Update 2024-11-21 2715 candle_min
This commit is contained in:
692
191420/min/candle-20241121.csv
Normal file
692
191420/min/candle-20241121.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203000,122582190,15050,15050,15050,15050,290
|
||||
20241121,202900,122582190,15050,15050,15050,15050,0
|
||||
20241121,202800,122582190,15050,15050,15050,15050,0
|
||||
20241121,202700,122582190,15050,15050,15050,15050,0
|
||||
20241121,202600,122582190,15050,15050,15050,15050,0
|
||||
20241121,202500,122582190,15050,15050,15050,15050,0
|
||||
20241121,202400,122582190,15050,15050,15050,15050,0
|
||||
20241121,202300,122582190,15050,15050,15050,15050,0
|
||||
20241121,202200,122582190,15050,15050,15050,15050,0
|
||||
20241121,202100,122582190,15050,15050,15050,15050,0
|
||||
20241121,202000,122582190,15050,15050,15050,15050,0
|
||||
20241121,201900,122582190,15050,15050,15050,15050,0
|
||||
20241121,201800,122582190,15050,15050,15050,15050,0
|
||||
20241121,201700,122582190,15050,15050,15050,15050,0
|
||||
20241121,201600,122582190,15050,15050,15050,15050,0
|
||||
20241121,201500,122582190,15050,15050,15050,15050,0
|
||||
20241121,201400,122582190,15050,15050,15050,15050,0
|
||||
20241121,201300,122582190,15050,15050,15050,15050,0
|
||||
20241121,201200,122582190,15050,15050,15050,15050,0
|
||||
20241121,201100,122582190,15050,15050,15050,15050,0
|
||||
20241121,201000,122582190,15050,15050,15050,15050,0
|
||||
20241121,200900,122582190,15050,15050,15050,15050,0
|
||||
20241121,200800,122582190,15050,15050,15050,15050,0
|
||||
20241121,200700,122582190,15050,15050,15050,15050,0
|
||||
20241121,200600,122582190,15050,15050,15050,15050,0
|
||||
20241121,200500,122582190,15050,15050,15050,15050,0
|
||||
20241121,200400,122582190,15050,15050,15050,15050,0
|
||||
20241121,200300,122582190,15050,15050,15050,15050,0
|
||||
20241121,200200,122582190,15050,15050,15050,15050,0
|
||||
20241121,200100,122582190,15050,15050,15050,15050,0
|
||||
20241121,200000,122582190,15050,15050,15050,15050,290
|
||||
20241121,195900,122582190,15050,15050,15050,15050,0
|
||||
20241121,195800,122582190,15050,15050,15050,15050,0
|
||||
20241121,195700,122582190,15050,15050,15050,15050,0
|
||||
20241121,195600,122582190,15050,15050,15050,15050,0
|
||||
20241121,195500,122582190,15050,15050,15050,15050,0
|
||||
20241121,195400,122582190,15050,15050,15050,15050,0
|
||||
20241121,195300,122582190,15050,15050,15050,15050,0
|
||||
20241121,195200,122582190,15050,15050,15050,15050,0
|
||||
20241121,195100,122582190,15050,15050,15050,15050,0
|
||||
20241121,195000,122582190,15050,15050,15050,15050,0
|
||||
20241121,194900,122582190,15050,15050,15050,15050,0
|
||||
20241121,194800,122582190,15050,15050,15050,15050,0
|
||||
20241121,194700,122582190,15050,15050,15050,15050,0
|
||||
20241121,194600,122582190,15050,15050,15050,15050,0
|
||||
20241121,194500,122582190,15050,15050,15050,15050,0
|
||||
20241121,194400,122582190,15050,15050,15050,15050,0
|
||||
20241121,194300,122582190,15050,15050,15050,15050,0
|
||||
20241121,194200,122582190,15050,15050,15050,15050,0
|
||||
20241121,194100,122582190,15050,15050,15050,15050,0
|
||||
20241121,194000,122582190,15050,15050,15050,15050,0
|
||||
20241121,193900,122582190,15050,15050,15050,15050,0
|
||||
20241121,193800,122582190,15050,15050,15050,15050,0
|
||||
20241121,193700,122582190,15050,15050,15050,15050,0
|
||||
20241121,193600,122582190,15050,15050,15050,15050,0
|
||||
20241121,193500,122582190,15050,15050,15050,15050,0
|
||||
20241121,193400,122582190,15050,15050,15050,15050,0
|
||||
20241121,193300,122582190,15050,15050,15050,15050,0
|
||||
20241121,193200,122582190,15050,15050,15050,15050,0
|
||||
20241121,193100,122582190,15050,15050,15050,15050,0
|
||||
20241121,193000,122582190,15050,15050,15050,15050,290
|
||||
20241121,192900,122582190,15050,15050,15050,15050,0
|
||||
20241121,192800,122582190,15050,15050,15050,15050,0
|
||||
20241121,192700,122582190,15050,15050,15050,15050,0
|
||||
20241121,192600,122582190,15050,15050,15050,15050,0
|
||||
20241121,192500,122582190,15050,15050,15050,15050,0
|
||||
20241121,192400,122582190,15050,15050,15050,15050,0
|
||||
20241121,192300,122582190,15050,15050,15050,15050,0
|
||||
20241121,192200,122582190,15050,15050,15050,15050,0
|
||||
20241121,192100,122582190,15050,15050,15050,15050,0
|
||||
20241121,192000,122582190,15050,15050,15050,15050,0
|
||||
20241121,191900,122582190,15050,15050,15050,15050,0
|
||||
20241121,191800,122582190,15050,15050,15050,15050,0
|
||||
20241121,191700,122582190,15050,15050,15050,15050,0
|
||||
20241121,191600,122582190,15050,15050,15050,15050,0
|
||||
20241121,191500,122582190,15050,15050,15050,15050,0
|
||||
20241121,191400,122582190,15050,15050,15050,15050,0
|
||||
20241121,191300,122582190,15050,15050,15050,15050,0
|
||||
20241121,191200,122582190,15050,15050,15050,15050,0
|
||||
20241121,191100,122582190,15050,15050,15050,15050,0
|
||||
20241121,191000,122582190,15050,15050,15050,15050,0
|
||||
20241121,190900,122582190,15050,15050,15050,15050,0
|
||||
20241121,190800,122582190,15050,15050,15050,15050,0
