Update 2024-11-21 2715 candle_min
This commit is contained in:
690
181710/min/candle-20241121.csv
Normal file
690
181710/min/candle-20241121.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,202700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,202000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,201000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,200000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,195700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,195000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,194000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,193000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,192700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,192000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,191000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,190000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,185700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,185000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,184000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,183000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,182700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,182000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,181000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,180000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,175700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,175000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,174000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,173000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,172700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,172000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,171000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,170000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,165700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,165000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,164000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,163000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,162700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,162000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,161000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,160000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155800,1239352600,17070,17070,17070,17070,410
|
||||
20241121,155700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,155000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,154000,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153900,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153800,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153700,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153600,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153500,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153400,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153300,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153200,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153100,1239352600,17070,17070,17070,17070,0
|
||||
20241121,153000,1239352600,17070,17070,17070,17070,410
|
||||
20241121,152900,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152800,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152700,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152600,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152500,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152400,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152300,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152200,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152100,1232353900,17070,17070,17070,17070,0
|
||||
20241121,152000,1232353900,17070,17070,17070,17070,0
|
||||
20241121,151900,1232353900,17070,17030,17070,17030,140
|
||||
20241121,151800,1229968700,17030,17070,17070,17030,182
|
||||
20241121,151700,1226867330,17030,17040,17070,17030,315
|
||||
20241121,151600,1221497600,17040,17110,17120,17040,1725
|
||||
20241121,151500,1192038360,17070,17120,17120,17060,301
|
||||
20241121,151400,1186901140,17060,17040,17130,17030,160
|
||||
20241121,151300,1184172610,17130,17050,17130,17050,297
|
||||
20241121,151200,1179100470,17130,17120,17130,17060,788
|
||||
20241121,151100,1165633660,17100,17110,17110,17100,109
|
||||
20241121,151000,1163769440,17090,17080,17170,17080,282
|
||||
20241121,150900,1158945900,17070,17080,17130,17050,410
|
||||
20241121,150800,1151947110,17100,17130,17140,17090,1534
|
||||
20241121,150700,1125712440,17170,17150,17170,17130,566
|
||||
20241121,150600,1116012510,17150,17150,17150,17150,8
|
||||
20241121,150500,1115875310,17140,17120,17140,17120,186
|
||||
20241121,150400,1112690910,17120,17130,17200,17110,333
|
||||
20241121,150300,1106990240,17130,17130,17130,17110,177
|
||||
20241121,150200,1103960680,17120,17150,17150,17120,229
|
||||
20241121,150100,1100038310,17130,17140,17160,17130,13
|
||||
20241121,150000,1099815450,17120,17130,17160,17110,44
|
||||
20241121,145900,1099062040,17140,17140,17190,17120,157
|
||||
20241121,145800,1096370310,17150,17180,17190,17150,178
|
||||
20241121,145700,1093315280,17180,17190,17190,17180,117
|
||||
20241121,145600,1091305110,17190,17200,17200,17180,31
|
||||
20241121,145500,1090772250,17200,17210,17210,17190,19
|
||||
20241121,145400,1090445490,17190,17190,17210,17190,14
|
||||
20241121,145300,1090204690,17200,17190,17200,17180,13
|
||||
20241121,145200,1089981220,17200,17200,17230,17180,416
|
||||
20241121,145100,1082821080,17200,17170,17200,17170,94
|
||||
20241121,145000,1081206340,17170,17180,17180,17170,23
|
||||
20241121,144900,1080811340,17170,17220,17230,17170,262
|
||||
20241121,144800,1076303240,17220,17200,17220,17200,145
|
||||
20241121,144700,1073807910,17210,17210,17210,17200,11
|
||||
20241121,144600,1073618680,17210,17220,17220,17170,189
|
||||
20241121,144500,1070368130,17220,17220,17230,17220,238
|
||||
20241121,144400,1066269760,17220,17220,17230,17220,35
|
||||
20241121,144300,1065667040,17230,17220,17230,17200,144
|
||||
20241121,144200,1063187380,17230,17230,17230,17230,3
|
||||
20241121,144100,1063135690,17210,17220,17220,17210,266
|
||||
20241121,144000,1058555730,17210,17230,17250,17210,970
|
||||
20241121,143900,1041835360,17240,17240,17240,17240,3
|
||||
20241121,143800,1041783640,17240,17230,17240,17230,14
|
||||
20241121,143700,1041542410,17240,17240,17240,17230,16
|
||||
20241121,143600,1041266680,17230,17220,17230,17220,207
|
||||
20241121,143500,1037700230,17230,17230,17230,17230,252
|
||||
20241121,143400,1033358270,17230,17230,17230,17220,22
|
||||
20241121,143300,1032979410,17230,17240,17240,17220,744
|
||||
20241121,143200,1020157570,17230,17240,17240,17230,8
|
||||
20241121,143100,1020019720,17240,17230,17240,17230,123
|
||||
20241121,143000,1017900400,17240,17230,17240,17230,28
|
||||
20241121,142900,1017417920,17230,17220,17230,17220,212
|
||||
20241121,142800,1013765230,17220,17210,17230,17210,76
|
||||
20241121,142700,1012456900,17200,17190,17200,17180,58
|
||||
20241121,142600,1011459930,17180,17230,17230,17160,731
|
||||
20241121,142500,998888210,17220,17220,17230,17220,83
|
||||
20241121,142400,997458920,17230,17220,17230,17220,218
|
||||
20241121,142300,993702870,17220,17220,17230,17220,36
|
||||
20241121,142200,993082930,17220,17220,17230,17220,105
|
||||
20241121,142100,991274780,17230,17200,17230,17200,603
|
||||
20241121,142000,980902660,17200,17200,17200,17190,11
|
||||
20241121,141900,980713540,17190,17190,17190,17190,30
|
||||
20241121,141800,980197840,17200,17190,17200,17190,9
|
||||
20241121,141700,980043110,17180,17180,17180,17180,190
