Update 2024-11-21 2715 candle_min
This commit is contained in:
691
187270/min/candle-20241121.csv
Normal file
691
187270/min/candle-20241121.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,202800,96809080,3105,3105,3105,3105,0
|
||||
20241121,202700,96809080,3105,3105,3105,3105,0
|
||||
20241121,202600,96809080,3105,3105,3105,3105,0
|
||||
20241121,202500,96809080,3105,3105,3105,3105,0
|
||||
20241121,202400,96809080,3105,3105,3105,3105,0
|
||||
20241121,202300,96809080,3105,3105,3105,3105,0
|
||||
20241121,202200,96809080,3105,3105,3105,3105,0
|
||||
20241121,202100,96809080,3105,3105,3105,3105,0
|
||||
20241121,202000,96809080,3105,3105,3105,3105,0
|
||||
20241121,201900,96809080,3105,3105,3105,3105,0
|
||||
20241121,201800,96809080,3105,3105,3105,3105,0
|
||||
20241121,201700,96809080,3105,3105,3105,3105,0
|
||||
20241121,201600,96809080,3105,3105,3105,3105,0
|
||||
20241121,201500,96809080,3105,3105,3105,3105,0
|
||||
20241121,201400,96809080,3105,3105,3105,3105,0
|
||||
20241121,201300,96809080,3105,3105,3105,3105,0
|
||||
20241121,201200,96809080,3105,3105,3105,3105,0
|
||||
20241121,201100,96809080,3105,3105,3105,3105,0
|
||||
20241121,201000,96809080,3105,3105,3105,3105,0
|
||||
20241121,200900,96809080,3105,3105,3105,3105,0
|
||||
20241121,200800,96809080,3105,3105,3105,3105,0
|
||||
20241121,200700,96809080,3105,3105,3105,3105,0
|
||||
20241121,200600,96809080,3105,3105,3105,3105,0
|
||||
20241121,200500,96809080,3105,3105,3105,3105,0
|
||||
20241121,200400,96809080,3105,3105,3105,3105,0
|
||||
20241121,200300,96809080,3105,3105,3105,3105,0
|
||||
20241121,200200,96809080,3105,3105,3105,3105,0
|
||||
20241121,200100,96809080,3105,3105,3105,3105,0
|
||||
20241121,200000,96809080,3105,3105,3105,3105,0
|
||||
20241121,195900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,195800,96809080,3105,3105,3105,3105,0
|
||||
20241121,195700,96809080,3105,3105,3105,3105,0
|
||||
20241121,195600,96809080,3105,3105,3105,3105,0
|
||||
20241121,195500,96809080,3105,3105,3105,3105,0
|
||||
20241121,195400,96809080,3105,3105,3105,3105,0
|
||||
20241121,195300,96809080,3105,3105,3105,3105,0
|
||||
20241121,195200,96809080,3105,3105,3105,3105,0
|
||||
20241121,195100,96809080,3105,3105,3105,3105,0
|
||||
20241121,195000,96809080,3105,3105,3105,3105,0
|
||||
20241121,194900,96809080,3105,3105,3105,3105,0
|
||||
20241121,194800,96809080,3105,3105,3105,3105,0
|
||||
20241121,194700,96809080,3105,3105,3105,3105,0
|
||||
20241121,194600,96809080,3105,3105,3105,3105,0
|
||||
20241121,194500,96809080,3105,3105,3105,3105,0
|
||||
20241121,194400,96809080,3105,3105,3105,3105,0
|
||||
20241121,194300,96809080,3105,3105,3105,3105,0
|
||||
20241121,194200,96809080,3105,3105,3105,3105,0
|
||||
20241121,194100,96809080,3105,3105,3105,3105,0
|
||||
20241121,194000,96809080,3105,3105,3105,3105,0
|
||||
20241121,193900,96809080,3105,3105,3105,3105,0
|
||||
20241121,193800,96809080,3105,3105,3105,3105,0
|
||||
20241121,193700,96809080,3105,3105,3105,3105,0
|
||||
20241121,193600,96809080,3105,3105,3105,3105,0
|
||||
20241121,193500,96809080,3105,3105,3105,3105,0
|
||||
20241121,193400,96809080,3105,3105,3105,3105,0
|
||||
20241121,193300,96809080,3105,3105,3105,3105,0
|
||||
20241121,193200,96809080,3105,3105,3105,3105,0
|
||||
20241121,193100,96809080,3105,3105,3105,3105,0
|
||||
20241121,193000,96809080,3105,3105,3105,3105,0
|
||||
20241121,192900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,192800,96809080,3105,3105,3105,3105,0
|
||||
20241121,192700,96809080,3105,3105,3105,3105,0
|
||||
20241121,192600,96809080,3105,3105,3105,3105,0
|
||||
20241121,192500,96809080,3105,3105,3105,3105,0
|
||||
20241121,192400,96809080,3105,3105,3105,3105,0
|
||||
20241121,192300,96809080,3105,3105,3105,3105,0
|
||||
20241121,192200,96809080,3105,3105,3105,3105,0
|
||||
20241121,192100,96809080,3105,3105,3105,3105,0
|
||||
20241121,192000,96809080,3105,3105,3105,3105,0
|
||||
20241121,191900,96809080,3105,3105,3105,3105,0
|
||||
20241121,191800,96809080,3105,3105,3105,3105,0
|
||||
20241121,191700,96809080,3105,3105,3105,3105,0
|
||||
20241121,191600,96809080,3105,3105,3105,3105,0
|
||||
20241121,191500,96809080,3105,3105,3105,3105,0
|
||||
20241121,191400,96809080,3105,3105,3105,3105,0
|
||||
20241121,191300,96809080,3105,3105,3105,3105,0
|
||||
20241121,191200,96809080,3105,3105,3105,3105,0
|
||||
20241121,191100,96809080,3105,3105,3105,3105,0
|
||||
20241121,191000,96809080,3105,3105,3105,3105,0
|
||||
20241121,190900,96809080,3105,3105,3105,3105,0
|
||||
20241121,190800,96809080,3105,3105,3105,3105,0
|
||||
20241121,190700,96809080,3105,3105,3105,3105,0
|
||||
20241121,190600,96809080,3105,3105,3105,3105,0
|
||||