|
||||
20241121,190700,122582190,15050,15050,15050,15050,0
|
||||
20241121,190600,122582190,15050,15050,15050,15050,0
|
||||
20241121,190500,122582190,15050,15050,15050,15050,0
|
||||
20241121,190400,122582190,15050,15050,15050,15050,0
|
||||
20241121,190300,122582190,15050,15050,15050,15050,0
|
||||
20241121,190200,122582190,15050,15050,15050,15050,0
|
||||
20241121,190100,122582190,15050,15050,15050,15050,0
|
||||
20241121,190000,122582190,15050,15050,15050,15050,290
|
||||
20241121,185900,122582190,15050,15050,15050,15050,0
|
||||
20241121,185800,122582190,15050,15050,15050,15050,0
|
||||
20241121,185700,122582190,15050,15050,15050,15050,0
|
||||
20241121,185600,122582190,15050,15050,15050,15050,0
|
||||
20241121,185500,122582190,15050,15050,15050,15050,0
|
||||
20241121,185400,122582190,15050,15050,15050,15050,0
|
||||
20241121,185300,122582190,15050,15050,15050,15050,0
|
||||
20241121,185200,122582190,15050,15050,15050,15050,0
|
||||
20241121,185100,122582190,15050,15050,15050,15050,0
|
||||
20241121,185000,122582190,15050,15050,15050,15050,0
|
||||
20241121,184900,122582190,15050,15050,15050,15050,0
|
||||
20241121,184800,122582190,15050,15050,15050,15050,0
|
||||
20241121,184700,122582190,15050,15050,15050,15050,0
|
||||
20241121,184600,122582190,15050,15050,15050,15050,0
|
||||
20241121,184500,122582190,15050,15050,15050,15050,0
|
||||
20241121,184400,122582190,15050,15050,15050,15050,0
|
||||
20241121,184300,122582190,15050,15050,15050,15050,0
|
||||
20241121,184200,122582190,15050,15050,15050,15050,0
|
||||
20241121,184100,122582190,15050,15050,15050,15050,0
|
||||
20241121,184000,122582190,15050,15050,15050,15050,0
|
||||
20241121,183900,122582190,15050,15050,15050,15050,0
|
||||
20241121,183800,122582190,15050,15050,15050,15050,0
|
||||
20241121,183700,122582190,15050,15050,15050,15050,0
|
||||
20241121,183600,122582190,15050,15050,15050,15050,0
|
||||
20241121,183500,122582190,15050,15050,15050,15050,0
|
||||
20241121,183400,122582190,15050,15050,15050,15050,0
|
||||
20241121,183300,122582190,15050,15050,15050,15050,0
|
||||
20241121,183200,122582190,15050,15050,15050,15050,0
|
||||
20241121,183100,122582190,15050,15050,15050,15050,0
|
||||
20241121,183000,122582190,15050,15050,15050,15050,290
|
||||
20241121,182900,122582190,15050,15050,15050,15050,0
|
||||
20241121,182800,122582190,15050,15050,15050,15050,0
|
||||
20241121,182700,122582190,15050,15050,15050,15050,0
|
||||
20241121,182600,122582190,15050,15050,15050,15050,0
|
||||
20241121,182500,122582190,15050,15050,15050,15050,0
|
||||
20241121,182400,122582190,15050,15050,15050,15050,0
|
||||
20241121,182300,122582190,15050,15050,15050,15050,0
|
||||
20241121,182200,122582190,15050,15050,15050,15050,0
|
||||
20241121,182100,122582190,15050,15050,15050,15050,0
|
||||
20241121,182000,122582190,15050,15050,15050,15050,0
|
||||
20241121,181900,122582190,15050,15050,15050,15050,0
|
||||
20241121,181800,122582190,15050,15050,15050,15050,0
|
||||
20241121,181700,122582190,15050,15050,15050,15050,0
|
||||
20241121,181600,122582190,15050,15050,15050,15050,0
|
||||
20241121,181500,122582190,15050,15050,15050,15050,0
|
||||
20241121,181400,122582190,15050,15050,15050,15050,0
|
||||
20241121,181300,122582190,15050,15050,15050,15050,0
|
||||
20241121,181200,122582190,15050,15050,15050,15050,0
|
||||
20241121,181100,122582190,15050,15050,15050,15050,0
|
||||
20241121,181000,122582190,15050,15050,15050,15050,0
|
||||
20241121,180900,122582190,15050,15050,15050,15050,0
|
||||
20241121,180800,122582190,15050,15050,15050,15050,0
|
||||
20241121,180700,122582190,15050,15050,15050,15050,0
|
||||
20241121,180600,122582190,15050,15050,15050,15050,0
|
||||
20241121,180500,122582190,15050,15050,15050,15050,0
|
||||
20241121,180400,122582190,15050,15050,15050,15050,0
|
||||
20241121,180300,122582190,15050,15050,15050,15050,0
|
||||
20241121,180200,122582190,15050,15050,15050,15050,0
|
||||
20241121,180100,122582190,15050,15050,15050,15050,0
|
||||
20241121,180000,122582190,15050,15050,15050,15050,290
|
||||
20241121,175900,122582190,15050,15050,15050,15050,0
|
||||
20241121,175800,122582190,15050,15050,15050,15050,0
|
||||
20241121,175700,122582190,15050,15050,15050,15050,0
|
||||
20241121,175600,122582190,15050,15050,15050,15050,0
|
||||
20241121,175500,122582190,15050,15050,15050,15050,0
|
||||
20241121,175400,122582190,15050,15050,15050,15050,0
|
||||
20241121,175300,122582190,15050,15050,15050,15050,0
|
||||
20241121,175200,122582190,15050,15050,15050,15050,0
|
||||
20241121,175100,122582190,15050,15050,15050,15050,0
|
||||
20241121,175000,122582190,15050,15050,15050,15050,0
|
||||
20241121,174900,122582190,15050,15050,15050,15050,0
|
||||
20241121,174800,122582190,15050,15050,15050,15050,0
|
||||
20241121,174700,122582190,15050,15050,15050,15050,0
|
||||
20241121,174600,122582190,15050,15050,15050,15050,0
|
||||
20241121,174500,122582190,15050,15050,15050,15050,0
|
||||
20241121,174400,122582190,15050,15050,15050,15050,0
|
||||
20241121,174300,122582190,15050,15050,15050,15050,0
|
||||
