ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
191600/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,203000,0,9500,9500,9500,9500,0
20241121,202900,0,9500,9500,9500,9500,0
20241121,202800,0,9500,9500,9500,9500,0
20241121,202700,0,9500,9500,9500,9500,0
20241121,202600,0,9500,9500,9500,9500,0
20241121,202500,0,9500,9500,9500,9500,0
20241121,202400,0,9500,9500,9500,9500,0
20241121,202300,0,9500,9500,9500,9500,0
20241121,202200,0,9500,9500,9500,9500,0
20241121,202100,0,9500,9500,9500,9500,0
20241121,202000,0,9500,9500,9500,9500,0
20241121,201900,0,9500,9500,9500,9500,0
20241121,201800,0,9500,9500,9500,9500,0
20241121,201700,0,9500,9500,9500,9500,0
20241121,201600,0,9500,9500,9500,9500,0
20241121,201500,0,9500,9500,9500,9500,0
20241121,201400,0,9500,9500,9500,9500,0
20241121,201300,0,9500,9500,9500,9500,0
20241121,201200,0,9500,9500,9500,9500,0
20241121,201100,0,9500,9500,9500,9500,0
20241121,201000,0,9500,9500,9500,9500,0
20241121,200900,0,9500,9500,9500,9500,0
20241121,200800,0,9500,9500,9500,9500,0
20241121,200700,0,9500,9500,9500,9500,0
20241121,200600,0,9500,9500,9500,9500,0
20241121,200500,0,9500,9500,9500,9500,0
20241121,200400,0,9500,9500,9500,9500,0
20241121,200300,0,9500,9500,9500,9500,0
20241121,200200,0,9500,9500,9500,9500,0
20241121,200100,0,9500,9500,9500,9500,0
20241121,200000,0,9500,9500,9500,9500,0
20241121,195900,0,9500,9500,9500,9500,0
20241121,195800,0,9500,9500,9500,9500,0
20241121,195700,0,9500,9500,9500,9500,0
20241121,195600,0,9500,9500,9500,9500,0
20241121,195500,0,9500,9500,9500,9500,0
20241121,195400,0,9500,9500,9500,9500,0
20241121,195300,0,9500,9500,9500,9500,0
20241121,195200,0,9500,9500,9500,9500,0
20241121,195100,0,9500,9500,9500,9500,0
20241121,195000,0,9500,9500,9500,9500,0
20241121,194900,0,9500,9500,9500,9500,0
20241121,194800,0,9500,9500,9500,9500,0
20241121,194700,0,9500,9500,9500,9500,0
20241121,194600,0,9500,9500,9500,9500,0
20241121,194500,0,9500,9500,9500,9500,0
20241121,194400,0,9500,9500,9500,9500,0
20241121,194300,0,9500,9500,9500,9500,0
20241121,194200,0,9500,9500,9500,9500,0
20241121,194100,0,9500,9500,9500,9500,0
20241121,194000,0,9500,9500,9500,9500,0
20241121,193900,0,9500,9500,9500,9500,0
20241121,193800,0,9500,9500,9500,9500,0
20241121,193700,0,9500,9500,9500,9500,0
20241121,193600,0,9500,9500,9500,9500,0
20241121,193500,0,9500,9500,9500,9500,0
20241121,193400,0,9500,9500,9500,9500,0
20241121,193300,0,9500,9500,9500,9500,0
20241121,193200,0,9500,9500,9500,9500,0
20241121,193100,0,9500,9500,9500,9500,0
20241121,193000,0,9500,9500,9500,9500,0
20241121,192900,0,9500,9500,9500,9500,0
20241121,192800,0,9500,9500,9500,9500,0
20241121,192700,0,9500,9500,9500,9500,0
20241121,192600,0,9500,9500,9500,9500,0
20241121,192500,0,9500,9500,9500,9500,0
20241121,192400,0,9500,9500,9500,9500,0
20241121,192300,0,9500,9500,9500,9500,0
20241121,192200,0,9500,9500,9500,9500,0
20241121,192100,0,9500,9500,9500,9500,0
20241121,192000,0,9500,9500,9500,9500,0
20241121,191900,0,9500,9500,9500,9500,0
20241121,191800,0,9500,9500,9500,9500,0
20241121,191700,0,9500,9500,9500,9500,0
20241121,191600,0,9500,9500,9500,9500,0
20241121,191500,0,9500,9500,9500,9500,0
20241121,191400,0,9500,9500,9500,9500,0
20241121,191300,0,9500,9500,9500,9500,0
20241121,191200,0,9500,9500,9500,9500,0
20241121,191100,0,9500,9500,9500,9500,0
20241121,191000,0,9500,9500,9500,9500,0
20241121,190900,0,9500,9500,9500,9500,0
20241121,190800,0,9500,9500,9500,9500,0
20241121,190700,0,9500,9500,9500,9500,0
20241121,190600,0,9500,9500,9500,9500,0
20241121,190500,0,9500,9500,9500,9500,0
20241121,190400,0,9500,9500,9500,9500,0
20241121,190300,0,9500,9500,9500,9500,0
20241121,190200,0,9500,9500,9500,9500,0
20241121,190100,0,9500,9500,9500,9500,0
20241121,190000,0,9500,9500,9500,9500,0
20241121,185900,0,9500,9500,9500,9500,0
20241121,185800,0,9500,9500,9500,9500,0
20241121,185700,0,9500,9500,9500,9500,0
20241121,185600,0,9500,9500,9500,9500,0
20241121,185500,0,9500,9500,9500,9500,0
20241121,185400,0,9500,9500,9500,9500,0
20241121,185300,0,9500,9500,9500,9500,0
20241121,185200,0,9500,9500,9500,9500,0
20241121,185100,0,9500,9500,9500,9500,0
20241121,185000,0,9500,9500,9500,9500,0
20241121,184900,0,9500,9500,9500,9500,0
20241121,184800,0,9500,9500,9500,9500,0
20241121,184700,0,9500,9500,9500,9500,0
20241121,184600,0,9500,9500,9500,9500,0
20241121,184500,0,9500,9500,9500,9500,0
20241121,184400,0,9500,9500,9500,9500,0
20241121,184300,0,9500,9500,9500,9500,0
20241121,184200,0,9500,9500,9500,9500,0
20241121,184100,0,9500,9500,9500,9500,0
20241121,184000,0,9500,9500,9500,9500,0
20241121,183900,0,9500,9500,9500,9500,0
20241121,183800,0,9500,9500,9500,9500,0
20241121,183700,0,9500,9500,9500,9500,0
20241121,183600,0,9500,9500,9500,9500,0
20241121,183500,0,9500,9500,9500,9500,0
20241121,183400,0,9500,9500,9500,9500,0
20241121,183300,0,9500,9500,9500,9500,0
20241121,183200,0,9500,9500,9500,9500,0
20241121,183100,0,9500,9500,9500,9500,0
20241121,183000,0,9500,9500,9500,9500,0
20241121,182900,0,9500,9500,9500,9500,0
20241121,182800,0,9500,9500,9500,9500,0
20241121,182700,0,9500,9500,9500,9500,0
20241121,182600,0,9500,9500,9500,9500,0
20241121,182500,0,9500,9500,9500,9500,0
20241121,182400,0,9500,9500,9500,9500,0
20241121,182300,0,9500,9500,9500,9500,0
20241121,182200,0,9500,9500,9500,9500,0
20241121,182100,0,9500,9500,9500,9500,0
20241121,182000,0,9500,9500,9500,9500,0
20241121,181900,0,9500,9500,9500,9500,0
20241121,181800,0,9500,9500,9500,9500,0
20241121,181700,0,9500,9500,9500,9500,0
20241121,181600,0,9500,9500,9500,9500,0
20241121,181500,0,9500,9500,9500,9500,0
20241121,181400,0,9500,9500,9500,9500,0
20241121,181300,0,9500,9500,9500,9500,0
20241121,181200,0,9500,9500,9500,9500,0
20241121,181100,0,9500,9500,9500,9500,0
20241121,181000,0,9500,9500,9500,9500,0
20241121,180900,0,9500,9500,9500,9500,0
20241121,180800,0,9500,9500,9500,9500,0
20241121,180700,0,9500,9500,9500,9500,0
20241121,180600,0,9500,9500,9500,9500,0
20241121,180500,0,9500,9500,9500,9500,0
20241121,180400,0,9500,9500,9500,9500,0
20241121,180300,0,9500,9500,9500,9500,0
20241121,180200,0,9500,9500,9500,9500,0
20241121,180100,0,9500,9500,9500,9500,0
20241121,180000,0,9500,9500,9500,9500,0