|
||||
20241121,141600,976778910,17170,17180,17180,17170,224
|
||||
20241121,141500,972930720,17180,17200,17200,17170,130
|
||||
20241121,141400,970696290,17210,17200,17210,17200,216
|
||||
20241121,141300,966980400,17190,17270,17270,17190,1543
|
||||
20241121,141200,940381240,17260,17260,17260,17250,183
|
||||
20241121,141100,937222740,17250,17240,17260,17230,86
|
||||
20241121,141000,935739910,17240,17240,17240,17240,5
|
||||
20241121,140900,935653710,17230,17240,17240,17230,18
|
||||
20241121,140800,935343530,17240,17230,17240,17230,143
|
||||
20241121,140700,932878450,17240,17240,17240,17230,243
|
||||
20241121,140600,928689510,17240,17230,17240,17230,155
|
||||
20241121,140500,926018810,17230,17220,17230,17220,44
|
||||
20241121,140400,925261040,17220,17220,17230,17220,171
|
||||
20241121,140300,922316410,17220,17230,17230,17220,11
|
||||
20241121,140200,922126950,17230,17260,17260,17210,359
|
||||
20241121,140100,915938820,17240,17230,17240,17230,75
|
||||
20241121,140000,914646450,17220,17280,17290,17210,758
|
||||
20241121,135900,901563590,17290,17280,17290,17280,9
|
||||
20241121,135800,901408050,17260,17290,17300,17260,631
|
||||
20241121,135700,890503500,17300,17250,17300,17250,173
|
||||
20241121,135600,887516850,17260,17300,17300,17260,1029
|
||||
20241121,135500,869721350,17300,17290,17300,17290,16
|
||||
20241121,135400,869444620,17290,17300,17300,17290,465
|
||||
20241121,135300,861400630,17300,17290,17300,17290,19
|
||||
20241121,135200,861072110,17300,17300,17300,17290,210
|
||||
20241121,135100,857439170,17300,17290,17300,17290,9
|
||||
20241121,135000,857283550,17290,17290,17290,17280,167
|
||||
20241121,134900,854396180,17290,17280,17290,17280,128
|
||||
20241121,134800,852183720,17280,17280,17280,17280,6
|
||||
20241121,134700,852080040,17270,17270,17280,17270,86
|
||||
20241121,134600,850594770,17270,17270,17270,17270,66
|
||||
20241121,134500,849454950,17260,17260,17270,17260,15
|
||||
20241121,134400,849196030,17260,17270,17280,17250,573
|
||||
20241121,134300,839301610,17270,17280,17280,17260,106
|
||||
20241121,134200,837470460,17290,17300,17310,17260,1161
|
||||
20241121,134100,817388760,17300,17300,17300,17300,4
|
||||
20241121,134000,817319560,17300,17300,17300,17290,58
|
||||
20241121,133900,816316610,17300,17300,17300,17300,4
|
||||
20241121,133800,816247410,17290,17300,17310,17290,250
|
||||
20241121,133700,811922780,17300,17310,17310,17290,617
|
||||
20241121,133600,801248710,17300,17300,17310,17300,212
|
||||
20241121,133500,797580780,17290,17300,17300,17290,31
|
||||
20241121,133400,797044760,17290,17290,17290,17290,7
|
||||
20241121,133300,796923730,17290,17280,17290,17280,105
|
||||
20241121,133200,795108570,17300,17300,17300,17280,403
|
||||
20241121,133100,788137410,17300,17300,17310,17300,569
|
||||
20241121,133000,778293680,17310,17290,17310,17290,916
|
||||
20241121,132900,762449120,17280,17290,17290,17280,10
|
||||
20241121,132800,762276290,17280,17280,17280,17280,9
|
||||
20241121,132700,762120770,17290,17290,17290,17280,220
|
||||
20241121,132600,758317140,17290,17280,17290,17280,11
|
||||
20241121,132500,758127020,17280,17290,17290,17280,17
|
||||
20241121,132400,757833160,17280,17280,17290,17280,41
|
||||
20241121,132300,757124660,17280,17290,17290,17280,246
|
||||
20241121,132200,752871700,17280,17290,17290,17280,222
|
||||
20241121,132100,749033490,17290,17300,17300,17280,247
|
||||
20241121,132000,744762910,17300,17300,17300,17290,483
|
||||
20241121,131900,736408840,17300,17290,17300,17290,8
|
||||
20241121,131800,736270510,17290,17300,17300,17290,14
|
||||
20241121,131700,736028390,17300,17310,17310,17280,898
|
||||
20241121,131600,720493800,17300,17310,17310,17300,161
|
||||
20241121,131500,717708470,17300,17290,17310,17290,362
|
||||
20241121,131400,711445830,17300,17300,17300,17300,3
|
||||