20241121,174200,122582190,15050,15050,15050,15050,0
|
||||
20241121,174100,122582190,15050,15050,15050,15050,0
|
||||
20241121,174000,122582190,15050,15050,15050,15050,0
|
||||
20241121,173900,122582190,15050,15050,15050,15050,0
|
||||
20241121,173800,122582190,15050,15050,15050,15050,0
|
||||
20241121,173700,122582190,15050,15050,15050,15050,0
|
||||
20241121,173600,122582190,15050,15050,15050,15050,0
|
||||
20241121,173500,122582190,15050,15050,15050,15050,0
|
||||
20241121,173400,122582190,15050,15050,15050,15050,0
|
||||
20241121,173300,122582190,15050,15050,15050,15050,0
|
||||
20241121,173200,122582190,15050,15050,15050,15050,0
|
||||
20241121,173100,122582190,15050,15050,15050,15050,0
|
||||
20241121,173000,122582190,15050,15050,15050,15050,290
|
||||
20241121,172900,122582190,15050,15050,15050,15050,0
|
||||
20241121,172800,122582190,15050,15050,15050,15050,0
|
||||
20241121,172700,122582190,15050,15050,15050,15050,0
|
||||
20241121,172600,122582190,15050,15050,15050,15050,0
|
||||
20241121,172500,122582190,15050,15050,15050,15050,0
|
||||
20241121,172400,122582190,15050,15050,15050,15050,0
|
||||
20241121,172300,122582190,15050,15050,15050,15050,0
|
||||
20241121,172200,122582190,15050,15050,15050,15050,0
|
||||
20241121,172100,122582190,15050,15050,15050,15050,0
|
||||
20241121,172000,122582190,15050,15050,15050,15050,0
|
||||
20241121,171900,122582190,15050,15050,15050,15050,0
|
||||
20241121,171800,122582190,15050,15050,15050,15050,0
|
||||
20241121,171700,122582190,15050,15050,15050,15050,0
|
||||
20241121,171600,122582190,15050,15050,15050,15050,0
|
||||
20241121,171500,122582190,15050,15050,15050,15050,0
|
||||
20241121,171400,122582190,15050,15050,15050,15050,0
|
||||
20241121,171300,122582190,15050,15050,15050,15050,0
|
||||
20241121,171200,122582190,15050,15050,15050,15050,0
|
||||
20241121,171100,122582190,15050,15050,15050,15050,0
|
||||
20241121,171000,122582190,15050,15050,15050,15050,0
|
||||
20241121,170900,122582190,15050,15050,15050,15050,0
|
||||
20241121,170800,122582190,15050,15050,15050,15050,0
|
||||
20241121,170700,122582190,15050,15050,15050,15050,0
|
||||
20241121,170600,122582190,15050,15050,15050,15050,0
|
||||
20241121,170500,122582190,15050,15050,15050,15050,0
|
||||
20241121,170400,122582190,15050,15050,15050,15050,0
|
||||
20241121,170300,122582190,15050,15050,15050,15050,0
|
||||
20241121,170200,122582190,15050,15050,15050,15050,0
|
||||
20241121,170100,122582190,15050,15050,15050,15050,0
|
||||
20241121,170000,122582190,15050,15050,15050,15050,290
|
||||
20241121,165900,122582190,15050,15050,15050,15050,0
|
||||
20241121,165800,122582190,15050,15050,15050,15050,0
|
||||
20241121,165700,122582190,15050,15050,15050,15050,0
|
||||
20241121,165600,122582190,15050,15050,15050,15050,0
|
||||
20241121,165500,122582190,15050,15050,15050,15050,0
|
||||
20241121,165400,122582190,15050,15050,15050,15050,0
|
||||
20241121,165300,122582190,15050,15050,15050,15050,0
|
||||
20241121,165200,122582190,15050,15050,15050,15050,0
|
||||
20241121,165100,122582190,15050,15050,15050,15050,0
|
||||
20241121,165000,122582190,15050,15050,15050,15050,0
|
||||
20241121,164900,122582190,15050,15050,15050,15050,0
|
||||
20241121,164800,122582190,15050,15050,15050,15050,0
|
||||
20241121,164700,122582190,15050,15050,15050,15050,0
|
||||
20241121,164600,122582190,15050,15050,15050,15050,0
|
||||
20241121,164500,122582190,15050,15050,15050,15050,0
|
||||
20241121,164400,122582190,15050,15050,15050,15050,0
|
||||
20241121,164300,122582190,15050,15050,15050,15050,0
|
||||
20241121,164200,122582190,15050,15050,15050,15050,0
|
||||
20241121,164100,122582190,15050,15050,15050,15050,0
|
||||
20241121,164000,122582190,15050,15050,15050,15050,0
|
||||
20241121,163900,122582190,15050,15050,15050,15050,0
|
||||
20241121,163800,122582190,15050,15050,15050,15050,0
|
||||
20241121,163700,122582190,15050,15050,15050,15050,0
|
||||
20241121,163600,122582190,15050,15050,15050,15050,0
|
||||
20241121,163500,122582190,15050,15050,15050,15050,0
|
||||
20241121,163400,122582190,15050,15050,15050,15050,0
|
||||
20241121,163300,122582190,15050,15050,15050,15050,0
|
||||
20241121,163200,122582190,15050,15050,15050,15050,0
|
||||
20241121,163100,122582190,15050,15050,15050,15050,0
|
||||
20241121,163000,122582190,15050,15050,15050,15050,290
|
||||
20241121,162900,122582190,15050,15050,15050,15050,0
|
||||
20241121,162800,122582190,15050,15050,15050,15050,0
|
||||
20241121,162700,122582190,15050,15050,15050,15050,0
|
||||
20241121,162600,122582190,15050,15050,15050,15050,0
|
||||
20241121,162500,122582190,15050,15050,15050,15050,0
|
||||
20241121,162400,122582190,15050,15050,15050,15050,0
|
||||
20241121,162300,122582190,15050,15050,15050,15050,0
|
||||
20241121,162200,122582190,15050,15050,15050,15050,0
|
||||
20241121,162100,122582190,15050,15050,15050,15050,0
|
||||
20241121,162000,122582190,15050,15050,15050,15050,0
|
||||
20241121,161900,122582190,15050,15050,15050,15050,0
|
||||
20241121,161800,122582190,15050,15050,15050,15050,0
|
||||
20241121,161700,122582190,15050,15050,15050,15050,0
|
||||