20241121,175900,0,9500,9500,9500,9500,0
20241121,175800,0,9500,9500,9500,9500,0
20241121,175700,0,9500,9500,9500,9500,0
20241121,175600,0,9500,9500,9500,9500,0
20241121,175500,0,9500,9500,9500,9500,0
20241121,175400,0,9500,9500,9500,9500,0
20241121,175300,0,9500,9500,9500,9500,0
20241121,175200,0,9500,9500,9500,9500,0
20241121,175100,0,9500,9500,9500,9500,0
20241121,175000,0,9500,9500,9500,9500,0
20241121,174900,0,9500,9500,9500,9500,0
20241121,174800,0,9500,9500,9500,9500,0
20241121,174700,0,9500,9500,9500,9500,0
20241121,174600,0,9500,9500,9500,9500,0
20241121,174500,0,9500,9500,9500,9500,0
20241121,174400,0,9500,9500,9500,9500,0
20241121,174300,0,9500,9500,9500,9500,0
20241121,174200,0,9500,9500,9500,9500,0
20241121,174100,0,9500,9500,9500,9500,0
20241121,174000,0,9500,9500,9500,9500,0
20241121,173900,0,9500,9500,9500,9500,0
20241121,173800,0,9500,9500,9500,9500,0
20241121,173700,0,9500,9500,9500,9500,0
20241121,173600,0,9500,9500,9500,9500,0
20241121,173500,0,9500,9500,9500,9500,0
20241121,173400,0,9500,9500,9500,9500,0
20241121,173300,0,9500,9500,9500,9500,0
20241121,173200,0,9500,9500,9500,9500,0
20241121,173100,0,9500,9500,9500,9500,0
20241121,173000,0,9500,9500,9500,9500,0
20241121,172900,0,9500,9500,9500,9500,0
20241121,172800,0,9500,9500,9500,9500,0
20241121,172700,0,9500,9500,9500,9500,0
20241121,172600,0,9500,9500,9500,9500,0
20241121,172500,0,9500,9500,9500,9500,0
20241121,172400,0,9500,9500,9500,9500,0
20241121,172300,0,9500,9500,9500,9500,0
20241121,172200,0,9500,9500,9500,9500,0
20241121,172100,0,9500,9500,9500,9500,0
20241121,172000,0,9500,9500,9500,9500,0
20241121,171900,0,9500,9500,9500,9500,0
20241121,171800,0,9500,9500,9500,9500,0
20241121,171700,0,9500,9500,9500,9500,0
20241121,171600,0,9500,9500,9500,9500,0
20241121,171500,0,9500,9500,9500,9500,0
20241121,171400,0,9500,9500,9500,9500,0
20241121,171300,0,9500,9500,9500,9500,0
20241121,171200,0,9500,9500,9500,9500,0
20241121,171100,0,9500,9500,9500,9500,0
20241121,171000,0,9500,9500,9500,9500,0
20241121,170900,0,9500,9500,9500,9500,0
20241121,170800,0,9500,9500,9500,9500,0
20241121,170700,0,9500,9500,9500,9500,0
20241121,170600,0,9500,9500,9500,9500,0
20241121,170500,0,9500,9500,9500,9500,0
20241121,170400,0,9500,9500,9500,9500,0
20241121,170300,0,9500,9500,9500,9500,0
20241121,170200,0,9500,9500,9500,9500,0
20241121,170100,0,9500,9500,9500,9500,0
20241121,170000,0,9500,9500,9500,9500,0
20241121,165900,0,9500,9500,9500,9500,0
20241121,165800,0,9500,9500,9500,9500,0
20241121,165700,0,9500,9500,9500,9500,0
20241121,165600,0,9500,9500,9500,9500,0
20241121,165500,0,9500,9500,9500,9500,0
20241121,165400,0,9500,9500,9500,9500,0
20241121,165300,0,9500,9500,9500,9500,0
20241121,165200,0,9500,9500,9500,9500,0
20241121,165100,0,9500,9500,9500,9500,0
20241121,165000,0,9500,9500,9500,9500,0
20241121,164900,0,9500,9500,9500,9500,0
20241121,164800,0,9500,9500,9500,9500,0
20241121,164700,0,9500,9500,9500,9500,0
20241121,164600,0,9500,9500,9500,9500,0
20241121,164500,0,9500,9500,9500,9500,0
20241121,164400,0,9500,9500,9500,9500,0
20241121,164300,0,9500,9500,9500,9500,0
20241121,164200,0,9500,9500,9500,9500,0
20241121,164100,0,9500,9500,9500,9500,0
20241121,164000,0,9500,9500,9500,9500,0
20241121,163900,0,9500,9500,9500,9500,0
20241121,163800,0,9500,9500,9500,9500,0
20241121,163700,0,9500,9500,9500,9500,0
20241121,163600,0,9500,9500,9500,9500,0
20241121,163500,0,9500,9500,9500,9500,0
20241121,163400,0,9500,9500,9500,9500,0
20241121,163300,0,9500,9500,9500,9500,0
20241121,163200,0,9500,9500,9500,9500,0
20241121,163100,0,9500,9500,9500,9500,0
20241121,163000,0,9500,9500,9500,9500,0
20241121,162900,0,9500,9500,9500,9500,0
20241121,162800,0,9500,9500,9500,9500,0
20241121,162700,0,9500,9500,9500,9500,0
20241121,162600,0,9500,9500,9500,9500,0
20241121,162500,0,9500,9500,9500,9500,0
20241121,162400,0,9500,9500,9500,9500,0
20241121,162300,0,9500,9500,9500,9500,0
20241121,162200,0,9500,9500,9500,9500,0
20241121,162100,0,9500,9500,9500,9500,0
20241121,162000,0,9500,9500,9500,9500,0
20241121,161900,0,9500,9500,9500,9500,0
20241121,161800,0,9500,9500,9500,9500,0
20241121,161700,0,9500,9500,9500,9500,0
20241121,161600,0,9500,9500,9500,9500,0
20241121,161500,0,9500,9500,9500,9500,0
20241121,161400,0,9500,9500,9500,9500,0
20241121,161300,0,9500,9500,9500,9500,0
20241121,161200,0,9500,9500,9500,9500,0
20241121,161100,0,9500,9500,9500,9500,0
20241121,161000,0,9500,9500,9500,9500,0
20241121,160900,0,9500,9500,9500,9500,0
20241121,160800,0,9500,9500,9500,9500,0
20241121,160700,0,9500,9500,9500,9500,0
20241121,160600,0,9500,9500,9500,9500,0
20241121,160500,0,9500,9500,9500,9500,0
20241121,160400,0,9500,9500,9500,9500,0
20241121,160300,0,9500,9500,9500,9500,0
20241121,160200,0,9500,9500,9500,9500,0
20241121,160100,0,9500,9500,9500,9500,0
20241121,160000,0,9500,9500,9500,9500,0
20241121,155900,0,9500,9500,9500,9500,0
20241121,155800,0,9500,9500,9500,9500,0
20241121,155700,0,9500,9500,9500,9500,0
20241121,155600,0,9500,9500,9500,9500,0
20241121,155500,0,9500,9500,9500,9500,0
20241121,155400,0,9500,9500,9500,9500,0
20241121,155300,0,9500,9500,9500,9500,0
20241121,155200,0,9500,9500,9500,9500,0
20241121,155100,0,9500,9500,9500,9500,0
20241121,155000,0,9500,9500,9500,9500,0
20241121,154900,0,9500,9500,9500,9500,0
20241121,154800,0,9500,9500,9500,9500,0
20241121,154700,0,9500,9500,9500,9500,0
20241121,154600,0,9500,9500,9500,9500,0
20241121,154500,0,9500,9500,9500,9500,0
20241121,154400,0,9500,9500,9500,9500,0
20241121,154300,0,9500,9500,9500,9500,0
20241121,154200,0,9500,9500,9500,9500,0
20241121,154100,0,9500,9500,9500,9500,0
20241121,154000,0,9500,9500,9500,9500,0
20241121,153900,0,9500,9500,9500,9500,0
20241121,153800,0,9500,9500,9500,9500,0
20241121,153700,0,9500,9500,9500,9500,0
20241121,153600,0,9500,9500,9500,9500,0
20241121,153500,0,9500,9500,9500,9500,0
20241121,153400,0,9500,9500,9500,9500,0
20241121,153300,0,9500,9500,9500,9500,0
20241121,153200,0,9500,9500,9500,9500,0
20241121,153100,0,9500,9500,9500,9500,0
20241121,153000,0,9500,9500,9500,9500,0
20241121,152900,0,9500,9500,9500,9500,0
20241121,152800,0,9500,9500,9500,9500,0
20241121,152700,0,9500,9500,9500,9500,0
20241121,152600,0,9500,9500,9500,9500,0