20241121,190500,96809080,3105,3105,3105,3105,0
|
||||
20241121,190400,96809080,3105,3105,3105,3105,0
|
||||
20241121,190300,96809080,3105,3105,3105,3105,0
|
||||
20241121,190200,96809080,3105,3105,3105,3105,0
|
||||
20241121,190100,96809080,3105,3105,3105,3105,0
|
||||
20241121,190000,96809080,3105,3105,3105,3105,0
|
||||
20241121,185900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,185800,96809080,3105,3105,3105,3105,0
|
||||
20241121,185700,96809080,3105,3105,3105,3105,0
|
||||
20241121,185600,96809080,3105,3105,3105,3105,0
|
||||
20241121,185500,96809080,3105,3105,3105,3105,0
|
||||
20241121,185400,96809080,3105,3105,3105,3105,0
|
||||
20241121,185300,96809080,3105,3105,3105,3105,0
|
||||
20241121,185200,96809080,3105,3105,3105,3105,0
|
||||
20241121,185100,96809080,3105,3105,3105,3105,0
|
||||
20241121,185000,96809080,3105,3105,3105,3105,0
|
||||
20241121,184900,96809080,3105,3105,3105,3105,0
|
||||
20241121,184800,96809080,3105,3105,3105,3105,0
|
||||
20241121,184700,96809080,3105,3105,3105,3105,0
|
||||
20241121,184600,96809080,3105,3105,3105,3105,0
|
||||
20241121,184500,96809080,3105,3105,3105,3105,0
|
||||
20241121,184400,96809080,3105,3105,3105,3105,0
|
||||
20241121,184300,96809080,3105,3105,3105,3105,0
|
||||
20241121,184200,96809080,3105,3105,3105,3105,0
|
||||
20241121,184100,96809080,3105,3105,3105,3105,0
|
||||
20241121,184000,96809080,3105,3105,3105,3105,0
|
||||
20241121,183900,96809080,3105,3105,3105,3105,0
|
||||
20241121,183800,96809080,3105,3105,3105,3105,0
|
||||
20241121,183700,96809080,3105,3105,3105,3105,0
|
||||
20241121,183600,96809080,3105,3105,3105,3105,0
|
||||
20241121,183500,96809080,3105,3105,3105,3105,0
|
||||
20241121,183400,96809080,3105,3105,3105,3105,0
|
||||
20241121,183300,96809080,3105,3105,3105,3105,0
|
||||
20241121,183200,96809080,3105,3105,3105,3105,0
|
||||
20241121,183100,96809080,3105,3105,3105,3105,0
|
||||
20241121,183000,96809080,3105,3105,3105,3105,0
|
||||
20241121,182900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,182800,96809080,3105,3105,3105,3105,0
|
||||
20241121,182700,96809080,3105,3105,3105,3105,0
|
||||
20241121,182600,96809080,3105,3105,3105,3105,0
|
||||
20241121,182500,96809080,3105,3105,3105,3105,0
|
||||
20241121,182400,96809080,3105,3105,3105,3105,0
|
||||
20241121,182300,96809080,3105,3105,3105,3105,0
|
||||
20241121,182200,96809080,3105,3105,3105,3105,0
|
||||
20241121,182100,96809080,3105,3105,3105,3105,0
|
||||
20241121,182000,96809080,3105,3105,3105,3105,0
|
||||
20241121,181900,96809080,3105,3105,3105,3105,0
|
||||
20241121,181800,96809080,3105,3105,3105,3105,0
|
||||
20241121,181700,96809080,3105,3105,3105,3105,0
|
||||
20241121,181600,96809080,3105,3105,3105,3105,0
|
||||
20241121,181500,96809080,3105,3105,3105,3105,0
|
||||
20241121,181400,96809080,3105,3105,3105,3105,0
|
||||
20241121,181300,96809080,3105,3105,3105,3105,0
|
||||
20241121,181200,96809080,3105,3105,3105,3105,0
|
||||
20241121,181100,96809080,3105,3105,3105,3105,0
|
||||
20241121,181000,96809080,3105,3105,3105,3105,0
|
||||
20241121,180900,96809080,3105,3105,3105,3105,0
|
||||
20241121,180800,96809080,3105,3105,3105,3105,0
|
||||
20241121,180700,96809080,3105,3105,3105,3105,0
|
||||
20241121,180600,96809080,3105,3105,3105,3105,0
|
||||
20241121,180500,96809080,3105,3105,3105,3105,0
|
||||
20241121,180400,96809080,3105,3105,3105,3105,0
|
||||
20241121,180300,96809080,3105,3105,3105,3105,0
|
||||
20241121,180200,96809080,3105,3105,3105,3105,0
|
||||
20241121,180100,96809080,3105,3105,3105,3105,0
|
||||
20241121,180000,96809080,3105,3105,3105,3105,0
|
||||
20241121,175900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,175800,96809080,3105,3105,3105,3105,0
|
||||
20241121,175700,96809080,3105,3105,3105,3105,0
|
||||
20241121,175600,96809080,3105,3105,3105,3105,0
|
||||
20241121,175500,96809080,3105,3105,3105,3105,0
|
||||
20241121,175400,96809080,3105,3105,3105,3105,0
|
||||
20241121,175300,96809080,3105,3105,3105,3105,0
|
||||
20241121,175200,96809080,3105,3105,3105,3105,0
|
||||
20241121,175100,96809080,3105,3105,3105,3105,0
|
||||
20241121,175000,96809080,3105,3105,3105,3105,0
|
||||
20241121,174900,96809080,3105,3105,3105,3105,0
|
||||
20241121,174800,96809080,3105,3105,3105,3105,0
|
||||
20241121,174700,96809080,3105,3105,3105,3105,0
|
||||
20241121,174600,96809080,3105,3105,3105,3105,0
|
||||
20241121,174500,96809080,3105,3105,3105,3105,0
|
||||
20241121,174400,96809080,3105,3105,3105,3105,0
|
||||
20241121,174300,96809080,3105,3105,3105,3105,0
|
||||
20241121,174200,96809080,3105,3105,3105,3105,0
|
||||
20241121,174100,96809080,3105,3105,3105,3105,0
|
||||
20241121,174000,96809080,3105,3105,3105,3105,0
|
||||
20241121,173900,96809080,3105,3105,3105,3105,0