20241121,161600,122582190,15050,15050,15050,15050,0
|
||||
20241121,161500,122582190,15050,15050,15050,15050,0
|
||||
20241121,161400,122582190,15050,15050,15050,15050,0
|
||||
20241121,161300,122582190,15050,15050,15050,15050,0
|
||||
20241121,161200,122582190,15050,15050,15050,15050,0
|
||||
20241121,161100,122582190,15050,15050,15050,15050,0
|
||||
20241121,161000,122582190,15050,15050,15050,15050,0
|
||||
20241121,160900,122582190,15050,15050,15050,15050,0
|
||||
20241121,160800,122582190,15050,15050,15050,15050,0
|
||||
20241121,160700,122582190,15050,15050,15050,15050,0
|
||||
20241121,160600,122582190,15050,15050,15050,15050,0
|
||||
20241121,160500,122582190,15050,15050,15050,15050,0
|
||||
20241121,160400,122582190,15050,15050,15050,15050,0
|
||||
20241121,160300,122582190,15050,15050,15050,15050,0
|
||||
20241121,160200,122582190,15050,15050,15050,15050,0
|
||||
20241121,160100,122582190,15050,15050,15050,15050,0
|
||||
20241121,160000,122582190,15050,15050,15050,15050,290
|
||||
20241121,155900,122582190,15050,15050,15050,15050,0
|
||||
20241121,155800,122582190,15050,15050,15050,15050,0
|
||||
20241121,155700,122582190,15050,15050,15050,15050,0
|
||||
20241121,155600,122582190,15050,15050,15050,15050,0
|
||||
20241121,155500,122582190,15050,15050,15050,15050,0
|
||||
20241121,155400,122582190,15050,15050,15050,15050,0
|
||||
20241121,155300,122582190,15050,15050,15050,15050,0
|
||||
20241121,155200,122582190,15050,15050,15050,15050,0
|
||||
20241121,155100,122582190,15050,15050,15050,15050,0
|
||||
20241121,155000,122582190,15050,15050,15050,15050,0
|
||||
20241121,154900,122582190,15050,15050,15050,15050,0
|
||||
20241121,154800,122582190,15050,15050,15050,15050,0
|
||||
20241121,154700,122582190,15050,15050,15050,15050,0
|
||||
20241121,154600,122582190,15050,15050,15050,15050,0
|
||||
20241121,154500,122582190,15050,15050,15050,15050,0
|
||||
20241121,154400,122582190,15050,15050,15050,15050,0
|
||||
20241121,154300,122582190,15050,15050,15050,15050,0
|
||||
20241121,154200,122582190,15050,15050,15050,15050,0
|
||||
20241121,154100,122582190,15050,15050,15050,15050,0
|
||||
20241121,154000,122582190,15050,15050,15050,15050,0
|
||||
20241121,153900,122582190,15050,15050,15050,15050,0
|
||||
20241121,153800,122582190,15050,15050,15050,15050,0
|
||||
20241121,153700,122582190,15050,15050,15050,15050,0
|
||||
20241121,153600,122582190,15050,15050,15050,15050,0
|
||||
20241121,153500,122582190,15050,15050,15050,15050,0
|
||||
20241121,153400,122582190,15050,15050,15050,15050,0
|
||||
20241121,153300,122582190,15050,15050,15050,15050,0
|
||||
20241121,153200,122582190,15050,15050,15050,15050,0
|
||||
20241121,153100,122582190,15050,15050,15050,15050,0
|
||||
20241121,153000,122582190,15050,15050,15050,15050,580
|
||||
20241121,152900,118217690,15060,15060,15060,15060,0
|
||||
20241121,152800,118217690,15060,15060,15060,15060,0
|
||||
20241121,152700,118217690,15060,15060,15060,15060,0
|
||||
20241121,152600,118217690,15060,15060,15060,15060,0
|
||||
20241121,152500,118217690,15060,15060,15060,15060,0
|
||||
20241121,152400,118217690,15060,15060,15060,15060,0
|
||||
20241121,152300,118217690,15060,15060,15060,15060,0
|
||||
20241121,152200,118217690,15060,15060,15060,15060,0
|
||||
20241121,152100,118217690,15060,15060,15060,15060,0
|
||||
20241121,152000,118217690,15060,15060,15060,15060,0
|
||||
20241121,151900,118217690,15060,14990,15060,14990,200
|
||||
20241121,151800,115212290,14990,14890,14990,14890,400
|
||||
20241121,151700,109232960,14900,14610,14900,14610,182
|
||||
20241121,151600,106533710,14880,14750,14880,14750,200
|
||||
20241121,151500,103572230,14750,14640,14750,14640,356
|
||||
20241121,151400,98340520,14580,14600,14670,14580,201
|
||||
20241121,151300,95396100,14580,14600,14630,14580,416
|
||||
20241121,151200,89324710,14610,14630,14630,14610,116
|
||||
20241121,151100,87629800,14620,14690,14690,14620,785
|
||||
20241121,151000,76116590,14700,14700,14700,14700,60
|
||||
20241121,150900,75234590,14710,14710,14710,14710,0
|
||||
20241121,150800,75234590,14710,14710,14710,14710,0
|
||||
20241121,150700,75234590,14710,14720,14720,14710,124
|
||||
20241121,150600,73409840,14730,14750,14750,14730,123
|
||||
20241121,150500,71597510,14760,14760,14760,14760,0
|
||||
20241121,150400,71597510,14760,14760,14760,14760,0
|
||||
20241121,150300,71597510,14760,14760,14760,14760,0
|
||||
20241121,150200,71597510,14760,14760,14760,14760,0
|
||||
20241121,150100,71597510,14760,14760,14760,14760,0
|
||||
20241121,150000,71597510,14760,14760,14760,14760,0
|
||||
20241121,145900,71597510,14760,14760,14760,14760,11
|
||||
20241121,145800,71435150,14770,14770,14770,14770,0
|
||||
20241121,145700,71435150,14770,14770,14770,14770,0
|
||||
20241121,145600,71435150,14770,14770,14770,14770,0
|
||||
20241121,145500,71435150,14770,14770,14770,14770,0
|
||||
20241121,145400,71435150,14770,14770,14770,14770,1
|
||||
20241121,145300,71420380,14770,14770,14770,14770,0
|
||||
20241121,145200,71420380,14770,14770,14770,14770,0
|
||||
20241121,145100,71420380,14770,14770,14770,14770,2