20241121,152500,0,9500,9500,9500,9500,0
20241121,152400,0,9500,9500,9500,9500,0
20241121,152300,0,9500,9500,9500,9500,0
20241121,152200,0,9500,9500,9500,9500,0
20241121,152100,0,9500,9500,9500,9500,0
20241121,152000,0,9500,9500,9500,9500,0
20241121,151900,0,9500,9500,9500,9500,0
20241121,151800,0,9500,9500,9500,9500,0
20241121,151700,0,9500,9500,9500,9500,0
20241121,151600,0,9500,9500,9500,9500,0
20241121,151500,0,9500,9500,9500,9500,0
20241121,151400,0,9500,9500,9500,9500,0
20241121,151300,0,9500,9500,9500,9500,0
20241121,151200,0,9500,9500,9500,9500,0
20241121,151100,0,9500,9500,9500,9500,0
20241121,151000,0,9500,9500,9500,9500,0
20241121,150900,0,9500,9500,9500,9500,0
20241121,150800,0,9500,9500,9500,9500,0
20241121,150700,0,9500,9500,9500,9500,0
20241121,150600,0,9500,9500,9500,9500,0
20241121,150500,0,9500,9500,9500,9500,0
20241121,150400,0,9500,9500,9500,9500,0
20241121,150300,0,9500,9500,9500,9500,0
20241121,150200,0,9500,9500,9500,9500,0
20241121,150100,0,9500,9500,9500,9500,0
20241121,150000,0,9500,9500,9500,9500,0
20241121,145900,0,9500,9500,9500,9500,0
20241121,145800,0,9500,9500,9500,9500,0
20241121,145700,0,9500,9500,9500,9500,0
20241121,145600,0,9500,9500,9500,9500,0
20241121,145500,0,9500,9500,9500,9500,0
20241121,145400,0,9500,9500,9500,9500,0
20241121,145300,0,9500,9500,9500,9500,0
20241121,145200,0,9500,9500,9500,9500,0
20241121,145100,0,9500,9500,9500,9500,0
20241121,145000,0,9500,9500,9500,9500,0
20241121,144900,0,9500,9500,9500,9500,0
20241121,144800,0,9500,9500,9500,9500,0
20241121,144700,0,9500,9500,9500,9500,0
20241121,144600,0,9500,9500,9500,9500,0
20241121,144500,0,9500,9500,9500,9500,0
20241121,144400,0,9500,9500,9500,9500,0
20241121,144300,0,9500,9500,9500,9500,0
20241121,144200,0,9500,9500,9500,9500,0
20241121,144100,0,9500,9500,9500,9500,0
20241121,144000,0,9500,9500,9500,9500,0
20241121,143900,0,9500,9500,9500,9500,0
20241121,143800,0,9500,9500,9500,9500,0
20241121,143700,0,9500,9500,9500,9500,0
20241121,143600,0,9500,9500,9500,9500,0
20241121,143500,0,9500,9500,9500,9500,0
20241121,143400,0,9500,9500,9500,9500,0
20241121,143300,0,9500,9500,9500,9500,0
20241121,143200,0,9500,9500,9500,9500,0
20241121,143100,0,9500,9500,9500,9500,0
20241121,143000,0,9500,9500,9500,9500,0
20241121,142900,0,9500,9500,9500,9500,0
20241121,142800,0,9500,9500,9500,9500,0
20241121,142700,0,9500,9500,9500,9500,0
20241121,142600,0,9500,9500,9500,9500,0
20241121,142500,0,9500,9500,9500,9500,0
20241121,142400,0,9500,9500,9500,9500,0
20241121,142300,0,9500,9500,9500,9500,0
20241121,142200,0,9500,9500,9500,9500,0
20241121,142100,0,9500,9500,9500,9500,0
20241121,142000,0,9500,9500,9500,9500,0
20241121,141900,0,9500,9500,9500,9500,0
20241121,141800,0,9500,9500,9500,9500,0
20241121,141700,0,9500,9500,9500,9500,0
20241121,141600,0,9500,9500,9500,9500,0
20241121,141500,0,9500,9500,9500,9500,0
20241121,141400,0,9500,9500,9500,9500,0
20241121,141300,0,9500,9500,9500,9500,0
20241121,141200,0,9500,9500,9500,9500,0
20241121,141100,0,9500,9500,9500,9500,0
20241121,141000,0,9500,9500,9500,9500,0
20241121,140900,0,9500,9500,9500,9500,0
20241121,140800,0,9500,9500,9500,9500,0
20241121,140700,0,9500,9500,9500,9500,0
20241121,140600,0,9500,9500,9500,9500,0
20241121,140500,0,9500,9500,9500,9500,0
20241121,140400,0,9500,9500,9500,9500,0
20241121,140300,0,9500,9500,9500,9500,0
20241121,140200,0,9500,9500,9500,9500,0
20241121,140100,0,9500,9500,9500,9500,0
20241121,140000,0,9500,9500,9500,9500,0
20241121,135900,0,9500,9500,9500,9500,0
20241121,135800,0,9500,9500,9500,9500,0
20241121,135700,0,9500,9500,9500,9500,0
20241121,135600,0,9500,9500,9500,9500,0
20241121,135500,0,9500,9500,9500,9500,0
20241121,135400,0,9500,9500,9500,9500,0
20241121,135300,0,9500,9500,9500,9500,0
20241121,135200,0,9500,9500,9500,9500,0
20241121,135100,0,9500,9500,9500,9500,0
20241121,135000,0,9500,9500,9500,9500,0
20241121,134900,0,9500,9500,9500,9500,0
20241121,134800,0,9500,9500,9500,9500,0
20241121,134700,0,9500,9500,9500,9500,0
20241121,134600,0,9500,9500,9500,9500,0
20241121,134500,0,9500,9500,9500,9500,0
20241121,134400,0,9500,9500,9500,9500,0
20241121,134300,0,9500,9500,9500,9500,0
20241121,134200,0,9500,9500,9500,9500,0
20241121,134100,0,9500,9500,9500,9500,0
20241121,134000,0,9500,9500,9500,9500,0
20241121,133900,0,9500,9500,9500,9500,0
20241121,133800,0,9500,9500,9500,9500,0
20241121,133700,0,9500,9500,9500,9500,0
20241121,133600,0,9500,9500,9500,9500,0
20241121,133500,0,9500,9500,9500,9500,0
20241121,133400,0,9500,9500,9500,9500,0
20241121,133300,0,9500,9500,9500,9500,0
20241121,133200,0,9500,9500,9500,9500,0
20241121,133100,0,9500,9500,9500,9500,0
20241121,133000,0,9500,9500,9500,9500,0
20241121,132900,0,9500,9500,9500,9500,0
20241121,132800,0,9500,9500,9500,9500,0
20241121,132700,0,9500,9500,9500,9500,0
20241121,132600,0,9500,9500,9500,9500,0
20241121,132500,0,9500,9500,9500,9500,0
20241121,132400,0,9500,9500,9500,9500,0
20241121,132300,0,9500,9500,9500,9500,0
20241121,132200,0,9500,9500,9500,9500,0
20241121,132100,0,9500,9500,9500,9500,0
20241121,132000,0,9500,9500,9500,9500,0
20241121,131900,0,9500,9500,9500,9500,0
20241121,131800,0,9500,9500,9500,9500,0
20241121,131700,0,9500,9500,9500,9500,0
20241121,131600,0,9500,9500,9500,9500,0
20241121,131500,0,9500,9500,9500,9500,0
20241121,131400,0,9500,9500,9500,9500,0
20241121,131300,0,9500,9500,9500,9500,0
20241121,131200,0,9500,9500,9500,9500,0
20241121,131100,0,9500,9500,9500,9500,0
20241121,131000,0,9500,9500,9500,9500,0
20241121,130900,0,9500,9500,9500,9500,0
20241121,130800,0,9500,9500,9500,9500,0
20241121,130700,0,9500,9500,9500,9500,0
20241121,130600,0,9500,9500,9500,9500,0
20241121,130500,0,9500,9500,9500,9500,0
20241121,130400,0,9500,9500,9500,9500,0
20241121,130300,0,9500,9500,9500,9500,0
20241121,130200,0,9500,9500,9500,9500,0
20241121,130100,0,9500,9500,9500,9500,0
20241121,130000,0,9500,9500,9500,9500,0
20241121,125900,0,9500,9500,9500,9500,0
20241121,125800,0,9500,9500,9500,9500,0
20241121,125700,0,9500,9500,9500,9500,0
20241121,125600,0,9500,9500,9500,9500,0
20241121,125500,0,9500,9500,9500,9500,0
20241121,125400,0,9500,9500,9500,9500,0
20241121,125300,0,9500,9500,9500,9500,0