|
||||
20241121,173800,96809080,3105,3105,3105,3105,0
|
||||
20241121,173700,96809080,3105,3105,3105,3105,0
|
||||
20241121,173600,96809080,3105,3105,3105,3105,0
|
||||
20241121,173500,96809080,3105,3105,3105,3105,0
|
||||
20241121,173400,96809080,3105,3105,3105,3105,0
|
||||
20241121,173300,96809080,3105,3105,3105,3105,0
|
||||
20241121,173200,96809080,3105,3105,3105,3105,0
|
||||
20241121,173100,96809080,3105,3105,3105,3105,0
|
||||
20241121,173000,96809080,3105,3105,3105,3105,0
|
||||
20241121,172900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,172800,96809080,3105,3105,3105,3105,0
|
||||
20241121,172700,96809080,3105,3105,3105,3105,0
|
||||
20241121,172600,96809080,3105,3105,3105,3105,0
|
||||
20241121,172500,96809080,3105,3105,3105,3105,0
|
||||
20241121,172400,96809080,3105,3105,3105,3105,0
|
||||
20241121,172300,96809080,3105,3105,3105,3105,0
|
||||
20241121,172200,96809080,3105,3105,3105,3105,0
|
||||
20241121,172100,96809080,3105,3105,3105,3105,0
|
||||
20241121,172000,96809080,3105,3105,3105,3105,0
|
||||
20241121,171900,96809080,3105,3105,3105,3105,0
|
||||
20241121,171800,96809080,3105,3105,3105,3105,0
|
||||
20241121,171700,96809080,3105,3105,3105,3105,0
|
||||
20241121,171600,96809080,3105,3105,3105,3105,0
|
||||
20241121,171500,96809080,3105,3105,3105,3105,0
|
||||
20241121,171400,96809080,3105,3105,3105,3105,0
|
||||
20241121,171300,96809080,3105,3105,3105,3105,0
|
||||
20241121,171200,96809080,3105,3105,3105,3105,0
|
||||
20241121,171100,96809080,3105,3105,3105,3105,0
|
||||
20241121,171000,96809080,3105,3105,3105,3105,0
|
||||
20241121,170900,96809080,3105,3105,3105,3105,0
|
||||
20241121,170800,96809080,3105,3105,3105,3105,0
|
||||
20241121,170700,96809080,3105,3105,3105,3105,0
|
||||
20241121,170600,96809080,3105,3105,3105,3105,0
|
||||
20241121,170500,96809080,3105,3105,3105,3105,0
|
||||
20241121,170400,96809080,3105,3105,3105,3105,0
|
||||
20241121,170300,96809080,3105,3105,3105,3105,0
|
||||
20241121,170200,96809080,3105,3105,3105,3105,0
|
||||
20241121,170100,96809080,3105,3105,3105,3105,0
|
||||
20241121,170000,96809080,3105,3105,3105,3105,0
|
||||
20241121,165900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,165800,96809080,3105,3105,3105,3105,0
|
||||
20241121,165700,96809080,3105,3105,3105,3105,0
|
||||
20241121,165600,96809080,3105,3105,3105,3105,0
|
||||
20241121,165500,96809080,3105,3105,3105,3105,0
|
||||
20241121,165400,96809080,3105,3105,3105,3105,0
|
||||
20241121,165300,96809080,3105,3105,3105,3105,0
|
||||
20241121,165200,96809080,3105,3105,3105,3105,0
|
||||
20241121,165100,96809080,3105,3105,3105,3105,0
|
||||
20241121,165000,96809080,3105,3105,3105,3105,0
|
||||
20241121,164900,96809080,3105,3105,3105,3105,0
|
||||
20241121,164800,96809080,3105,3105,3105,3105,0
|
||||
20241121,164700,96809080,3105,3105,3105,3105,0
|
||||
20241121,164600,96809080,3105,3105,3105,3105,0
|
||||
20241121,164500,96809080,3105,3105,3105,3105,0
|
||||
20241121,164400,96809080,3105,3105,3105,3105,0
|
||||
20241121,164300,96809080,3105,3105,3105,3105,0
|
||||
20241121,164200,96809080,3105,3105,3105,3105,0
|
||||
20241121,164100,96809080,3105,3105,3105,3105,0
|
||||
20241121,164000,96809080,3105,3105,3105,3105,0
|
||||
20241121,163900,96809080,3105,3105,3105,3105,0
|
||||
20241121,163800,96809080,3105,3105,3105,3105,0
|
||||
20241121,163700,96809080,3105,3105,3105,3105,0
|
||||
20241121,163600,96809080,3105,3105,3105,3105,0
|
||||
20241121,163500,96809080,3105,3105,3105,3105,0
|
||||
20241121,163400,96809080,3105,3105,3105,3105,0
|
||||
20241121,163300,96809080,3105,3105,3105,3105,0
|
||||
20241121,163200,96809080,3105,3105,3105,3105,0
|
||||
20241121,163100,96809080,3105,3105,3105,3105,0
|
||||
20241121,163000,96809080,3105,3105,3105,3105,0
|
||||
20241121,162900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,162800,96809080,3105,3105,3105,3105,0
|
||||
20241121,162700,96809080,3105,3105,3105,3105,0
|
||||
20241121,162600,96809080,3105,3105,3105,3105,0
|
||||
20241121,162500,96809080,3105,3105,3105,3105,0
|
||||
20241121,162400,96809080,3105,3105,3105,3105,0
|
||||
20241121,162300,96809080,3105,3105,3105,3105,0
|
||||
20241121,162200,96809080,3105,3105,3105,3105,0
|
||||
20241121,162100,96809080,3105,3105,3105,3105,0
|
||||
20241121,162000,96809080,3105,3105,3105,3105,0
|
||||
20241121,161900,96809080,3105,3105,3105,3105,0
|
||||
20241121,161800,96809080,3105,3105,3105,3105,0
|
||||
20241121,161700,96809080,3105,3105,3105,3105,0
|
||||
20241121,161600,96809080,3105,3105,3105,3105,0
|
||||
20241121,161500,96809080,3105,3105,3105,3105,0
|
||||
20241121,161400,96809080,3105,3105,3105,3105,0
|
||||
20241121,161300,96809080,3105,3105,3105,3105,0
|
||||