|
||||
20241121,145000,71390840,14770,14770,14770,14770,0
|
||||
20241121,144900,71390840,14770,14770,14770,14770,0
|
||||
20241121,144800,71390840,14770,14770,14770,14770,4
|
||||
20241121,144700,71331760,14770,14770,14770,14770,0
|
||||
20241121,144600,71331760,14770,14780,14780,14770,60
|
||||
20241121,144500,70445460,14770,14770,14770,14770,0
|
||||
20241121,144400,70445460,14770,14770,14770,14770,0
|
||||
20241121,144300,70445460,14770,14770,14770,14770,0
|
||||
20241121,144200,70445460,14770,14770,14770,14770,0
|
||||
20241121,144100,70445460,14770,14770,14770,14770,0
|
||||
20241121,144000,70445460,14770,14770,14770,14770,1
|
||||
20241121,143900,70430690,14810,14810,14810,14810,0
|
||||
20241121,143800,70430690,14810,14810,14810,14810,0
|
||||
20241121,143700,70430690,14810,14810,14810,14810,0
|
||||
20241121,143600,70430690,14810,14810,14810,14810,0
|
||||
20241121,143500,70430690,14810,14810,14810,14810,0
|
||||
20241121,143400,70430690,14810,14810,14810,14810,0
|
||||
20241121,143300,70430690,14810,14810,14810,14810,0
|
||||
20241121,143200,70430690,14810,14810,14810,14810,0
|
||||
20241121,143100,70430690,14810,14810,14810,14810,0
|
||||
20241121,143000,70430690,14810,14810,14810,14810,0
|
||||
20241121,142900,70430690,14810,14810,14810,14810,1
|
||||
20241121,142800,70415880,14740,14740,14740,14740,0
|
||||
20241121,142700,70415880,14740,14740,14740,14740,0
|
||||
20241121,142600,70415880,14740,14740,14740,14740,0
|
||||
20241121,142500,70415880,14740,14740,14740,14740,0
|
||||
20241121,142400,70415880,14740,14740,14740,14740,0
|
||||
20241121,142300,70415880,14740,14740,14740,14740,0
|
||||
20241121,142200,70415880,14740,14740,14740,14740,0
|
||||
20241121,142100,70415880,14740,14740,14740,14740,0
|
||||
20241121,142000,70415880,14740,14740,14740,14740,0
|
||||
20241121,141900,70415880,14740,14740,14740,14740,0
|
||||
20241121,141800,70415880,14740,14740,14740,14740,0
|
||||
20241121,141700,70415880,14740,14740,14740,14740,0
|
||||
20241121,141600,70415880,14740,14740,14740,14740,0
|
||||
20241121,141500,70415880,14740,14740,14740,14740,0
|
||||
20241121,141400,70415880,14740,14740,14740,14740,0
|
||||
20241121,141300,70415880,14740,14740,14740,14740,0
|
||||
20241121,141200,70415880,14740,14740,14740,14740,0
|
||||
20241121,141100,70415880,14740,14740,14740,14740,0
|
||||
20241121,141000,70415880,14740,14750,14810,14740,39
|
||||
20241121,140900,69839520,14750,14750,14750,14750,6
|
||||
20241121,140800,69751020,14800,14800,14800,14800,0
|
||||
20241121,140700,69751020,14800,14800,14800,14800,0
|
||||
20241121,140600,69751020,14800,14800,14800,14800,0
|
||||
20241121,140500,69751020,14800,14800,14800,14800,0
|
||||
20241121,140400,69751020,14800,14800,14800,14800,0
|
||||
20241121,140300,69751020,14800,14800,14800,14800,0
|
||||
20241121,140200,69751020,14800,14800,14800,14800,0
|
||||
20241121,140100,69751020,14800,14800,14800,14800,4
|
||||
20241121,140000,69691820,14810,14810,14810,14810,0
|
||||
20241121,135900,69691820,14810,14810,14810,14810,0
|
||||
20241121,135800,69691820,14810,14810,14810,14810,0
|
||||
20241121,135700,69691820,14810,14810,14810,14810,0
|
||||
20241121,135600,69691820,14810,14810,14810,14810,0
|
||||
20241121,135500,69691820,14810,14810,14810,14810,0
|
||||
20241121,135400,69691820,14810,14810,14810,14810,0
|
||||
20241121,135300,69691820,14810,14810,14810,14810,0
|
||||
20241121,135200,69691820,14810,14810,14810,14810,0
|
||||
20241121,135100,69691820,14810,14810,14810,14810,0
|
||||
20241121,135000,69691820,14810,14810,14810,14810,0
|
||||
20241121,134900,69691820,14810,14810,14810,14810,0
|
||||
20241121,134800,69691820,14810,14810,14810,14810,1
|
||||
20241121,134700,69677010,14740,14750,14750,14740,127
|
||||
20241121,134600,67803970,14750,14750,14750,14750,0
|
||||
20241121,134500,67803970,14750,14750,14750,14750,0
|
||||
20241121,134400,67803970,14750,14750,14750,14750,0
|
||||
20241121,134300,67803970,14750,14750,14750,14750,0
|
||||
20241121,134200,67803970,14750,14750,14750,14750,0
|
||||
20241121,134100,67803970,14750,14750,14750,14750,10
|
||||
20241121,134000,67656470,14760,14780,14780,14760,14
|
||||
20241121,133900,67449670,14780,14780,14780,14780,0
|
||||
20241121,133800,67449670,14780,14780,14780,14780,0
|
||||
20241121,133700,67449670,14780,14780,14780,14780,0
|
||||
20241121,133600,67449670,14780,14780,14780,14780,0
|
||||
20241121,133500,67449670,14780,14780,14780,14780,10
|
||||
20241121,133400,67301870,14780,14780,14780,14780,0
|
||||
20241121,133300,67301870,14780,14780,14780,14780,0
|
||||
20241121,133200,67301870,14780,14780,14780,14780,0
|
||||
20241121,133100,67301870,14780,14780,14780,14780,0
|
||||
20241121,133000,67301870,14780,14780,14780,14780,51
|
||||
20241121,132900,66548090,14790,14790,14790,14790,108
|
||||
20241121,132800,64950770,14790,14790,14790,14790,0
|
||||
20241121,132700,64950770,14790,14790,14790,14790,0
|
||||
20241121,132600,64950770,14790,14790,14790,14790,0
|
||||
20241121,132500,64950770,14790,14790,14790,14790,0
|
||||
20241121,132400,64950770,14790,14790,14790,14790,0
|
||||