20241121,125200,0,9500,9500,9500,9500,0
20241121,125100,0,9500,9500,9500,9500,0
20241121,125000,0,9500,9500,9500,9500,0
20241121,124900,0,9500,9500,9500,9500,0
20241121,124800,0,9500,9500,9500,9500,0
20241121,124700,0,9500,9500,9500,9500,0
20241121,124600,0,9500,9500,9500,9500,0
20241121,124500,0,9500,9500,9500,9500,0
20241121,124400,0,9500,9500,9500,9500,0
20241121,124300,0,9500,9500,9500,9500,0
20241121,124200,0,9500,9500,9500,9500,0
20241121,124100,0,9500,9500,9500,9500,0
20241121,124000,0,9500,9500,9500,9500,0
20241121,123900,0,9500,9500,9500,9500,0
20241121,123800,0,9500,9500,9500,9500,0
20241121,123700,0,9500,9500,9500,9500,0
20241121,123600,0,9500,9500,9500,9500,0
20241121,123500,0,9500,9500,9500,9500,0
20241121,123400,0,9500,9500,9500,9500,0
20241121,123300,0,9500,9500,9500,9500,0
20241121,123200,0,9500,9500,9500,9500,0
20241121,123100,0,9500,9500,9500,9500,0
20241121,123000,0,9500,9500,9500,9500,0
20241121,122900,0,9500,9500,9500,9500,0
20241121,122800,0,9500,9500,9500,9500,0
20241121,122700,0,9500,9500,9500,9500,0
20241121,122600,0,9500,9500,9500,9500,0
20241121,122500,0,9500,9500,9500,9500,0
20241121,122400,0,9500,9500,9500,9500,0
20241121,122300,0,9500,9500,9500,9500,0
20241121,122200,0,9500,9500,9500,9500,0
20241121,122100,0,9500,9500,9500,9500,0
20241121,122000,0,9500,9500,9500,9500,0
20241121,121900,0,9500,9500,9500,9500,0
20241121,121800,0,9500,9500,9500,9500,0
20241121,121700,0,9500,9500,9500,9500,0
20241121,121600,0,9500,9500,9500,9500,0
20241121,121500,0,9500,9500,9500,9500,0
20241121,121400,0,9500,9500,9500,9500,0
20241121,121300,0,9500,9500,9500,9500,0
20241121,121200,0,9500,9500,9500,9500,0
20241121,121100,0,9500,9500,9500,9500,0
20241121,121000,0,9500,9500,9500,9500,0
20241121,120900,0,9500,9500,9500,9500,0
20241121,120800,0,9500,9500,9500,9500,0
20241121,120700,0,9500,9500,9500,9500,0
20241121,120600,0,9500,9500,9500,9500,0
20241121,120500,0,9500,9500,9500,9500,0
20241121,120400,0,9500,9500,9500,9500,0
20241121,120300,0,9500,9500,9500,9500,0
20241121,120200,0,9500,9500,9500,9500,0
20241121,120100,0,9500,9500,9500,9500,0
20241121,120000,0,9500,9500,9500,9500,0
20241121,115900,0,9500,9500,9500,9500,0
20241121,115800,0,9500,9500,9500,9500,0
20241121,115700,0,9500,9500,9500,9500,0
20241121,115600,0,9500,9500,9500,9500,0
20241121,115500,0,9500,9500,9500,9500,0
20241121,115400,0,9500,9500,9500,9500,0
20241121,115300,0,9500,9500,9500,9500,0
20241121,115200,0,9500,9500,9500,9500,0
20241121,115100,0,9500,9500,9500,9500,0
20241121,115000,0,9500,9500,9500,9500,0
20241121,114900,0,9500,9500,9500,9500,0
20241121,114800,0,9500,9500,9500,9500,0
20241121,114700,0,9500,9500,9500,9500,0
20241121,114600,0,9500,9500,9500,9500,0
20241121,114500,0,9500,9500,9500,9500,0
20241121,114400,0,9500,9500,9500,9500,0
20241121,114300,0,9500,9500,9500,9500,0
20241121,114200,0,9500,9500,9500,9500,0
20241121,114100,0,9500,9500,9500,9500,0
20241121,114000,0,9500,9500,9500,9500,0
20241121,113900,0,9500,9500,9500,9500,0
20241121,113800,0,9500,9500,9500,9500,0
20241121,113700,0,9500,9500,9500,9500,0
20241121,113600,0,9500,9500,9500,9500,0
20241121,113500,0,9500,9500,9500,9500,0
20241121,113400,0,9500,9500,9500,9500,0
20241121,113300,0,9500,9500,9500,9500,0
20241121,113200,0,9500,9500,9500,9500,0
20241121,113100,0,9500,9500,9500,9500,0
20241121,113000,0,9500,9500,9500,9500,0
20241121,112900,0,9500,9500,9500,9500,0
20241121,112800,0,9500,9500,9500,9500,0
20241121,112700,0,9500,9500,9500,9500,0
20241121,112600,0,9500,9500,9500,9500,0
20241121,112500,0,9500,9500,9500,9500,0
20241121,112400,0,9500,9500,9500,9500,0
20241121,112300,0,9500,9500,9500,9500,0
20241121,112200,0,9500,9500,9500,9500,0
20241121,112100,0,9500,9500,9500,9500,0
20241121,112000,0,9500,9500,9500,9500,0
20241121,111900,0,9500,9500,9500,9500,0
20241121,111800,0,9500,9500,9500,9500,0
20241121,111700,0,9500,9500,9500,9500,0
20241121,111600,0,9500,9500,9500,9500,0
20241121,111500,0,9500,9500,9500,9500,0
20241121,111400,0,9500,9500,9500,9500,0
20241121,111300,0,9500,9500,9500,9500,0
20241121,111200,0,9500,9500,9500,9500,0
20241121,111100,0,9500,9500,9500,9500,0
20241121,111000,0,9500,9500,9500,9500,0
20241121,110900,0,9500,9500,9500,9500,0
20241121,110800,0,9500,9500,9500,9500,0
20241121,110700,0,9500,9500,9500,9500,0
20241121,110600,0,9500,9500,9500,9500,0
20241121,110500,0,9500,9500,9500,9500,0
20241121,110400,0,9500,9500,9500,9500,0
20241121,110300,0,9500,9500,9500,9500,0
20241121,110200,0,9500,9500,9500,9500,0
20241121,110100,0,9500,9500,9500,9500,0
20241121,110000,0,9500,9500,9500,9500,0
20241121,105900,0,9500,9500,9500,9500,0
20241121,105800,0,9500,9500,9500,9500,0
20241121,105700,0,9500,9500,9500,9500,0
20241121,105600,0,9500,9500,9500,9500,0
20241121,105500,0,9500,9500,9500,9500,0
20241121,105400,0,9500,9500,9500,9500,0
20241121,105300,0,9500,9500,9500,9500,0
20241121,105200,0,9500,9500,9500,9500,0
20241121,105100,0,9500,9500,9500,9500,0
20241121,105000,0,9500,9500,9500,9500,0
20241121,104900,0,9500,9500,9500,9500,0
20241121,104800,0,9500,9500,9500,9500,0
20241121,104700,0,9500,9500,9500,9500,0
20241121,104600,0,9500,9500,9500,9500,0
20241121,104500,0,9500,9500,9500,9500,0
20241121,104400,0,9500,9500,9500,9500,0
20241121,104300,0,9500,9500,9500,9500,0
20241121,104200,0,9500,9500,9500,9500,0
20241121,104100,0,9500,9500,9500,9500,0
20241121,104000,0,9500,9500,9500,9500,0
20241121,103900,0,9500,9500,9500,9500,0
20241121,103800,0,9500,9500,9500,9500,0
20241121,103700,0,9500,9500,9500,9500,0
20241121,103600,0,9500,9500,9500,9500,0
20241121,103500,0,9500,9500,9500,9500,0
20241121,103400,0,9500,9500,9500,9500,0
20241121,103300,0,9500,9500,9500,9500,0
20241121,103200,0,9500,9500,9500,9500,0
20241121,103100,0,9500,9500,9500,9500,0
20241121,103000,0,9500,9500,9500,9500,0
20241121,102900,0,9500,9500,9500,9500,0
20241121,102800,0,9500,9500,9500,9500,0
20241121,102700,0,9500,9500,9500,9500,0
20241121,102600,0,9500,9500,9500,9500,0
20241121,102500,0,9500,9500,9500,9500,0
20241121,102400,0,9500,9500,9500,9500,0
20241121,102300,0,9500,9500,9500,9500,0
20241121,102200,0,9500,9500,9500,9500,0
20241121,102100,0,9500,9500,9500,9500,0
20241121,102000,0,9500,9500,9500,9500,0
20241121,101900,0,9500,9500,9500,9500,0