20241121,161200,96809080,3105,3105,3105,3105,0
|
||||
20241121,161100,96809080,3105,3105,3105,3105,0
|
||||
20241121,161000,96809080,3105,3105,3105,3105,0
|
||||
20241121,160900,96809080,3105,3105,3105,3105,0
|
||||
20241121,160800,96809080,3105,3105,3105,3105,0
|
||||
20241121,160700,96809080,3105,3105,3105,3105,0
|
||||
20241121,160600,96809080,3105,3105,3105,3105,0
|
||||
20241121,160500,96809080,3105,3105,3105,3105,0
|
||||
20241121,160400,96809080,3105,3105,3105,3105,0
|
||||
20241121,160300,96809080,3105,3105,3105,3105,0
|
||||
20241121,160200,96809080,3105,3105,3105,3105,0
|
||||
20241121,160100,96809080,3105,3105,3105,3105,0
|
||||
20241121,160000,96809080,3105,3105,3105,3105,0
|
||||
20241121,155900,96809080,3105,3105,3105,3105,2022
|
||||
20241121,155800,96809080,3105,3105,3105,3105,0
|
||||
20241121,155700,96809080,3105,3105,3105,3105,0
|
||||
20241121,155600,96809080,3105,3105,3105,3105,0
|
||||
20241121,155500,96809080,3105,3105,3105,3105,0
|
||||
20241121,155400,96809080,3105,3105,3105,3105,0
|
||||
20241121,155300,96809080,3105,3105,3105,3105,0
|
||||
20241121,155200,96809080,3105,3105,3105,3105,0
|
||||
20241121,155100,96809080,3105,3105,3105,3105,0
|
||||
20241121,155000,96809080,3105,3105,3105,3105,0
|
||||
20241121,154900,96809080,3105,3105,3105,3105,0
|
||||
20241121,154800,96809080,3105,3105,3105,3105,0
|
||||
20241121,154700,96809080,3105,3105,3105,3105,0
|
||||
20241121,154600,96809080,3105,3105,3105,3105,0
|
||||
20241121,154500,96809080,3105,3105,3105,3105,0
|
||||
20241121,154400,96809080,3105,3105,3105,3105,0
|
||||
20241121,154300,96809080,3105,3105,3105,3105,0
|
||||
20241121,154200,96809080,3105,3105,3105,3105,0
|
||||
20241121,154100,96809080,3105,3105,3105,3105,0
|
||||
20241121,154000,96809080,3105,3105,3105,3105,0
|
||||
20241121,153900,96809080,3105,3105,3105,3105,0
|
||||
20241121,153800,96809080,3105,3105,3105,3105,0
|
||||
20241121,153700,96809080,3105,3105,3105,3105,0
|
||||
20241121,153600,96809080,3105,3105,3105,3105,0
|
||||
20241121,153500,96809080,3105,3105,3105,3105,0
|
||||
20241121,153400,96809080,3105,3105,3105,3105,0
|
||||
20241121,153300,96809080,3105,3105,3105,3105,0
|
||||
20241121,153200,96809080,3105,3105,3105,3105,0
|
||||
20241121,153100,96809080,3105,3105,3105,3105,0
|
||||
20241121,153000,96809080,3105,3105,3105,3105,2022
|
||||
20241121,152900,90530770,3115,3115,3115,3115,0
|
||||
20241121,152800,90530770,3115,3115,3115,3115,0
|
||||
20241121,152700,90530770,3115,3115,3115,3115,0
|
||||
20241121,152600,90530770,3115,3115,3115,3115,0
|
||||
20241121,152500,90530770,3115,3115,3115,3115,0
|
||||
20241121,152400,90530770,3115,3115,3115,3115,0
|
||||
20241121,152300,90530770,3115,3115,3115,3115,0
|
||||
20241121,152200,90530770,3115,3115,3115,3115,0
|
||||
20241121,152100,90530770,3115,3115,3115,3115,0
|
||||
20241121,152000,90530770,3115,3115,3115,3115,0
|
||||
20241121,151900,90530770,3115,3120,3120,3115,91
|
||||
20241121,151800,90247240,3135,3135,3135,3135,1
|
||||
20241121,151700,90244105,3120,3120,3120,3120,1
|
||||
20241121,151600,90240985,3135,3135,3135,3135,1
|
||||
20241121,151500,90237850,3120,3120,3120,3120,227
|
||||
20241121,151400,89529610,3135,3135,3135,3135,0
|
||||
20241121,151300,89529610,3135,3135,3135,3135,0
|
||||
20241121,151200,89529610,3135,3135,3135,3135,0
|
||||
20241121,151100,89529610,3135,3135,3135,3135,0
|
||||
20241121,151000,89529610,3135,3135,3135,3135,0
|
||||
20241121,150900,89529610,3135,3135,3135,3135,0
|
||||
20241121,150800,89529610,3135,3135,3135,3135,0
|
||||
20241121,150700,89529610,3135,3135,3135,3135,0
|
||||
20241121,150600,89529610,3135,3135,3135,3135,0
|
||||
20241121,150500,89529610,3135,3135,3135,3135,0
|
||||
20241121,150400,89529610,3135,3135,3135,3135,0
|
||||
20241121,150300,89529610,3135,3135,3135,3135,0
|
||||
20241121,150200,89529610,3135,3135,3135,3135,10
|
||||
20241121,150100,89498260,3135,3135,3135,3135,0
|
||||
20241121,150000,89498260,3135,3135,3135,3135,0
|
||||
20241121,145900,89498260,3135,3135,3135,3135,1
|
||||
20241121,145800,89495125,3120,3120,3120,3120,0
|
||||
20241121,145700,89495125,3120,3120,3120,3120,11
|
||||
20241121,145600,89460805,3135,3135,3135,3135,0
|
||||
20241121,145500,89460805,3135,3135,3135,3135,0
|
||||
20241121,145400,89460805,3135,3135,3135,3135,0
|
||||
20241121,145300,89460805,3135,3135,3135,3135,0
|
||||
20241121,145200,89460805,3135,3135,3135,3135,0
|
||||
20241121,145100,89460805,3135,3135,3135,3135,1
|
||||
20241121,145000,89457670,3120,3135,3135,3120,22
|
||||
20241121,144900,89388730,3135,3135,3135,3135,0
|
||||
20241121,144800,89388730,3135,3135,3135,3135,0
|
||||
20241121,144700,89388730,3135,3135,3135,3135,0
|
||||
20241121,144600,89388730,3135,3135,3135,3135,0