20241121,132300,64950770,14790,14790,14790,14790,0
|
||||
20241121,132200,64950770,14790,14790,14790,14790,0
|
||||
20241121,132100,64950770,14790,14790,14790,14790,0
|
||||
20241121,132000,64950770,14790,14790,14790,14790,0
|
||||
20241121,131900,64950770,14790,14790,14790,14790,0
|
||||
20241121,131800,64950770,14790,14790,14790,14790,0
|
||||
20241121,131700,64950770,14790,14790,14790,14790,0
|
||||
20241121,131600,64950770,14790,14790,14790,14790,0
|
||||
20241121,131500,64950770,14790,14790,14790,14790,0
|
||||
20241121,131400,64950770,14790,14790,14790,14790,0
|
||||
20241121,131300,64950770,14790,14790,14790,14790,0
|
||||
20241121,131200,64950770,14790,14790,14790,14790,0
|
||||
20241121,131100,64950770,14790,14790,14790,14790,0
|
||||
20241121,131000,64950770,14790,14790,14790,14790,0
|
||||
20241121,130900,64950770,14790,14790,14790,14790,0
|
||||
20241121,130800,64950770,14790,14790,14790,14790,0
|
||||
20241121,130700,64950770,14790,14790,14790,14790,0
|
||||
20241121,130600,64950770,14790,14790,14790,14790,6
|
||||
20241121,130500,64862030,14830,14820,14830,14820,100
|
||||
20241121,130400,63379040,14830,14830,14830,14830,0
|
||||
20241121,130300,63379040,14830,14730,14830,14730,2
|
||||
20241121,130200,63349480,14720,14720,14720,14720,0
|
||||
20241121,130100,63349480,14720,14750,14750,14720,91
|
||||
20241121,130000,62007500,14750,14750,14750,14750,0
|
||||
20241121,125900,62007500,14750,14750,14750,14750,0
|
||||
20241121,125800,62007500,14750,14840,14840,14750,327
|
||||
20241121,125700,57174070,14850,14850,14850,14850,0
|
||||
20241121,125600,57174070,14850,14850,14850,14850,2
|
||||
20241121,125500,57144370,14990,14990,14990,14990,0
|
||||
20241121,125400,57144370,14990,14990,14990,14990,0
|
||||
20241121,125300,57144370,14990,14990,14990,14990,0
|
||||
20241121,125200,57144370,14990,14850,14990,14850,3
|
||||
20241121,125100,57099680,14850,14850,14850,14850,0
|
||||
20241121,125000,57099680,14850,14850,14850,14850,0
|
||||
20241121,124900,57099680,14850,14850,14850,14850,1
|
||||
20241121,124800,57084830,14990,14990,14990,14990,0
|
||||
20241121,124700,57084830,14990,14990,14990,14990,0
|
||||
20241121,124600,57084830,14990,14990,14990,14990,0
|
||||
20241121,124500,57084830,14990,14990,14990,14990,0
|
||||
20241121,124400,57084830,14990,14990,14990,14990,0
|
||||
20241121,124300,57084830,14990,14990,14990,14990,0
|
||||
20241121,124200,57084830,14990,14970,14990,14820,6
|
||||
20241121,124100,56995100,14810,14810,14810,14810,0
|
||||
20241121,124000,56995100,14810,14810,14810,14810,0
|
||||
20241121,123900,56995100,14810,14810,14810,14810,0
|
||||
20241121,123800,56995100,14810,14810,14810,14810,0
|
||||
20241121,123700,56995100,14810,14810,14810,14810,0
|
||||
20241121,123600,56995100,14810,14810,14810,14810,4
|
||||
20241121,123500,56935860,14860,14860,14860,14860,0
|
||||
20241121,123400,56935860,14860,14860,14860,14860,0
|
||||
20241121,123300,56935860,14860,14850,14860,14850,63
|
||||
20241121,123200,55999690,14990,14990,14990,14990,0
|
||||
20241121,123100,55999690,14990,14990,14990,14990,0
|
||||
20241121,123000,55999690,14990,14990,14990,14990,0
|
||||
20241121,122900,55999690,14990,14990,14990,14990,0
|
||||
20241121,122800,55999690,14990,14990,14990,14990,1
|
||||
20241121,122700,55984700,14850,14850,14850,14850,0
|
||||
20241121,122600,55984700,14850,14850,14850,14850,0
|
||||
20241121,122500,55984700,14850,14850,14850,14850,0
|
||||
20241121,122400,55984700,14850,14850,14850,14850,0
|
||||
20241121,122300,55984700,14850,14850,14850,14850,0
|
||||
20241121,122200,55984700,14850,14850,14850,14850,0
|
||||
20241121,122100,55984700,14850,14850,14850,14850,0
|
||||
20241121,122000,55984700,14850,14850,14850,14850,0
|
||||
20241121,121900,55984700,14850,14850,14850,14850,0
|
||||
20241121,121800,55984700,14850,14840,14850,14840,5
|
||||
20241121,121700,55910460,14820,14820,14820,14820,0
|
||||
20241121,121600,55910460,14820,14820,14820,14820,0
|
||||
20241121,121500,55910460,14820,14820,14820,14820,0
|
||||
20241121,121400,55910460,14820,14830,14830,14820,12
|
||||
20241121,121300,55732600,14850,14840,14850,14840,10
|
||||
20241121,121200,55584110,14950,14950,14950,14950,0
|
||||
20241121,121100,55584110,14950,14950,14950,14950,0
|
||||
20241121,121000,55584110,14950,14950,14950,14950,0
|
||||
20241121,120900,55584110,14950,14950,14950,14950,9
|
||||
20241121,120800,55449560,14830,14830,14830,14830,0
|
||||
20241121,120700,55449560,14830,14830,14830,14830,0
|
||||
20241121,120600,55449560,14830,14830,14840,14830,5
|
||||
20241121,120500,55375390,14820,14820,14820,14820,6
|
||||
20241121,120400,55286470,14950,14950,14950,14950,0
|
||||
20241121,120300,55286470,14950,14950,14950,14950,0
|
||||
20241121,120200,55286470,14950,14950,14950,14950,0
|
||||
20241121,120100,55286470,14950,14950,14950,14950,0
|
||||
20241121,120000,55286470,14950,14950,14950,14950,100
|
||||
20241121,115900,53791470,14950,14950,14950,14950,100
|
||||
20241121,115800,52296470,14950,14950,14950,14950,101
|
||||
20241121,115700,50786520,14950,14950,14950,14950,0
|
||||