20241121,101800,0,9500,9500,9500,9500,0
20241121,101700,0,9500,9500,9500,9500,0
20241121,101600,0,9500,9500,9500,9500,0
20241121,101500,0,9500,9500,9500,9500,0
20241121,101400,0,9500,9500,9500,9500,0
20241121,101300,0,9500,9500,9500,9500,0
20241121,101200,0,9500,9500,9500,9500,0
20241121,101100,0,9500,9500,9500,9500,0
20241121,101000,0,9500,9500,9500,9500,0
20241121,100900,0,9500,9500,9500,9500,0
20241121,100800,0,9500,9500,9500,9500,0
20241121,100700,0,9500,9500,9500,9500,0
20241121,100600,0,9500,9500,9500,9500,0
20241121,100500,0,9500,9500,9500,9500,0
20241121,100400,0,9500,9500,9500,9500,0
20241121,100300,0,9500,9500,9500,9500,0
20241121,100200,0,9500,9500,9500,9500,0
20241121,100100,0,9500,9500,9500,9500,0
20241121,100000,0,9500,9500,9500,9500,0
20241121,095900,0,9500,9500,9500,9500,0
20241121,095800,0,9500,9500,9500,9500,0
20241121,095700,0,9500,9500,9500,9500,0
20241121,095600,0,9500,9500,9500,9500,0
20241121,095500,0,9500,9500,9500,9500,0
20241121,095400,0,9500,9500,9500,9500,0
20241121,095300,0,9500,9500,9500,9500,0
20241121,095200,0,9500,9500,9500,9500,0
20241121,095100,0,9500,9500,9500,9500,0
20241121,095000,0,9500,9500,9500,9500,0
20241121,094900,0,9500,9500,9500,9500,0
20241121,094800,0,9500,9500,9500,9500,0
20241121,094700,0,9500,9500,9500,9500,0
20241121,094600,0,9500,9500,9500,9500,0
20241121,094500,0,9500,9500,9500,9500,0
20241121,094400,0,9500,9500,9500,9500,0
20241121,094300,0,9500,9500,9500,9500,0
20241121,094200,0,9500,9500,9500,9500,0
20241121,094100,0,9500,9500,9500,9500,0
20241121,094000,0,9500,9500,9500,9500,0
20241121,093900,0,9500,9500,9500,9500,0
20241121,093800,0,9500,9500,9500,9500,0
20241121,093700,0,9500,9500,9500,9500,0
20241121,093600,0,9500,9500,9500,9500,0
20241121,093500,0,9500,9500,9500,9500,0
20241121,093400,0,9500,9500,9500,9500,0
20241121,093300,0,9500,9500,9500,9500,0
20241121,093200,0,9500,9500,9500,9500,0
20241121,093100,0,9500,9500,9500,9500,0
20241121,093000,0,9500,9500,9500,9500,0
20241121,092900,0,9500,9500,9500,9500,0
20241121,092800,0,9500,9500,9500,9500,0
20241121,092700,0,9500,9500,9500,9500,0
20241121,092600,0,9500,9500,9500,9500,0
20241121,092500,0,9500,9500,9500,9500,0
20241121,092400,0,9500,9500,9500,9500,0
20241121,092300,0,9500,9500,9500,9500,0
20241121,092200,0,9500,9500,9500,9500,0
20241121,092100,0,9500,9500,9500,9500,0
20241121,092000,0,9500,9500,9500,9500,0
20241121,091900,0,9500,9500,9500,9500,0
20241121,091800,0,9500,9500,9500,9500,0
20241121,091700,0,9500,9500,9500,9500,0
20241121,091600,0,9500,9500,9500,9500,0
20241121,091500,0,9500,9500,9500,9500,0
20241121,091400,0,9500,9500,9500,9500,0
20241121,091300,0,9500,9500,9500,9500,0
20241121,091200,0,9500,9500,9500,9500,0
20241121,091100,0,9500,9500,9500,9500,0
20241121,091000,0,9500,9500,9500,9500,0
20241121,090900,0,9500,9500,9500,9500,0
20241121,090800,0,9500,9500,9500,9500,0
20241121,090700,0,9500,9500,9500,9500,0
20241121,090600,0,9500,9500,9500,9500,0
20241121,090500,0,9500,9500,9500,9500,0
20241121,090400,0,9500,9500,9500,9500,0
20241121,090300,0,9500,9500,9500,9500,0
20241121,090200,0,9500,9500,9500,9500,0
20241121,090100,0,9500,9500,9500,9500,0
20241121,090000,0,9500,9500,9500,9500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 203000 0 9500 9500 9500 9500 0
3 20241121 202900 0 9500 9500 9500 9500 0
4 20241121 202800 0 9500 9500 9500 9500 0
5 20241121 202700 0 9500 9500 9500 9500 0
6 20241121 202600 0 9500 9500 9500 9500 0
7 20241121 202500 0 9500 9500 9500 9500 0
8 20241121 202400 0 9500 9500 9500 9500 0
9 20241121 202300 0 9500 9500 9500 9500 0
10 20241121 202200 0 9500 9500 9500 9500 0
11 20241121 202100 0 9500 9500 9500 9500 0
12 20241121 202000 0 9500 9500 9500 9500 0
13 20241121 201900 0 9500 9500 9500 9500 0
14 20241121 201800 0 9500 9500 9500 9500 0
15 20241121 201700 0 9500 9500 9500 9500 0
16 20241121 201600 0 9500 9500 9500 9500 0
17 20241121 201500 0 9500 9500 9500 9500 0
18 20241121 201400 0 9500 9500 9500 9500 0
19 20241121 201300 0 9500 9500 9500 9500 0
20 20241121 201200 0 9500 9500 9500 9500 0
21 20241121 201100 0 9500 9500 9500 9500 0
22 20241121 201000 0 9500 9500 9500 9500 0
23 20241121 200900 0 9500 9500 9500 9500 0
24 20241121 200800 0 9500 9500 9500 9500 0
25 20241121 200700 0 9500 9500 9500 9500 0
26 20241121 200600 0 9500 9500 9500 9500 0
27 20241121 200500 0 9500 9500 9500 9500 0
28 20241121 200400 0 9500 9500 9500 9500 0
29 20241121 200300 0 9500 9500 9500 9500 0
30 20241121 200200 0 9500 9500 9500 9500 0
31 20241121 200100 0 9500 9500 9500 9500 0
32 20241121 200000 0 9500 9500 9500 9500 0
33 20241121 195900 0 9500 9500 9500 9500 0
34 20241121 195800 0 9500 9500 9500 9500 0
35 20241121 195700 0 9500 9500 9500 9500 0
36 20241121 195600 0 9500 9500 9500 9500 0
37 20241121 195500 0 9500 9500 9500 9500 0
38 20241121 195400 0 9500 9500 9500 9500 0
39 20241121 195300 0 9500 9500 9500 9500 0
40 20241121 195200 0 9500 9500 9500 9500 0
41 20241121 195100 0 9500 9500 9500 9500 0
42 20241121 195000 0 9500 9500 9500 9500 0
43 20241121 194900 0 9500 9500 9500 9500 0
44 20241121 194800 0 9500 9500 9500 9500 0
45 20241121 194700 0 9500 9500 9500 9500 0
46 20241121 194600 0 9500 9500 9500 9500 0
47 20241121 194500 0 9500 9500 9500 9500 0
48 20241121 194400 0 9500 9500 9500 9500 0
49 20241121 194300 0 9500 9500 9500 9500 0
50 20241121 194200 0 9500 9500 9500 9500 0
51 20241121 194100 0 9500 9500 9500 9500 0
52 20241121 194000 0 9500 9500 9500 9500 0
53 20241121 193900 0 9500 9500 9500 9500 0
54 20241121 193800 0 9500 9500 9500 9500 0
55 20241121 193700 0 9500 9500 9500 9500 0
56 20241121 193600 0 9500 9500 9500 9500 0
57 20241121 193500 0 9500 9500 9500 9500 0
58 20241121 193400 0 9500 9500 9500 9500 0
59 20241121 193300 0 9500 9500 9500 9500 0
60 20241121 193200 0 9500 9500 9500 9500 0
61 20241121 193100 0 9500 9500 9500 9500 0
62 20241121 193000 0 9500 9500 9500 9500 0
63 20241121 192900 0 9500 9500 9500 9500 0
64 20241121 192800 0 9500 9500 9500 9500 0
65 20241121 192700 0 9500 9500 9500 9500 0
66 20241121 192600 0 9500 9500 9500 9500 0
67 20241121 192500 0 9500 9500 9500 9500 0
68 20241121 192400 0 9500 9500 9500 9500 0
69 20241121 192300 0 9500 9500 9500 9500 0
70 20241121 192200 0 9500 9500 9500 9500 0