|
||||
20241121,144500,89388730,3135,3135,3135,3135,0
|
||||
20241121,144400,89388730,3135,3135,3135,3135,0
|
||||
20241121,144300,89388730,3135,3135,3135,3135,0
|
||||
20241121,144200,89388730,3135,3135,3135,3135,0
|
||||
20241121,144100,89388730,3135,3135,3135,3135,0
|
||||
20241121,144000,89388730,3135,3135,3135,3135,0
|
||||
20241121,143900,89388730,3135,3135,3135,3135,0
|
||||
20241121,143800,89388730,3135,3135,3135,3135,0
|
||||
20241121,143700,89388730,3135,3135,3135,3135,0
|
||||
20241121,143600,89388730,3135,3135,3135,3135,0
|
||||
20241121,143500,89388730,3135,3135,3135,3135,1
|
||||
20241121,143400,89385595,3120,3120,3120,3120,2
|
||||
20241121,143300,89379355,3135,3135,3135,3135,20
|
||||
20241121,143200,89316655,3135,3135,3135,3135,0
|
||||
20241121,143100,89316655,3135,3135,3135,3135,0
|
||||
20241121,143000,89316655,3135,3135,3135,3135,0
|
||||
20241121,142900,89316655,3135,3135,3135,3135,0
|
||||
20241121,142800,89316655,3135,3135,3135,3135,0
|
||||
20241121,142700,89316655,3135,3135,3135,3135,0
|
||||
20241121,142600,89316655,3135,3135,3135,3135,0
|
||||
20241121,142500,89316655,3135,3135,3135,3135,0
|
||||
20241121,142400,89316655,3135,3135,3135,3135,2
|
||||
20241121,142300,89310385,3135,3135,3135,3135,0
|
||||
20241121,142200,89310385,3135,3135,3135,3135,0
|
||||
20241121,142100,89310385,3135,3135,3135,3135,118
|
||||
20241121,142000,88940455,3135,3135,3135,3135,0
|
||||
20241121,141900,88940455,3135,3135,3135,3135,848
|
||||
20241121,141800,86281975,3135,3135,3135,3135,2
|
||||
20241121,141700,86275705,3140,3140,3140,3140,0
|
||||
20241121,141600,86275705,3140,3140,3140,3140,20
|
||||
20241121,141500,86212905,3140,3120,3140,3120,1002
|
||||
20241121,141400,83086630,3120,3125,3125,3120,4284
|
||||
20241121,141300,69705735,3130,3125,3130,3125,111
|
||||
20241121,141200,69358855,3140,3140,3140,3140,2
|
||||
20241121,141100,69352575,3140,3140,3140,3140,0
|
||||
20241121,141000,69352575,3140,3140,3140,3140,0
|
||||
20241121,140900,69352575,3140,3140,3140,3140,0
|
||||
20241121,140800,69352575,3140,3140,3140,3140,0
|
||||
20241121,140700,69352575,3140,3140,3140,3140,0
|
||||
20241121,140600,69352575,3140,3125,3140,3125,11
|
||||
20241121,140500,69318185,3140,3140,3140,3140,0
|
||||
20241121,140400,69318185,3140,3140,3140,3140,0
|
||||
20241121,140300,69318185,3140,3140,3140,3140,0
|
||||
20241121,140200,69318185,3140,3140,3140,3140,0
|
||||
20241121,140100,69318185,3140,3140,3140,3140,0
|
||||
20241121,140000,69318185,3140,3125,3140,3125,3
|
||||
20241121,135900,69308795,3140,3140,3140,3140,20
|
||||
20241121,135800,69245995,3140,3140,3140,3140,0
|
||||
20241121,135700,69245995,3140,3140,3140,3140,0
|
||||
20241121,135600,69245995,3140,3140,3140,3140,0
|
||||
20241121,135500,69245995,3140,3140,3140,3140,0
|
||||
20241121,135400,69245995,3140,3140,3140,3140,1
|
||||
20241121,135300,69242855,3140,3140,3140,3140,0
|
||||
20241121,135200,69242855,3140,3140,3140,3140,0
|
||||
20241121,135100,69242855,3140,3140,3140,3140,0
|
||||
20241121,135000,69242855,3140,3140,3140,3140,0
|
||||
20241121,134900,69242855,3140,3140,3140,3140,0
|
||||
20241121,134800,69242855,3140,3140,3140,3140,1
|
||||
20241121,134700,69239715,3140,3140,3140,3140,0
|
||||
20241121,134600,69239715,3140,3140,3140,3140,0
|
||||
20241121,134500,69239715,3140,3140,3140,3140,0
|
||||
20241121,134400,69239715,3140,3140,3140,3140,0
|
||||
20241121,134300,69239715,3140,3140,3140,3140,0
|
||||
20241121,134200,69239715,3140,3140,3140,3140,21
|
||||
20241121,134100,69173775,3140,3140,3140,3140,0
|
||||
20241121,134000,69173775,3140,3140,3140,3140,0
|
||||
20241121,133900,69173775,3140,3140,3140,3140,0
|
||||
20241121,133800,69173775,3140,3140,3140,3140,0
|
||||
20241121,133700,69173775,3140,3140,3140,3140,200
|
||||
20241121,133600,68545775,3140,3140,3140,3140,1
|
||||
20241121,133500,68542635,3140,3140,3140,3140,0
|
||||
20241121,133400,68542635,3140,3140,3140,3140,86
|
||||
20241121,133300,68272595,3140,3140,3140,3140,0
|
||||
20241121,133200,68272595,3140,3140,3140,3140,0
|
||||
20241121,133100,68272595,3140,3140,3140,3140,0
|
||||
20241121,133000,68272595,3140,3140,3140,3140,1
|
||||
20241121,132900,68269455,3140,3140,3140,3140,0
|
||||
20241121,132800,68269455,3140,3140,3140,3140,0
|
||||
20241121,132700,68269455,3140,3140,3140,3140,0
|
||||
20241121,132600,68269455,3140,3140,3140,3140,0
|
||||
20241121,132500,68269455,3140,3140,3140,3140,20
|
||||
20241121,132400,68206655,3140,3140,3140,3140,1
|
||||
20241121,132300,68203515,3130,3130,3130,3130,0
|
||||
20241121,132200,68203515,3130,3130,3130,3130,21
|
||||
20241121,132100,68137785,3130,3130,3130,3130,0
|
||||
20241121,132000,68137785,3130,3130,3130,3130,14
|
||||