20241121,131300,711393930,17300,17290,17300,17290,22
|
||||
20241121,131200,711013520,17300,17300,17300,17300,3
|
||||
20241121,131100,710961620,17300,17300,17300,17290,38
|
||||
20241121,131000,710304270,17290,17290,17300,17290,29
|
||||
20241121,130900,709802830,17280,17300,17300,17280,502
|
||||
20241121,130800,701119650,17310,17310,17310,17310,34
|
||||
20241121,130700,700531110,17300,17300,17310,17300,203
|
||||
20241121,130600,697019180,17300,17300,17300,17290,155
|
||||
20241121,130500,694338490,17300,17310,17310,17300,364
|
||||
20241121,130400,688039150,17320,17310,17320,17310,38
|
||||
20241121,130300,687381350,17310,17300,17310,17300,360
|
||||
20241121,130200,681153340,17300,17290,17300,17290,33
|
||||
20241121,130100,680582670,17290,17290,17300,17290,220
|
||||
20241121,130000,676778850,17290,17280,17290,17280,152
|
||||
20241121,125900,674152250,17280,17290,17290,17280,188
|
||||
20241121,125800,670902610,17290,17290,17300,17280,252
|
||||
20241121,125700,666545870,17280,17290,17310,17270,229
|
||||
20241121,125600,662588050,17290,17320,17330,17290,647
|
||||
20241121,125500,651379690,17320,17290,17320,17290,141
|
||||
20241121,125400,648940200,17300,17300,17300,17290,217
|
||||
20241121,125300,645186210,17300,17290,17300,17290,15
|
||||
20241121,125200,644926840,17290,17330,17340,17280,1183
|
||||
20241121,125100,624430590,17330,17330,17340,17320,712
|
||||
20241121,125000,612091940,17320,17310,17320,17310,543
|
||||
20241121,124900,602689090,17310,17310,17310,17300,86
|
||||
20241121,124800,601201260,17310,17280,17310,17280,86
|
||||
20241121,124700,599714820,17270,17310,17310,17270,607
|
||||
20241121,124600,589217380,17310,17310,17320,17310,358
|
||||
20241121,124500,583018250,17320,17320,17320,17320,3
|
||||
20241121,124400,582966290,17310,17320,17320,17310,24
|
||||
20241121,124300,582550800,17310,17320,17320,17310,212
|
||||
20241121,124200,578879070,17320,17320,17320,17310,43
|
||||
20241121,124100,578134710,17320,17310,17320,17310,151
|
||||
20241121,124000,575520880,17310,17320,17320,17310,126
|
||||
20241121,123900,573339120,17320,17320,17330,17320,904
|
||||
20241121,123800,557679820,17320,17300,17320,17300,541
|
||||
20241121,123700,548314740,17300,17300,17300,17300,21
|
||||
20241121,123600,547951440,17300,17300,17310,17300,206
|
||||
20241121,123500,544387620,17300,17290,17300,17290,10
|
||||
20241121,123400,544214690,17300,17270,17300,17270,150
|
||||
20241121,123300,541621300,17270,17300,17310,17270,366
|
||||
20241121,123200,535293600,17310,17310,17310,17300,144
|
||||
20241121,123100,532801070,17290,17300,17300,17290,359
|
||||
20241121,123000,526590520,17270,17290,17290,17270,228
|
||||
20241121,122900,522650560,17290,17300,17300,17290,221
|
||||
20241121,122800,518828320,17300,17300,17320,17290,417
|
||||
20241121,122700,511613090,17280,17260,17310,17260,210
|
||||
20241121,122600,507982940,17250,17310,17310,17250,829
|
||||
20241121,122500,493652260,17310,17310,17310,17300,40
|
||||
20241121,122400,492960180,17300,17300,17300,17300,12
|
||||
20241121,122300,492752580,17310,17300,17310,17300,69
|
||||
20241121,122200,491558860,17300,17310,17310,17280,130
|
||||
20241121,122100,489309930,17310,17280,17320,17280,1354
|
||||
20241121,122000,465884020,17280,17280,17290,17280,80
|
||||
20241121,121900,464501580,17280,17280,17280,17280,380
|
||||
20241121,121800,457935180,17270,17290,17290,17270,401
|
||||
20241121,121700,451009820,17290,17270,17290,17270,286
|
||||
20241121,121600,446065780,17270,17280,17300,17270,616
|
||||
20241121,121500,435417040,17280,17230,17280,17230,1136
|
||||
20241121,121400,415804880,17230,17210,17230,17210,459
|
||||
20241121,121300,407904490,17200,17210,17210,17200,10
|
||||
20241121,121200,407732470,17200,17210,17210,17200,376
|
||||
20241121,121100,401263140,17200,17200,17200,17200,6
|
||||