71 20241121 192100 0 9500 9500 9500 9500 0
72 20241121 192000 0 9500 9500 9500 9500 0
73 20241121 191900 0 9500 9500 9500 9500 0
74 20241121 191800 0 9500 9500 9500 9500 0
75 20241121 191700 0 9500 9500 9500 9500 0
76 20241121 191600 0 9500 9500 9500 9500 0
77 20241121 191500 0 9500 9500 9500 9500 0
78 20241121 191400 0 9500 9500 9500 9500 0
79 20241121 191300 0 9500 9500 9500 9500 0
80 20241121 191200 0 9500 9500 9500 9500 0
81 20241121 191100 0 9500 9500 9500 9500 0
82 20241121 191000 0 9500 9500 9500 9500 0
83 20241121 190900 0 9500 9500 9500 9500 0
84 20241121 190800 0 9500 9500 9500 9500 0
85 20241121 190700 0 9500 9500 9500 9500 0
86 20241121 190600 0 9500 9500 9500 9500 0
87 20241121 190500 0 9500 9500 9500 9500 0
88 20241121 190400 0 9500 9500 9500 9500 0
89 20241121 190300 0 9500 9500 9500 9500 0
90 20241121 190200 0 9500 9500 9500 9500 0
91 20241121 190100 0 9500 9500 9500 9500 0
92 20241121 190000 0 9500 9500 9500 9500 0
93 20241121 185900 0 9500 9500 9500 9500 0
94 20241121 185800 0 9500 9500 9500 9500 0
95 20241121 185700 0 9500 9500 9500 9500 0
96 20241121 185600 0 9500 9500 9500 9500 0
97 20241121 185500 0 9500 9500 9500 9500 0
98 20241121 185400 0 9500 9500 9500 9500 0
99 20241121 185300 0 9500 9500 9500 9500 0
100 20241121 185200 0 9500 9500 9500 9500 0
101 20241121 185100 0 9500 9500 9500 9500 0
102 20241121 185000 0 9500 9500 9500 9500 0
103 20241121 184900 0 9500 9500 9500 9500 0
104 20241121 184800 0 9500 9500 9500 9500 0
105 20241121 184700 0 9500 9500 9500 9500 0
106 20241121 184600 0 9500 9500 9500 9500 0
107 20241121 184500 0 9500 9500 9500 9500 0
108 20241121 184400 0 9500 9500 9500 9500 0
109 20241121 184300 0 9500 9500 9500 9500 0
110 20241121 184200 0 9500 9500 9500 9500 0
111 20241121 184100 0 9500 9500 9500 9500 0
112 20241121 184000 0 9500 9500 9500 9500 0
113 20241121 183900 0 9500 9500 9500 9500 0
114 20241121 183800 0 9500 9500 9500 9500 0
115 20241121 183700 0 9500 9500 9500 9500 0
116 20241121 183600 0 9500 9500 9500 9500 0
117 20241121 183500 0 9500 9500 9500 9500 0
118 20241121 183400 0 9500 9500 9500 9500 0
119 20241121 183300 0 9500 9500 9500 9500 0
120 20241121 183200 0 9500 9500 9500 9500 0
121 20241121 183100 0 9500 9500 9500 9500 0
122 20241121 183000 0 9500 9500 9500 9500 0
123 20241121 182900 0 9500 9500 9500 9500 0
124 20241121 182800 0 9500 9500 9500 9500 0
125 20241121 182700 0 9500 9500 9500 9500 0
126 20241121 182600 0 9500 9500 9500 9500 0
127 20241121 182500 0 9500 9500 9500 9500 0
128 20241121 182400 0 9500 9500 9500 9500 0
129 20241121 182300 0 9500 9500 9500 9500 0
130 20241121 182200 0 9500 9500 9500 9500 0
131 20241121 182100 0 9500 9500 9500 9500 0
132 20241121 182000 0 9500 9500 9500 9500 0
133 20241121 181900 0 9500 9500 9500 9500 0
134 20241121 181800 0 9500 9500 9500 9500 0
135 20241121 181700 0 9500 9500 9500 9500 0
136 20241121 181600 0 9500 9500 9500 9500 0
137 20241121 181500 0 9500 9500 9500 9500 0
138 20241121 181400 0 9500 9500 9500 9500 0
139 20241121 181300 0 9500 9500 9500 9500 0
140 20241121 181200 0 9500 9500 9500 9500 0
141 20241121 181100 0 9500 9500 9500 9500 0
142 20241121 181000 0 9500 9500 9500 9500 0
143 20241121 180900 0 9500 9500 9500 9500 0
144 20241121 180800 0 9500 9500 9500 9500 0
145 20241121 180700 0 9500 9500 9500 9500 0
146 20241121 180600 0 9500 9500 9500 9500 0
147 20241121 180500 0 9500 9500 9500 9500 0
148 20241121 180400 0 9500 9500 9500 9500 0
149 20241121 180300 0 9500 9500 9500 9500 0
150 20241121 180200 0 9500 9500 9500 9500 0
151 20241121 180100 0 9500 9500 9500 9500 0
152 20241121 180000 0 9500 9500 9500 9500 0
153 20241121 175900 0 9500 9500 9500 9500 0
154 20241121 175800 0 9500 9500 9500 9500 0
155 20241121 175700 0 9500 9500 9500 9500 0
156 20241121 175600 0 9500 9500 9500 9500 0
157 20241121 175500 0 9500 9500 9500 9500 0
158 20241121 175400 0 9500 9500 9500 9500 0
159 20241121 175300 0 9500 9500 9500 9500 0
160 20241121 175200 0 9500 9500 9500 9500 0
161 20241121 175100 0 9500 9500 9500 9500 0
162 20241121 175000 0 9500 9500 9500 9500 0
163 20241121 174900 0 9500 9500 9500 9500 0
164 20241121 174800 0 9500 9500 9500 9500 0
165 20241121 174700 0 9500 9500 9500 9500 0
166 20241121 174600 0 9500 9500 9500 9500 0
167 20241121 174500 0 9500 9500 9500 9500 0
168 20241121 174400 0 9500 9500 9500 9500 0
169 20241121 174300 0 9500 9500 9500 9500 0
170 20241121 174200 0 9500 9500 9500 9500 0
171 20241121 174100 0 9500 9500 9500 9500 0
172 20241121 174000 0 9500 9500 9500 9500 0
173 20241121 173900 0 9500 9500 9500 9500 0
174 20241121 173800 0 9500 9500 9500 9500 0
175 20241121 173700 0 9500 9500 9500 9500 0
176 20241121 173600 0 9500 9500 9500 9500 0
177 20241121 173500 0 9500 9500 9500 9500 0
178 20241121 173400 0 9500 9500 9500 9500 0
179 20241121 173300 0 9500 9500 9500 9500 0
180 20241121 173200 0 9500 9500 9500 9500 0
181 20241121 173100 0 9500 9500 9500 9500 0
182 20241121 173000 0 9500 9500 9500 9500 0
183 20241121 172900 0 9500 9500 9500 9500 0
184 20241121 172800 0 9500 9500 9500 9500 0
185 20241121 172700 0 9500 9500 9500 9500 0
186 20241121 172600 0 9500 9500 9500 9500 0
187 20241121 172500 0 9500 9500 9500 9500 0
188 20241121 172400 0 9500 9500 9500 9500 0
189 20241121 172300 0 9500 9500 9500 9500 0
190 20241121 172200 0 9500 9500 9500 9500 0
191 20241121 172100 0 9500 9500 9500 9500 0
192 20241121 172000 0 9500 9500 9500 9500 0
193 20241121 171900 0 9500 9500 9500 9500 0
194 20241121 171800 0 9500 9500 9500 9500 0
195 20241121 171700 0 9500 9500 9500 9500 0
196 20241121 171600 0 9500 9500 9500 9500 0
197 20241121 171500 0 9500 9500 9500 9500 0
198 20241121 171400 0 9500 9500 9500 9500 0
199 20241121 171300 0 9500 9500 9500 9500 0
200 20241121 171200 0 9500 9500 9500 9500 0
201 20241121 171100 0 9500 9500 9500 9500 0
202 20241121 171000 0 9500 9500 9500 9500 0
203 20241121 170900 0 9500 9500 9500 9500 0
204 20241121 170800 0 9500 9500 9500 9500 0
205 20241121 170700 0 9500 9500 9500 9500 0
206 20241121 170600 0 9500 9500 9500 9500 0
207 20241121 170500 0 9500 9500 9500 9500 0
208 20241121 170400 0 9500 9500 9500 9500 0
209 20241121 170300 0 9500 9500 9500 9500 0
210 20241121 170200 0 9500 9500 9500 9500 0