20241121,131900,68093965,3140,3140,3140,3140,0
|
||||
20241121,131800,68093965,3140,3140,3140,3140,1
|
||||
20241121,131700,68090825,3140,3140,3140,3140,0
|
||||
20241121,131600,68090825,3140,3140,3140,3140,0
|
||||
20241121,131500,68090825,3140,3140,3140,3140,0
|
||||
20241121,131400,68090825,3140,3140,3140,3140,0
|
||||
20241121,131300,68090825,3140,3140,3140,3140,1122
|
||||
20241121,131200,64567745,3140,3140,3140,3140,301
|
||||
20241121,131100,63622605,3140,3140,3140,3140,0
|
||||
20241121,131000,63622605,3140,3140,3140,3140,0
|
||||
20241121,130900,63622605,3140,3140,3140,3140,200
|
||||
20241121,130800,62994605,3140,3140,3140,3140,20
|
||||
20241121,130700,62931805,3140,3140,3140,3140,0
|
||||
20241121,130600,62931805,3140,3140,3140,3140,1
|
||||
20241121,130500,62928665,3140,3140,3140,3140,0
|
||||
20241121,130400,62928665,3140,3140,3140,3140,0
|
||||
20241121,130300,62928665,3140,3140,3140,3140,0
|
||||
20241121,130200,62928665,3140,3140,3140,3140,0
|
||||
20241121,130100,62928665,3140,3140,3140,3140,0
|
||||
20241121,130000,62928665,3140,3140,3140,3140,1
|
||||
20241121,125900,62925525,3140,3140,3140,3140,0
|
||||
20241121,125800,62925525,3140,3140,3140,3140,0
|
||||
20241121,125700,62925525,3140,3140,3140,3140,617
|
||||
20241121,125600,60988145,3140,3140,3140,3140,0
|
||||
20241121,125500,60988145,3140,3140,3140,3140,0
|
||||
20241121,125400,60988145,3140,3140,3140,3140,1
|
||||
20241121,125300,60985005,3140,3140,3140,3140,0
|
||||
20241121,125200,60985005,3140,3140,3140,3140,0
|
||||
20241121,125100,60985005,3140,3140,3140,3140,20
|
||||
20241121,125000,60922205,3140,3140,3140,3140,0
|
||||
20241121,124900,60922205,3140,3140,3140,3140,0
|
||||
20241121,124800,60922205,3140,3140,3140,3140,1
|
||||
20241121,124700,60919065,3140,3140,3140,3140,0
|
||||
20241121,124600,60919065,3140,3140,3140,3140,0
|
||||
20241121,124500,60919065,3140,3140,3140,3140,0
|
||||
20241121,124400,60919065,3140,3140,3140,3140,0
|
||||
20241121,124300,60919065,3140,3140,3140,3140,0
|
||||
20241121,124200,60919065,3140,3140,3140,3140,1
|
||||
20241121,124100,60915925,3140,3140,3140,3140,0
|
||||
20241121,124000,60915925,3140,3140,3140,3140,0
|
||||
20241121,123900,60915925,3140,3140,3140,3140,0
|
||||
20241121,123800,60915925,3140,3140,3140,3140,0
|
||||
20241121,123700,60915925,3140,3140,3140,3140,0
|
||||
20241121,123600,60915925,3140,3140,3140,3140,1
|
||||
20241121,123500,60912785,3140,3140,3140,3140,0
|
||||
20241121,123400,60912785,3140,3140,3140,3140,20
|
||||
20241121,123300,60849985,3140,3140,3140,3140,0
|
||||
20241121,123200,60849985,3140,3140,3140,3140,0
|
||||
20241121,123100,60849985,3140,3140,3140,3140,0
|
||||
20241121,123000,60849985,3140,3140,3140,3140,1
|
||||
20241121,122900,60846845,3125,3125,3125,3125,0
|
||||
20241121,122800,60846845,3125,3125,3125,3125,0
|
||||
20241121,122700,60846845,3125,3125,3125,3125,0
|
||||
20241121,122600,60846845,3125,3125,3125,3125,227
|
||||
20241121,122500,60137470,3140,3140,3140,3140,0
|
||||
20241121,122400,60137470,3140,3140,3140,3140,1
|
||||
20241121,122300,60134330,3125,3125,3125,3125,0
|
||||
20241121,122200,60134330,3125,3125,3125,3125,2
|
||||
20241121,122100,60128080,3140,3140,3140,3140,0
|
||||
20241121,122000,60128080,3140,3140,3140,3140,0
|
||||
20241121,121900,60128080,3140,3140,3140,3140,0
|
||||
20241121,121800,60128080,3140,3140,3140,3140,1
|
||||
20241121,121700,60124940,3140,3140,3140,3140,20
|
||||
20241121,121600,60062140,3140,3140,3140,3140,0
|
||||
20241121,121500,60062140,3140,3140,3140,3140,0
|
||||
20241121,121400,60062140,3140,3140,3140,3140,0
|
||||
20241121,121300,60062140,3140,3140,3140,3140,0
|
||||
20241121,121200,60062140,3140,3140,3140,3140,1
|
||||
20241121,121100,60059000,3125,3125,3125,3125,398
|
||||
20241121,121000,58815250,3140,3140,3140,3140,0
|
||||
20241121,120900,58815250,3140,3140,3140,3140,0
|
||||
20241121,120800,58815250,3140,3140,3140,3140,0
|
||||
20241121,120700,58815250,3140,3140,3140,3140,0
|
||||
20241121,120600,58815250,3140,3125,3140,3125,3
|
||||
20241121,120500,58805860,3140,3140,3140,3140,0
|
||||
20241121,120400,58805860,3140,3140,3140,3140,0
|
||||
20241121,120300,58805860,3140,3140,3140,3140,0
|
||||
20241121,120200,58805860,3140,3140,3140,3140,0
|
||||
20241121,120100,58805860,3140,3140,3140,3140,0
|
||||
20241121,120000,58805860,3140,3140,3140,3140,21
|
||||
20241121,115900,58739920,3120,3120,3120,3120,0
|
||||
20241121,115800,58739920,3120,3120,3120,3120,0
|
||||
20241121,115700,58739920,3120,3120,3120,3120,0
|
||||
20241121,115600,58739920,3120,3120,3120,3120,0
|
||||
20241121,115500,58739920,3120,3120,3120,3120,1
|
||||
20241121,115400,58736800,3140,3140,3140,3140,1
|
||||
20241121,115300,58733660,3140,3140,3140,3140,0