20241121,121000,401159940,17210,17210,17210,17200,221
|
||||
20241121,120900,397356640,17200,17200,17210,17200,262
|
||||
20241121,120800,392850130,17200,17190,17200,17190,21
|
||||
20241121,120700,392489120,17190,17170,17200,17170,294
|
||||
20241121,120600,387438120,17170,17160,17170,17160,9
|
||||
20241121,120500,387283660,17150,17140,17150,17140,216
|
||||
20241121,120400,383581410,17140,17130,17140,17130,140
|
||||
20241121,120300,381183200,17130,17120,17130,17120,32
|
||||
20241121,120200,380635330,17120,17130,17130,17120,10
|
||||
20241121,120100,380464110,17130,17120,17130,17120,35
|
||||
20241121,120000,379864880,17120,17130,17130,17120,9
|
||||
20241121,115900,379710780,17120,17120,17120,17120,36
|
||||
20241121,115800,379094460,17130,17120,17130,17120,13
|
||||
20241121,115700,378871880,17130,17120,17130,17120,11
|
||||
20241121,115600,378683520,17130,17120,17130,17120,12
|
||||
20241121,115500,378478070,17130,17120,17130,17120,12
|
||||
20241121,115400,378272600,17130,17130,17130,17130,2
|
||||
20241121,115300,378238340,17120,17130,17130,17120,19
|
||||
20241121,115200,377913040,17120,17120,17120,17120,11
|
||||
20241121,115100,377724720,17130,17130,17130,17120,10
|
||||
20241121,115000,377553490,17130,17130,17130,17130,14
|
||||
20241121,114900,377313670,17130,17130,17130,17130,201
|
||||
20241121,114800,373870540,17120,17120,17130,17120,35
|
||||
20241121,114700,373271310,17130,17130,17130,17130,3
|
||||
20241121,114600,373219920,17130,17140,17140,17130,6
|
||||
20241121,114500,373117130,17130,17130,17130,17130,14
|
||||
20241121,114400,372877310,17140,17120,17140,17120,10
|
||||
20241121,114300,372706070,17100,17100,17110,17090,1229
|
||||
20241121,114200,351689680,17090,17100,17100,17090,20
|
||||
20241121,114100,351347850,17090,17100,17100,17090,15
|
||||
20241121,114000,351091460,17090,17080,17100,17080,243
|
||||
20241121,113900,346940480,17070,17070,17070,17070,19
|
||||
20241121,113800,346616150,17080,17080,17080,17080,4
|
||||
20241121,113700,346547830,17080,17090,17090,17070,233
|
||||
20241121,113600,342567630,17090,17090,17090,17090,103
|
||||
20241121,113500,340807360,17090,17100,17100,17090,7
|
||||
20241121,113400,340687720,17100,17100,17100,17090,18
|
||||
20241121,113300,340380030,17090,17090,17090,17090,7
|
||||
20241121,113200,340260400,17090,17090,17090,17090,13
|
||||
20241121,113100,340038230,17090,17090,17100,17090,71
|
||||
20241121,113000,338824820,17090,17080,17090,17080,20
|
||||
20241121,112900,338483210,17080,17080,17080,17080,61
|
||||
20241121,112800,337441330,17070,17070,17070,17070,83
|
||||
20241121,112700,336024520,17070,17070,17070,17070,2
|
||||
20241121,112600,335990380,17070,17060,17070,17060,9
|
||||
20241121,112500,335836800,17060,17070,17070,17060,15
|
||||
20241121,112400,335580780,17070,17090,17090,17070,25
|
||||
20241121,112300,335153910,17090,17090,17090,17090,9
|
||||
20241121,112200,335000100,17090,17090,17090,17080,57
|
||||
20241121,112100,334026370,17090,17090,17100,17090,20
|
||||
20241121,112000,333684490,17090,17090,17090,17090,0
|
||||
20241121,111900,333684490,17090,17080,17090,17070,165
|
||||
20241121,111800,330866450,17070,17070,17070,17070,0
|
||||
20241121,111700,330866450,17070,17070,17080,17070,103
|
||||
20241121,111600,329108170,17070,17070,17070,17070,5
|
||||
20241121,111500,329022820,17060,17060,17060,17060,17
|
||||
20241121,111400,328732800,17070,17070,17070,17070,0
|
||||
20241121,111300,328732800,17070,17070,17070,17070,16
|
||||
20241121,111200,328459680,17080,17080,17080,17080,21
|
||||
20241121,111100,328101000,17070,17070,17070,17050,238
|
||||
20241121,111000,324039490,17070,17070,17070,17070,25
|
||||
20241121,110900,323612740,17080,17080,17080,17080,2
|
||||
20241121,110800,323578580,17070,17080,17080,17070,16
|
||||
20241121,110700,323305410,17070,17110,17110,17070,484