20241121,115600,50786520,14950,14950,14950,14950,0
|
||||
20241121,115500,50786520,14950,14950,14950,14950,1
|
||||
20241121,115400,50771570,14950,14950,14950,14950,0
|
||||
20241121,115300,50771570,14950,14950,14950,14950,0
|
||||
20241121,115200,50771570,14950,14940,14950,14940,74
|
||||
20241121,115100,49665770,14950,14940,14950,14940,100
|
||||
20241121,115000,48171020,14940,14940,14940,14940,0
|
||||
20241121,114900,48171020,14940,14940,14940,14940,0
|
||||
20241121,114800,48171020,14940,14940,14940,14940,0
|
||||
20241121,114700,48171020,14940,14940,14940,14940,0
|
||||
20241121,114600,48171020,14940,14940,14940,14940,0
|
||||
20241121,114500,48171020,14940,14940,14940,14940,0
|
||||
20241121,114400,48171020,14940,14940,14940,14940,0
|
||||
20241121,114300,48171020,14940,14940,14940,14940,0
|
||||
20241121,114200,48171020,14940,14940,14940,14940,0
|
||||
20241121,114100,48171020,14940,14940,14940,14940,0
|
||||
20241121,114000,48171020,14940,14940,14940,14940,0
|
||||
20241121,113900,48171020,14940,14940,14940,14940,0
|
||||
20241121,113800,48171020,14940,14940,14940,14940,0
|
||||
20241121,113700,48171020,14940,14940,14940,14940,0
|
||||
20241121,113600,48171020,14940,14940,14940,14940,0
|
||||
20241121,113500,48171020,14940,14940,14940,14940,0
|
||||
20241121,113400,48171020,14940,14940,14940,14940,0
|
||||
20241121,113300,48171020,14940,14940,14940,14940,0
|
||||
20241121,113200,48171020,14940,14940,14940,14940,0
|
||||
20241121,113100,48171020,14940,14940,14940,14940,0
|
||||
20241121,113000,48171020,14940,14940,14940,14940,0
|
||||
20241121,112900,48171020,14940,14940,14940,14940,0
|
||||
20241121,112800,48171020,14940,14940,14940,14940,0
|
||||
20241121,112700,48171020,14940,14940,14940,14940,0
|
||||
20241121,112600,48171020,14940,14940,14940,14940,0
|
||||
20241121,112500,48171020,14940,14940,14940,14940,10
|
||||
20241121,112400,48021620,14940,14940,14940,14940,10
|
||||
20241121,112300,47872220,14950,14760,14950,14760,100
|
||||
20241121,112200,46381400,14700,14720,14720,14700,501
|
||||
20241121,112100,39014390,14700,14700,14700,14700,0
|
||||
20241121,112000,39014390,14700,14860,14860,14700,1285
|
||||
20241121,111900,19994780,14960,14960,14960,14960,0
|
||||
20241121,111800,19994780,14960,14980,14980,14870,217
|
||||
20241121,111700,16767790,14880,14880,14880,14880,0
|
||||
20241121,111600,16767790,14880,14880,14880,14880,0
|
||||
20241121,111500,16767790,14880,14920,15060,14880,566
|
||||
20241121,111400,8332190,14920,14910,14920,14910,10
|
||||
20241121,111300,8183040,14880,14880,14880,14880,0
|
||||
20241121,111200,8183040,14880,14880,14880,14880,0
|
||||
20241121,111100,8183040,14880,14880,14880,14880,0
|
||||
20241121,111000,8183040,14880,14880,14880,14880,0
|
||||
20241121,110900,8183040,14880,14880,14880,14880,0
|
||||
20241121,110800,8183040,14880,14880,14880,14880,0
|
||||
20241121,110700,8183040,14880,14880,14880,14880,0
|
||||
20241121,110600,8183040,14880,14920,14920,14880,49
|
||||
20241121,110500,7453520,14920,14920,14920,14920,0
|
||||
20241121,110400,7453520,14920,14920,14920,14920,11
|
||||
20241121,110300,7289400,14930,14930,14930,14930,0
|
||||
20241121,110200,7289400,14930,14930,14930,14930,0
|
||||
20241121,110100,7289400,14930,14930,14930,14930,42
|
||||
20241121,110000,6662340,15040,15040,15040,15040,0
|
||||
20241121,105900,6662340,15040,15040,15040,15040,0
|
||||
20241121,105800,6662340,15040,15040,15040,15040,0
|
||||
20241121,105700,6662340,15040,15040,15040,15040,15
|
||||
20241121,105600,6436740,15110,15110,15110,15110,1
|
||||
20241121,105500,6421630,14930,14930,14930,14930,0
|
||||
20241121,105400,6421630,14930,14930,14930,14930,0
|
||||
20241121,105300,6421630,14930,14930,14930,14930,0
|
||||
20241121,105200,6421630,14930,14930,14930,14930,0
|
||||
20241121,105100,6421630,14930,14930,14930,14930,0
|
||||
20241121,105000,6421630,14930,14930,14930,14930,0
|
||||
20241121,104900,6421630,14930,14930,14930,14930,0
|
||||
20241121,104800,6421630,14930,14930,14930,14930,0
|
||||
20241121,104700,6421630,14930,14930,14930,14930,0
|
||||
20241121,104600,6421630,14930,14930,14930,14930,1
|
||||
20241121,104500,6406700,15130,15130,15130,15130,0
|
||||
20241121,104400,6406700,15130,15130,15130,15130,0
|
||||
20241121,104300,6406700,15130,15130,15130,15130,0
|
||||
20241121,104200,6406700,15130,15130,15130,15130,0
|
||||
20241121,104100,6406700,15130,15130,15130,15130,0
|
||||
20241121,104000,6406700,15130,15130,15130,15130,0
|
||||
20241121,103900,6406700,15130,15130,15130,15130,0
|
||||
20241121,103800,6406700,15130,15130,15130,15130,0
|
||||
20241121,103700,6406700,15130,15130,15130,15130,0
|
||||
20241121,103600,6406700,15130,15120,15130,15120,4
|
||||
20241121,103500,6346210,14920,14920,14920,14920,0
|
||||
20241121,103400,6346210,14920,15000,15000,14920,131
|
||||
20241121,103300,4389440,15320,15320,15320,15320,0
|
||||
20241121,103200,4389440,15320,15320,15320,15320,0
|
||||
20241121,103100,4389440,15320,15320,15320,15320,0
|
||||
20241121,103000,4389440,15320,15320,15320,15320,0
|
||||
20241121,102900,4389440,15320,15320,15320,15320,0