|
||||
20241121,115200,58733660,3140,3140,3140,3140,0
|
||||
20241121,115100,58733660,3140,3140,3140,3140,0
|
||||
20241121,115000,58733660,3140,3140,3140,3140,0
|
||||
20241121,114900,58733660,3140,3140,3140,3140,0
|
||||
20241121,114800,58733660,3140,3140,3140,3140,1
|
||||
20241121,114700,58730520,3140,3140,3140,3140,0
|
||||
20241121,114600,58730520,3140,3140,3140,3140,0
|
||||
20241121,114500,58730520,3140,3140,3140,3140,0
|
||||
20241121,114400,58730520,3140,3140,3140,3140,0
|
||||
20241121,114300,58730520,3140,3140,3140,3140,20
|
||||
20241121,114200,58667720,3140,3140,3140,3140,1
|
||||
20241121,114100,58664580,3140,3140,3140,3140,0
|
||||
20241121,114000,58664580,3140,3140,3140,3140,0
|
||||
20241121,113900,58664580,3140,3140,3140,3140,0
|
||||
20241121,113800,58664580,3140,3140,3140,3140,0
|
||||
20241121,113700,58664580,3140,3140,3140,3140,0
|
||||
20241121,113600,58664580,3140,3140,3140,3140,1
|
||||
20241121,113500,58661440,3120,3120,3120,3120,0
|
||||
20241121,113400,58661440,3120,3120,3120,3120,0
|
||||
20241121,113300,58661440,3120,3120,3120,3120,0
|
||||
20241121,113200,58661440,3120,3120,3120,3120,0
|
||||
20241121,113100,58661440,3120,3120,3120,3120,5
|
||||
20241121,113000,58645840,3140,3140,3140,3140,1
|
||||
20241121,112900,58642700,3140,3140,3140,3140,0
|
||||
20241121,112800,58642700,3140,3140,3140,3140,0
|
||||
20241121,112700,58642700,3140,3140,3140,3140,0
|
||||
20241121,112600,58642700,3140,3140,3140,3140,20
|
||||
20241121,112500,58579900,3125,3125,3125,3125,0
|
||||
20241121,112400,58579900,3125,3125,3125,3125,0
|
||||
20241121,112300,58579900,3125,3125,3125,3125,0
|
||||
20241121,112200,58579900,3125,3125,3125,3125,0
|
||||
20241121,112100,58579900,3125,3125,3125,3125,0
|
||||
20241121,112000,58579900,3125,3125,3125,3125,0
|
||||
20241121,111900,58579900,3125,3125,3125,3125,22
|
||||
20241121,111800,58511150,3145,3145,3145,3145,0
|
||||
20241121,111700,58511150,3145,3145,3145,3145,0
|
||||
20241121,111600,58511150,3145,3145,3145,3145,2
|
||||
20241121,111500,58504860,3140,3140,3140,3140,0
|
||||
20241121,111400,58504860,3140,3140,3140,3140,5000
|
||||
20241121,111300,42804860,3140,3140,3140,3140,0
|
||||
20241121,111200,42804860,3140,3140,3140,3140,0
|
||||
20241121,111100,42804860,3140,3140,3140,3140,0
|
||||
20241121,111000,42804860,3140,3140,3140,3140,0
|
||||
20241121,110900,42804860,3140,3135,3140,3135,7021
|
||||
20241121,110800,20758925,3135,3135,3135,3135,0
|
||||
20241121,110700,20758925,3135,3135,3135,3135,0
|
||||
20241121,110600,20758925,3135,3135,3135,3135,0
|
||||
20241121,110500,20758925,3135,3135,3135,3135,0
|
||||
20241121,110400,20758925,3135,3135,3135,3135,0
|
||||
20241121,110300,20758925,3135,3135,3135,3135,0
|
||||
20241121,110200,20758925,3135,3135,3135,3135,0
|
||||
20241121,110100,20758925,3135,3135,3135,3135,0
|
||||
20241121,110000,20758925,3135,3135,3135,3135,0
|
||||
20241121,105900,20758925,3135,3135,3135,3135,0
|
||||
20241121,105800,20758925,3135,3135,3135,3135,0
|
||||
20241121,105700,20758925,3135,3135,3135,3135,19
|
||||
20241121,105600,20699360,3135,3135,3135,3135,0
|
||||
20241121,105500,20699360,3135,3135,3135,3135,0
|
||||
20241121,105400,20699360,3135,3135,3135,3135,0
|
||||
20241121,105300,20699360,3135,3135,3135,3135,0
|
||||
20241121,105200,20699360,3135,3135,3135,3135,21
|
||||
20241121,105100,20633525,3135,3135,3135,3135,0
|
||||
20241121,105000,20633525,3135,3135,3135,3135,0
|
||||
20241121,104900,20633525,3135,3135,3135,3135,0
|
||||
20241121,104800,20633525,3135,3135,3135,3135,0
|
||||
20241121,104700,20633525,3135,3135,3135,3135,0
|
||||
20241121,104600,20633525,3135,3135,3135,3135,0
|
||||
20241121,104500,20633525,3135,3135,3135,3135,0
|
||||
20241121,104400,20633525,3135,3135,3135,3135,1
|
||||
20241121,104300,20630390,3135,3135,3135,3135,0
|
||||
20241121,104200,20630390,3135,3135,3135,3135,0
|
||||
20241121,104100,20630390,3135,3135,3135,3135,0
|
||||
20241121,104000,20630390,3135,3135,3135,3135,0
|
||||
20241121,103900,20630390,3135,3135,3135,3135,0
|
||||
20241121,103800,20630390,3135,3135,3135,3135,0
|
||||
20241121,103700,20630390,3135,3135,3135,3135,0
|
||||
20241121,103600,20630390,3135,3135,3135,3135,0
|
||||
20241121,103500,20630390,3135,3135,3135,3135,21
|
||||
20241121,103400,20564555,3135,3135,3135,3135,0
|
||||
20241121,103300,20564555,3135,3135,3135,3135,0
|
||||
20241121,103200,20564555,3135,3135,3135,3135,0
|
||||
20241121,103100,20564555,3135,3135,3135,3135,0
|
||||
20241121,103000,20564555,3135,3135,3135,3135,0
|
||||
20241121,102900,20564555,3135,3135,3135,3135,1
|
||||
20241121,102800,20561420,3110,3110,3110,3110,0
|
||||
20241121,102700,20561420,3110,3110,3110,3110,8
|
||||