|
||||
20241121,110600,315025240,17100,17080,17110,17080,138
|
||||
20241121,110500,312666890,17080,17080,17080,17080,2
|
||||
20241121,110400,312632730,17070,17070,17070,17070,17
|
||||
20241121,110300,312342540,17070,17070,17070,17070,0
|
||||
20241121,110200,312342540,17070,17080,17080,17070,20
|
||||
20241121,110100,312001020,17080,17080,17080,17080,17
|
||||
20241121,110000,311710660,17080,17080,17080,17080,67
|
||||
20241121,105900,310566300,17060,17060,17060,17060,8
|
||||
20241121,105800,310429820,17080,17080,17080,17080,5
|
||||
20241121,105700,310344420,17070,17080,17080,17060,100
|
||||
20241121,105600,308637240,17070,17060,17070,17060,119
|
||||
20241121,105500,306606910,17050,17050,17050,17050,21
|
||||
20241121,105400,306248860,17050,17050,17050,17050,100
|
||||
20241121,105300,304543860,17040,17050,17050,17040,18
|
||||
20241121,105200,304237130,17040,17040,17050,17040,9
|
||||
20241121,105100,304083760,17050,17050,17050,17050,7
|
||||
20241121,105000,303964410,17050,17050,17050,17050,7
|
||||
20241121,104900,303845060,17050,17050,17070,17050,17
|
||||
20241121,104800,303555090,17050,17050,17060,17050,116
|
||||
20241121,104700,301576330,17050,17040,17050,17040,77
|
||||
20241121,104600,300264240,17040,17030,17040,17030,22
|
||||
20241121,104500,299889520,17030,17030,17030,17030,0
|
||||
20241121,104400,299889520,17030,17030,17030,17030,8
|
||||
20241121,104300,299753280,17040,17030,17040,17030,8
|
||||
20241121,104200,299617030,17030,17030,17030,17030,11
|
||||
20241121,104100,299429700,17020,17010,17030,17010,76
|
||||
20241121,104000,298136770,17010,17010,17010,17010,13
|
||||
20241121,103900,297915640,17000,17000,17000,17000,18
|
||||
20241121,103800,297609640,17000,17000,17000,17000,0
|
||||
20241121,103700,297609640,17000,17000,17010,16990,77
|
||||
20241121,103600,296300650,16990,16990,16990,16990,1
|
||||
20241121,103500,296283660,16990,17000,17000,16990,50
|
||||
20241121,103400,295434000,17000,16990,17000,16990,37
|
||||
20241121,103300,294805350,16990,16980,16990,16980,90
|
||||
20241121,103200,293276770,16980,16990,16990,16980,27
|
||||
20241121,103100,292818270,16990,17000,17000,16990,65
|
||||
20241121,103000,291713570,17000,17010,17010,16980,397
|
||||
20241121,102900,284965290,17010,17010,17010,17010,46
|
||||
20241121,102800,284182830,17010,17020,17020,17010,19
|
||||
20241121,102700,283859560,17010,17010,17010,17010,0
|
||||
20241121,102600,283859560,17010,17060,17060,17000,439
|
||||
20241121,102500,276381800,17070,17050,17070,17050,64
|
||||
20241121,102400,275290460,17040,17050,17050,17040,18
|
||||
20241121,102300,274983630,17050,17030,17050,17000,556
|
||||
20241121,102200,265520610,17030,17040,17040,17030,8
|
||||
20241121,102100,265384320,17020,17030,17030,17020,17
|
||||
20241121,102000,265094880,17030,17030,17030,17030,102
|
||||
20241121,101900,263357820,17010,17010,17020,17010,27
|
||||
20241121,101800,262898500,17010,17050,17050,17010,663
|
||||
20241121,101700,251612120,17050,17090,17090,17050,1382
|
||||
20241121,101600,228024450,17080,17080,17080,17080,0
|
||||
20241121,101500,228024450,17080,17110,17110,17080,17
|
||||
20241121,101400,227733810,17100,17120,17120,17100,360
|
||||
20241121,101300,221572120,17120,17130,17130,17120,14
|
||||
20241121,101200,221332410,17130,17130,17130,17120,16
|
||||
20241121,101100,221058400,17130,17130,17130,17130,44
|
||||
20241121,101000,220304680,17130,17130,17130,17130,2
|
||||
20241121,100900,220270420,17130,17150,17150,17130,28
|
||||
20241121,100800,219790470,17140,17140,17140,17140,17
|
||||
20241121,100700,219499090,17140,17120,17140,17120,34
|
||||
20241121,100600,218916990,17120,17130,17200,17100,122
|
||||
20241121,100500,216826470,17130,17110,17130,17110,22
|
||||
20241121,100400,216450030,17110,17120,17140,17100,64
|
||||
20241121,100300,215353610,17120,17120,17120,17120,7