|
||||
20241121,102800,4389440,15320,15320,15320,15320,0
|
||||
20241121,102700,4389440,15320,15320,15320,15320,0
|
||||
20241121,102600,4389440,15320,15320,15320,15320,0
|
||||
20241121,102500,4389440,15320,15320,15320,15320,0
|
||||
20241121,102400,4389440,15320,15320,15320,15320,0
|
||||
20241121,102300,4389440,15320,15320,15320,15320,0
|
||||
20241121,102200,4389440,15320,15320,15320,15320,0
|
||||
20241121,102100,4389440,15320,15320,15320,15320,0
|
||||
20241121,102000,4389440,15320,15320,15320,15320,0
|
||||
20241121,101900,4389440,15320,15320,15320,15320,0
|
||||
20241121,101800,4389440,15320,15320,15320,15320,0
|
||||
20241121,101700,4389440,15320,15320,15320,15320,0
|
||||
20241121,101600,4389440,15320,15320,15320,15320,0
|
||||
20241121,101500,4389440,15320,15320,15320,15320,0
|
||||
20241121,101400,4389440,15320,15320,15320,15320,0
|
||||
20241121,101300,4389440,15320,15320,15320,15320,0
|
||||
20241121,101200,4389440,15320,15320,15320,15320,0
|
||||
20241121,101100,4389440,15320,15320,15320,15320,0
|
||||
20241121,101000,4389440,15320,15320,15320,15320,0
|
||||
20241121,100900,4389440,15320,15320,15320,15320,0
|
||||
20241121,100800,4389440,15320,15320,15320,15320,0
|
||||
20241121,100700,4389440,15320,15320,15320,15320,0
|
||||
20241121,100600,4389440,15320,15320,15320,15320,0
|
||||
20241121,100500,4389440,15320,15320,15320,15320,0
|
||||
20241121,100400,4389440,15320,15320,15320,15320,0
|
||||
20241121,100300,4389440,15320,15320,15320,15320,0
|
||||
20241121,100200,4389440,15320,15320,15320,15320,0
|
||||
20241121,100100,4389440,15320,15320,15320,15320,0
|
||||
20241121,100000,4389440,15320,15320,15320,15320,0
|
||||
20241121,095900,4389440,15320,15320,15320,15320,0
|
||||
20241121,095800,4389440,15320,15320,15320,15320,0
|
||||
20241121,095700,4389440,15320,15320,15320,15320,1
|
||||
20241121,095600,4374120,14970,14970,14970,14970,0
|
||||
20241121,095500,4374120,14970,15070,15070,14970,234
|
||||
20241121,095400,853150,15100,15100,15100,15100,0
|
||||
20241121,095300,853150,15100,15100,15100,15100,0
|
||||
20241121,095200,853150,15100,15100,15100,15100,0
|
||||
20241121,095100,853150,15100,15100,15100,15100,0
|
||||
20241121,095000,853150,15100,15100,15100,15100,0
|
||||
20241121,094900,853150,15100,15100,15100,15100,0
|
||||
20241121,094800,853150,15100,15100,15100,15100,0
|
||||
20241121,094700,853150,15100,15100,15100,15100,0
|
||||
20241121,094600,853150,15100,15100,15100,15100,0
|
||||
20241121,094500,853150,15100,15100,15100,15070,15
|
||||
20241121,094400,626710,15100,15100,15100,15100,0
|
||||
20241121,094300,626710,15100,15100,15100,15100,0
|
||||
20241121,094200,626710,15100,15100,15100,15100,0
|
||||
20241121,094100,626710,15100,15100,15100,15100,0
|
||||
20241121,094000,626710,15100,15100,15100,15100,0
|
||||
20241121,093900,626710,15100,15100,15100,15100,0
|
||||
20241121,093800,626710,15100,15100,15100,15100,0
|
||||
20241121,093700,626710,15100,15100,15100,15100,0
|
||||
20241121,093600,626710,15100,15100,15100,15100,0
|
||||
20241121,093500,626710,15100,15100,15100,15100,0
|
||||
20241121,093400,626710,15100,15100,15100,15100,0
|
||||
20241121,093300,626710,15100,15100,15100,15100,0
|
||||
20241121,093200,626710,15100,15100,15100,15100,0
|
||||
20241121,093100,626710,15100,15100,15100,15100,0
|
||||
20241121,093000,626710,15100,15100,15100,15100,0
|
||||
20241121,092900,626710,15100,15100,15100,15100,0
|
||||
20241121,092800,626710,15100,15100,15100,15100,0
|
||||
20241121,092700,626710,15100,15100,15100,15100,0
|
||||
20241121,092600,626710,15100,15100,15100,15100,0
|
||||
20241121,092500,626710,15100,15100,15100,15100,0
|
||||
20241121,092400,626710,15100,15100,15100,15100,0
|
||||
20241121,092300,626710,15100,15100,15100,15100,0
|
||||
20241121,092200,626710,15100,15100,15100,15100,0
|
||||
20241121,092100,626710,15100,15100,15100,15100,0
|
||||
20241121,092000,626710,15100,15100,15100,15100,0
|
||||
20241121,091900,626710,15100,15100,15100,15100,0
|
||||
20241121,091800,626710,15100,15100,15100,15100,0
|
||||
20241121,091700,626710,15100,15130,15130,15100,7
|
||||
20241121,091600,520860,15140,15140,15140,15140,3
|
||||
20241121,091500,475440,15400,15400,15400,15400,0
|
||||
20241121,091400,475440,15400,15400,15400,15400,0
|
||||
20241121,091300,475440,15400,15400,15400,15400,1
|
||||
20241121,091200,460040,15130,15130,15130,15130,0
|
||||
20241121,091100,460040,15130,15130,15130,15130,0
|
||||
20241121,091000,460040,15130,15130,15130,15130,0
|
||||
20241121,090900,460040,15130,15130,15130,15130,0
|
||||
20241121,090800,460040,15130,15300,15300,15130,5
|
||||
20241121,090700,383710,15300,15300,15300,15300,0
|
||||
20241121,090600,383710,15300,15300,15300,15300,0
|
||||
20241121,090500,383710,15300,15300,15300,15300,0
|
||||
20241121,090400,383710,15300,15300,15300,15300,10
|
||||
20241121,090300,230710,15500,15500,15500,15500,10
|
||||
20241121,090200,75710,15550,15550,15550,15550,1
|
||||
20241121,090100,60160,15040,15040,15040,15040,0
|
||||
20241121,090000,60160,15040,15040,15040,15040,4
|
||||
|
Reference in New Issue
Block a user