20241121,102600,20536540,3140,3140,3140,3140,0
|
||||
20241121,102500,20536540,3140,3140,3140,3140,0
|
||||
20241121,102400,20536540,3140,3140,3140,3140,0
|
||||
20241121,102300,20536540,3140,3140,3140,3140,0
|
||||
20241121,102200,20536540,3140,3140,3140,3140,0
|
||||
20241121,102100,20536540,3140,3140,3140,3140,0
|
||||
20241121,102000,20536540,3140,3140,3140,3140,0
|
||||
20241121,101900,20536540,3140,3140,3140,3140,0
|
||||
20241121,101800,20536540,3140,3140,3140,3140,21
|
||||
20241121,101700,20470600,3110,3110,3110,3110,0
|
||||
20241121,101600,20470600,3110,3110,3110,3110,0
|
||||
20241121,101500,20470600,3110,3110,3110,3110,0
|
||||
20241121,101400,20470600,3110,3110,3110,3110,0
|
||||
20241121,101300,20470600,3110,3110,3110,3110,0
|
||||
20241121,101200,20470600,3110,3110,3110,3110,0
|
||||
20241121,101100,20470600,3110,3120,3120,3110,1700
|
||||
20241121,101000,15178365,3125,3125,3125,3125,344
|
||||
20241121,100900,14103365,3125,3125,3125,3125,991
|
||||
20241121,100800,11006490,3130,3130,3130,3130,699
|
||||
20241121,100700,8818620,3130,3140,3140,3130,623
|
||||
20241121,100600,6864390,3145,3150,3150,3145,405
|
||||
20241121,100500,5590465,3155,3155,3155,3150,462
|
||||
20241121,100400,4133535,3170,3170,3170,3170,1
|
||||
20241121,100300,4130365,3175,3175,3175,3175,0
|
||||
20241121,100200,4130365,3175,3175,3175,3175,10
|
||||
20241121,100100,4098615,3175,3175,3175,3175,21
|
||||
20241121,100000,4031940,3175,3175,3175,3175,1
|
||||
20241121,095900,4028765,3155,3155,3155,3155,644
|
||||
20241121,095800,1996945,3175,3175,3175,3175,0
|
||||
20241121,095700,1996945,3175,3175,3175,3175,0
|
||||
20241121,095600,1996945,3175,3175,3175,3175,0
|
||||
20241121,095500,1996945,3175,3175,3175,3175,0
|
||||
20241121,095400,1996945,3175,3175,3175,3175,0
|
||||
20241121,095300,1996945,3175,3175,3175,3175,0
|
||||
20241121,095200,1996945,3175,3175,3175,3175,0
|
||||
20241121,095100,1996945,3175,3175,3175,3175,0
|
||||
20241121,095000,1996945,3175,3175,3175,3175,0
|
||||
20241121,094900,1996945,3175,3175,3175,3175,0
|
||||
20241121,094800,1996945,3175,3175,3175,3175,0
|
||||
20241121,094700,1996945,3175,3175,3175,3175,0
|
||||
20241121,094600,1996945,3175,3175,3175,3175,0
|
||||
20241121,094500,1996945,3175,3175,3175,3175,0
|
||||
20241121,094400,1996945,3175,3175,3175,3175,21
|
||||
20241121,094300,1930270,3175,3175,3175,3175,0
|
||||
20241121,094200,1930270,3175,3175,3175,3175,1
|
||||
20241121,094100,1927095,3165,3165,3165,3165,7
|
||||
20241121,094000,1904940,3165,3165,3165,3165,0
|
||||
20241121,093900,1904940,3165,3165,3165,3165,0
|
||||
20241121,093800,1904940,3165,3165,3165,3165,0
|
||||
20241121,093700,1904940,3165,3165,3165,3165,0
|
||||
20241121,093600,1904940,3165,3165,3165,3165,0
|
||||
20241121,093500,1904940,3165,3165,3165,3165,0
|
||||
20241121,093400,1904940,3165,3165,3165,3165,0
|
||||
20241121,093300,1904940,3165,3165,3165,3165,0
|
||||
20241121,093200,1904940,3165,3165,3165,3165,0
|
||||
20241121,093100,1904940,3165,3165,3165,3165,0
|
||||
20241121,093000,1904940,3165,3165,3165,3165,3
|
||||
20241121,092900,1895445,3175,3175,3175,3175,0
|
||||
20241121,092800,1895445,3175,3175,3175,3175,32
|
||||
20241121,092700,1793845,3175,3175,3175,3175,0
|
||||
20241121,092600,1793845,3175,3175,3175,3175,0
|
||||
20241121,092500,1793845,3175,3175,3175,3175,0
|
||||
20241121,092400,1793845,3175,3175,3175,3175,0
|
||||
20241121,092300,1793845,3175,3175,3175,3175,0
|
||||
20241121,092200,1793845,3175,3175,3175,3175,0
|
||||
20241121,092100,1793845,3175,3175,3175,3175,0
|
||||
20241121,092000,1793845,3175,3175,3175,3175,0
|
||||
20241121,091900,1793845,3175,3175,3175,3175,0
|
||||
20241121,091800,1793845,3175,3175,3175,3175,0
|
||||
20241121,091700,1793845,3175,3175,3175,3175,0
|
||||
20241121,091600,1793845,3175,3175,3175,3175,0
|
||||
20241121,091500,1793845,3175,3175,3175,3175,0
|
||||
20241121,091400,1793845,3175,3175,3175,3175,0
|
||||
20241121,091300,1793845,3175,3175,3175,3175,0
|
||||
20241121,091200,1793845,3175,3175,3175,3175,0
|
||||
20241121,091100,1793845,3175,3175,3175,3175,0
|
||||
20241121,091000,1793845,3175,3175,3175,3175,16
|
||||
20241121,090900,1743045,3180,3180,3180,3180,0
|
||||
20241121,090800,1743045,3180,3180,3180,3180,1
|
||||
20241121,090700,1739865,3165,3165,3165,3165,0
|
||||
20241121,090600,1739865,3165,3165,3165,3165,0
|
||||
20241121,090500,1739865,3165,3165,3165,3165,34
|
||||
20241121,090400,1632255,3145,3145,3145,3145,0
|
||||
20241121,090300,1632255,3145,3145,3145,3145,0
|
||||
20241121,090200,1632255,3145,3145,3145,3145,0
|
||||
20241121,090100,1632255,3145,3145,3145,3145,0
|
||||
20241121,090000,1632255,3145,3145,3145,3145,519
|
||||
|
Reference in New Issue
Block a user