|
||||
20241121,100200,215233770,17130,17120,17130,17120,13
|
||||
20241121,100100,215011090,17130,17140,17140,17130,6
|
||||
20241121,100000,214908300,17140,17130,17140,17130,58
|
||||
20241121,095900,213914650,17140,17120,17140,17120,48
|
||||
20241121,095800,213092400,17080,17080,17080,17080,0
|
||||
20241121,095700,213092400,17080,17100,17100,17080,51
|
||||
20241121,095600,212220460,17100,17100,17140,17100,14
|
||||
20241121,095500,211980910,17090,17090,17110,17090,256
|
||||
20241121,095400,207604230,17070,17080,17080,17070,13
|
||||
20241121,095300,207382200,17080,17080,17080,17080,41
|
||||
20241121,095200,206681920,17080,17070,17080,17070,38
|
||||
20241121,095100,206032950,17080,17090,17090,17080,740
|
||||
20241121,095000,193388640,17090,17100,17100,17090,8
|
||||
20241121,094900,193251910,17100,17100,17100,17100,4
|
||||
20241121,094800,193183510,17090,17090,17090,17090,7
|
||||
20241121,094700,193063880,17100,17100,17100,17100,8
|
||||
20241121,094600,192927080,17090,17080,17130,17080,27
|
||||
20241121,094500,192465230,17080,17090,17090,17070,14
|
||||
20241121,094400,192226060,17090,17130,17130,17090,9
|
||||
20241121,094300,192072030,17130,17160,17160,17130,19
|
||||
20241121,094200,191746340,17130,17130,17130,17130,92
|
||||
20241121,094100,190170380,17150,17060,17190,17060,871
|
||||
20241121,094000,175273430,17060,17040,17060,17040,287
|
||||
20241121,093900,170380350,17050,17040,17050,17040,344
|
||||
20241121,093800,164515360,17040,17080,17080,17040,706
|
||||
20241121,093700,152470640,17080,17070,17080,17070,16
|
||||
20241121,093600,152197440,17060,17060,17060,17060,57
|
||||
20241121,093500,151225020,17050,17050,17060,17050,534
|
||||
20241121,093400,142118150,17060,17110,17130,17060,1412
|
||||
20241121,093300,117994110,17110,17100,17110,17100,12
|
||||
20241121,093200,117788800,17100,17100,17100,17090,25
|
||||
20241121,093100,117361370,17100,17100,17100,17090,16
|
||||
20241121,093000,117087780,17090,17100,17110,17090,20
|
||||
20241121,092900,116745830,17100,17090,17110,17090,189
|
||||
20241121,092800,113514290,17140,17180,17180,17060,1442
|
||||
20241121,092700,88847260,17130,17130,17180,17130,27
|
||||
20241121,092600,88384690,17140,17180,17180,17140,149
|
||||
20241121,092500,85827850,17180,17240,17240,17180,122
|
||||
20241121,092400,83731490,17240,17250,17250,17240,4
|
||||
20241121,092300,83662500,17180,17170,17220,17170,153
|
||||
20241121,092200,81032520,17150,17180,17180,17130,790
|
||||
20241121,092100,67480740,17190,17200,17210,17190,115
|
||||
20241121,092000,65502780,17200,17180,17210,17180,5
|
||||
20241121,091900,65416780,17170,17210,17210,17130,101
|
||||
20241121,091800,63685230,17210,17170,17210,17170,50
|
||||
20241121,091700,62826210,17170,17110,17170,17110,288
|
||||
20241121,091600,57886480,17110,17110,17130,17110,69
|
||||
20241121,091500,56705580,17090,17090,17090,17090,0
|
||||
20241121,091400,56705580,17090,17090,17160,17090,40
|
||||
20241121,091300,56020910,17170,17110,17170,17110,332
|
||||
20241121,091200,50335030,17110,17110,17110,17080,18
|
||||
20241121,091100,50027310,17110,17100,17110,17100,9
|
||||
20241121,091000,49873370,17120,17110,17120,17040,33
|
||||
20241121,090900,49309280,17170,17170,17170,17170,1
|
||||
20241121,090800,49292110,17170,17200,17200,17040,474
|
||||
20241121,090700,41155130,17210,17210,17210,17210,55
|
||||
20241121,090600,40208580,17210,17210,17220,17210,67
|
||||
20241121,090500,39055470,17210,17260,17310,17210,22
|
||||
20241121,090400,38676520,17280,17290,17320,17280,703
|
||||
20241121,090300,26517170,17260,17210,17300,17210,595
|
||||
20241121,090200,16242460,17270,17250,17270,17250,236
|
||||
20241121,090100,12169060,17260,17150,17260,17150,460
|
||||
20241121,090000,4254660,17160,16950,17160,16950,251
|
||||
|
Reference in New Issue
Block a user