211 20241121 170100 0 9500 9500 9500 9500 0
212 20241121 170000 0 9500 9500 9500 9500 0
213 20241121 165900 0 9500 9500 9500 9500 0
214 20241121 165800 0 9500 9500 9500 9500 0
215 20241121 165700 0 9500 9500 9500 9500 0
216 20241121 165600 0 9500 9500 9500 9500 0
217 20241121 165500 0 9500 9500 9500 9500 0
218 20241121 165400 0 9500 9500 9500 9500 0
219 20241121 165300 0 9500 9500 9500 9500 0
220 20241121 165200 0 9500 9500 9500 9500 0
221 20241121 165100 0 9500 9500 9500 9500 0
222 20241121 165000 0 9500 9500 9500 9500 0
223 20241121 164900 0 9500 9500 9500 9500 0
224 20241121 164800 0 9500 9500 9500 9500 0
225 20241121 164700 0 9500 9500 9500 9500 0
226 20241121 164600 0 9500 9500 9500 9500 0
227 20241121 164500 0 9500 9500 9500 9500 0
228 20241121 164400 0 9500 9500 9500 9500 0
229 20241121 164300 0 9500 9500 9500 9500 0
230 20241121 164200 0 9500 9500 9500 9500 0
231 20241121 164100 0 9500 9500 9500 9500 0
232 20241121 164000 0 9500 9500 9500 9500 0
233 20241121 163900 0 9500 9500 9500 9500 0
234 20241121 163800 0 9500 9500 9500 9500 0
235 20241121 163700 0 9500 9500 9500 9500 0
236 20241121 163600 0 9500 9500 9500 9500 0
237 20241121 163500 0 9500 9500 9500 9500 0
238 20241121 163400 0 9500 9500 9500 9500 0
239 20241121 163300 0 9500 9500 9500 9500 0
240 20241121 163200 0 9500 9500 9500 9500 0
241 20241121 163100 0 9500 9500 9500 9500 0
242 20241121 163000 0 9500 9500 9500 9500 0
243 20241121 162900 0 9500 9500 9500 9500 0
244 20241121 162800 0 9500 9500 9500 9500 0
245 20241121 162700 0 9500 9500 9500 9500 0
246 20241121 162600 0 9500 9500 9500 9500 0
247 20241121 162500 0 9500 9500 9500 9500 0
248 20241121 162400 0 9500 9500 9500 9500 0
249 20241121 162300 0 9500 9500 9500 9500 0
250 20241121 162200 0 9500 9500 9500 9500 0
251 20241121 162100 0 9500 9500 9500 9500 0
252 20241121 162000 0 9500 9500 9500 9500 0
253 20241121 161900 0 9500 9500 9500 9500 0
254 20241121 161800 0 9500 9500 9500 9500 0
255 20241121 161700 0 9500 9500 9500 9500 0
256 20241121 161600 0 9500 9500 9500 9500 0
257 20241121 161500 0 9500 9500 9500 9500 0
258 20241121 161400 0 9500 9500 9500 9500 0
259 20241121 161300 0 9500 9500 9500 9500 0
260 20241121 161200 0 9500 9500 9500 9500 0
261 20241121 161100 0 9500 9500 9500 9500 0
262 20241121 161000 0 9500 9500 9500 9500 0
263 20241121 160900 0 9500 9500 9500 9500 0
264 20241121 160800 0 9500 9500 9500 9500 0
265 20241121 160700 0 9500 9500 9500 9500 0
266 20241121 160600 0 9500 9500 9500 9500 0
267 20241121 160500 0 9500 9500 9500 9500 0
268 20241121 160400 0 9500 9500 9500 9500 0
269 20241121 160300 0 9500 9500 9500 9500 0
270 20241121 160200 0 9500 9500 9500 9500 0
271 20241121 160100 0 9500 9500 9500 9500 0
272 20241121 160000 0 9500 9500 9500 9500 0
273 20241121 155900 0 9500 9500 9500 9500 0
274 20241121 155800 0 9500 9500 9500 9500 0
275 20241121 155700 0 9500 9500 9500 9500 0
276 20241121 155600 0 9500 9500 9500 9500 0
277 20241121 155500 0 9500 9500 9500 9500 0
278 20241121 155400 0 9500 9500 9500 9500 0
279 20241121 155300 0 9500 9500 9500 9500 0
280 20241121 155200 0 9500 9500 9500 9500 0
281 20241121 155100 0 9500 9500 9500 9500 0
282 20241121 155000 0 9500 9500 9500 9500 0
283 20241121 154900 0 9500 9500 9500 9500 0
284 20241121 154800 0 9500 9500 9500 9500 0
285 20241121 154700 0 9500 9500 9500 9500 0
286 20241121 154600 0 9500 9500 9500 9500 0
287 20241121 154500 0 9500 9500 9500 9500 0
288 20241121 154400 0 9500 9500 9500 9500 0
289 20241121 154300 0 9500 9500 9500 9500 0
290 20241121 154200 0 9500 9500 9500 9500 0
291 20241121 154100 0 9500 9500 9500 9500 0
292 20241121 154000 0 9500 9500 9500 9500 0
293 20241121 153900 0 9500 9500 9500 9500 0
294 20241121 153800 0 9500 9500 9500 9500 0
295 20241121 153700 0 9500 9500 9500 9500 0
296 20241121 153600 0 9500 9500 9500 9500 0
297 20241121 153500 0 9500 9500 9500 9500 0
298 20241121 153400 0 9500 9500 9500 9500 0
299 20241121 153300 0 9500 9500 9500 9500 0
300 20241121 153200 0 9500 9500 9500 9500 0
301 20241121 153100 0 9500 9500 9500 9500 0
302 20241121 153000 0 9500 9500 9500 9500 0
303 20241121 152900 0 9500 9500 9500 9500 0
304 20241121 152800 0 9500 9500 9500 9500 0
305 20241121 152700 0 9500 9500 9500 9500 0
306 20241121 152600 0 9500 9500 9500 9500 0
307 20241121 152500 0 9500 9500 9500 9500 0
308 20241121 152400 0 9500 9500 9500 9500 0
309 20241121 152300 0 9500 9500 9500 9500 0
310 20241121 152200 0 9500 9500 9500 9500 0
311 20241121 152100 0 9500 9500 9500 9500 0
312 20241121 152000 0 9500 9500 9500 9500 0
313 20241121 151900 0 9500 9500 9500 9500 0
314 20241121 151800 0 9500 9500 9500 9500 0
315 20241121 151700 0 9500 9500 9500 9500 0
316 20241121 151600 0 9500 9500 9500 9500 0
317 20241121 151500 0 9500 9500 9500 9500 0
318 20241121 151400 0 9500 9500 9500 9500 0
319 20241121 151300 0 9500 9500 9500 9500 0
320 20241121 151200 0 9500 9500 9500 9500 0
321 20241121 151100 0 9500 9500 9500 9500 0
322 20241121 151000 0 9500 9500 9500 9500 0
323 20241121 150900 0 9500 9500 9500 9500 0
324 20241121 150800 0 9500 9500 9500 9500 0
325 20241121 150700 0 9500 9500 9500 9500 0
326 20241121 150600 0 9500 9500 9500 9500 0
327 20241121 150500 0 9500 9500 9500 9500 0
328 20241121 150400 0 9500 9500 9500 9500 0
329 20241121 150300 0 9500 9500 9500 9500 0
330 20241121 150200 0 9500 9500 9500 9500 0
331 20241121 150100 0 9500 9500 9500 9500 0
332 20241121 150000 0 9500 9500 9500 9500 0
333 20241121 145900 0 9500 9500 9500 9500 0
334 20241121 145800 0 9500 9500 9500 9500 0
335 20241121 145700 0 9500 9500 9500 9500 0
336 20241121 145600 0 9500 9500 9500 9500 0
337 20241121 145500 0 9500 9500 9500 9500 0
338 20241121 145400 0 9500 9500 9500 9500 0
339 20241121 145300 0 9500 9500 9500 9500 0
340 20241121 145200 0 9500 9500 9500 9500 0
341 20241121 145100 0 9500 9500 9500 9500 0
342 20241121 145000 0 9500 9500 9500 9500 0
343 20241121 144900 0 9500 9500 9500 9500 0
344 20241121 144800 0 9500 9500 9500 9500 0
345 20241121 144700 0 9500 9500 9500 9500 0
346 20241121 144600 0 9500 9500 9500 9500 0
347 20241121 144500 0 9500 9500 9500 9500 0
348 20241121 144400 0 9500 9500 9500 9500 0
349 20241121 144300 0 9500 9500 9500 9500 0
350 20241121 144200 0 9500 9500 9500 9500 0
351 20241121 144100 0 9500 9500 9500 9500 0
352 20241121 144000 0 9500 9500 9500 9500 0
353 20241121 143900 0 9500 9500 9500 9500 0
354 20241121 143800 0 9500 9500 9500 9500 0
355 20241121 143700 0 9500 9500 9500 9500 0
356 20241121 143600 0 9500 9500 9500 9500 0
357 20241121 143500 0 9500 9500 9500 9500 0
358 20241121 143400 0 9500 9500 9500 9500 0
359 20241121 143300 0 9500 9500 9500 9500 0
360 20241121 143200 0 9500 9500 9500 9500 0
361 20241121 143100 0 9500 9500 9500 9500 0
362 20241121 143000 0 9500 9500 9500 9500 0
363 20241121 142900 0 9500 9500 9500 9500 0
364 20241121 142800 0 9500 9500 9500 9500 0
365 20241121 142700 0 9500 9500 9500 9500 0
366 20241121 142600 0 9500 9500 9500 9500 0
367 20241121 142500 0 9500 9500 9500 9500 0
368 20241121 142400 0 9500 9500 9500 9500 0
369 20241121 142300 0 9500 9500 9500 9500 0
370 20241121 142200 0 9500 9500 9500 9500 0
371 20241121 142100 0 9500 9500 9500 9500 0
372 20241121 142000 0 9500 9500 9500 9500 0
373 20241121 141900 0 9500 9500 9500 9500 0
374 20241121 141800 0 9500 9500 9500 9500 0
375 20241121 141700 0 9500 9500 9500 9500 0
376 20241121 141600 0 9500 9500 9500 9500 0
377 20241121 141500 0 9500 9500 9500 9500 0
378 20241121 141400 0 9500 9500 9500 9500 0
379 20241121 141300 0 9500 9500 9500 9500 0
380 20241121 141200 0 9500 9500 9500 9500 0
381 20241121 141100 0 9500 9500 9500 9500 0
382 20241121 141000 0 9500 9500 9500 9500 0
383 20241121 140900 0 9500 9500 9500 9500 0
384 20241121 140800 0 9500 9500 9500 9500 0
385 20241121 140700 0 9500 9500 9500 9500 0
386 20241121 140600 0 9500 9500 9500 9500 0
387 20241121 140500 0 9500 9500 9500 9500 0
388 20241121 140400 0 9500 9500 9500 9500 0
389 20241121 140300 0 9500 9500 9500 9500 0
390 20241121 140200 0 9500 9500 9500 9500 0
391 20241121 140100 0 9500 9500 9500 9500 0
392 20241121 140000 0 9500 9500 9500 9500 0
393 20241121 135900 0 9500 9500 9500 9500 0
394 20241121 135800 0 9500 9500 9500 9500 0
395 20241121 135700 0 9500 9500 9500 9500 0
396 20241121 135600 0 9500 9500 9500 9500 0
397 20241121 135500 0 9500 9500 9500 9500 0
398 20241121 135400 0 9500 9500 9500 9500 0
399 20241121 135300 0 9500 9500 9500 9500 0
400 20241121 135200 0 9500 9500 9500 9500 0
401 20241121 135100 0 9500 9500 9500 9500 0
402 20241121 135000 0 9500 9500 9500 9500 0
403 20241121 134900 0 9500 9500 9500 9500 0
404 20241121 134800 0 9500 9500 9500 9500 0
405 20241121 134700 0 9500 9500 9500 9500 0
406 20241121 134600 0 9500 9500 9500 9500 0
407 20241121 134500 0 9500 9500 9500 9500 0
408 20241121 134400 0 9500 9500 9500 9500 0
409 20241121 134300 0 9500 9500 9500 9500 0
410 20241121 134200 0 9500 9500 9500 9500 0
411 20241121 134100 0 9500 9500 9500 9500 0
412 20241121 134000 0 9500 9500 9500 9500 0
413 20241121 133900 0 9500 9500 9500 9500 0
414 20241121 133800 0 9500 9500 9500 9500 0
415 20241121 133700 0 9500 9500 9500 9500 0
416 20241121 133600 0 9500 9500 9500 9500 0
417 20241121 133500 0 9500 9500 9500 9500 0
418 20241121 133400 0 9500 9500 9500 9500 0
419 20241121 133300 0 9500 9500 9500 9500 0
420 20241121 133200 0 9500 9500 9500 9500 0
421 20241121 133100 0 9500 9500 9500 9500 0
422 20241121 133000 0 9500 9500 9500 9500 0
423 20241121 132900 0 9500 9500 9500 9500 0
424 20241121 132800 0 9500 9500 9500 9500 0
425 20241121 132700 0 9500 9500 9500 9500 0
426 20241121 132600 0 9500 9500 9500 9500 0
427 20241121 132500 0 9500 9500 9500 9500 0
428 20241121 132400 0 9500 9500 9500 9500 0
429 20241121 132300 0 9500 9500 9500 9500 0
430 20241121 132200 0 9500 9500 9500 9500 0
431 20241121 132100 0 9500 9500 9500 9500 0
432 20241121 132000 0 9500 9500 9500 9500 0
433 20241121 131900 0 9500 9500 9500 9500 0
434 20241121 131800 0 9500 9500 9500 9500 0
435 20241121 131700 0 9500 9500 9500 9500 0
436 20241121 131600 0 9500 9500 9500 9500 0
437 20241121 131500 0 9500 9500 9500 9500 0
438 20241121 131400 0 9500 9500 9500 9500 0
439 20241121 131300 0 9500 9500 9500 9500 0
440 20241121 131200 0 9500 9500 9500 9500 0
441 20241121 131100 0 9500 9500 9500 9500 0
442 20241121 131000 0 9500 9500 9500 9500 0
443 20241121 130900 0 9500 9500 9500 9500 0
444 20241121 130800 0 9500 9500 9500 9500 0
445 20241121 130700 0 9500 9500 9500 9500 0
446 20241121 130600 0 9500 9500 9500 9500 0
447 20241121 130500 0 9500 9500 9500 9500 0
448 20241121 130400 0 9500 9500 9500 9500 0
449 20241121 130300 0 9500 9500 9500 9500 0
450 20241121 130200 0 9500 9500 9500 9500 0
451 20241121 130100 0 9500 9500 9500 9500 0
452 20241121 130000 0 9500 9500 9500 9500 0
453 20241121 125900 0 9500 9500 9500 9500 0
454 20241121 125800 0 9500 9500 9500 9500 0
455 20241121 125700 0 9500 9500 9500 9500 0
456 20241121 125600 0 9500 9500 9500 9500 0
457 20241121 125500 0 9500 9500 9500 9500 0
458 20241121 125400 0 9500 9500 9500 9500 0
459 20241121 125300 0 9500 9500 9500 9500 0
460 20241121 125200 0 9500 9500 9500 9500 0
461 20241121 125100 0 9500 9500 9500 9500 0
462 20241121 125000 0 9500 9500 9500 9500 0
463 20241121 124900 0 9500 9500 9500 9500 0
464 20241121 124800 0 9500 9500 9500 9500 0
465 20241121 124700 0 9500 9500 9500 9500 0
466 20241121 124600 0 9500 9500 9500 9500 0
467 20241121 124500 0 9500 9500 9500 9500 0
468 20241121 124400 0 9500 9500 9500 9500 0
469 20241121 124300 0 9500 9500 9500 9500 0
470 20241121 124200 0 9500 9500 9500 9500 0
471 20241121 124100 0 9500 9500 9500 9500 0
472 20241121 124000 0 9500 9500 9500 9500 0
473 20241121 123900 0 9500 9500 9500 9500 0
474 20241121 123800 0 9500 9500 9500 9500 0
475 20241121 123700 0 9500 9500 9500 9500 0
476 20241121 123600 0 9500 9500 9500 9500 0
477 20241121 123500 0 9500 9500 9500 9500 0
478 20241121 123400 0 9500 9500 9500 9500 0
479 20241121 123300 0 9500 9500 9500 9500 0
480 20241121 123200 0 9500 9500 9500 9500 0
481 20241121 123100 0 9500 9500 9500 9500 0
482 20241121 123000 0 9500 9500 9500 9500 0
483 20241121 122900 0 9500 9500 9500 9500 0
484 20241121 122800 0 9500 9500 9500 9500 0
485 20241121 122700 0 9500 9500 9500 9500 0
486 20241121 122600 0 9500 9500 9500 9500 0
487 20241121 122500 0 9500 9500 9500 9500 0
488 20241121 122400 0 9500 9500 9500 9500 0
489 20241121 122300 0 9500 9500 9500 9500 0
490 20241121 122200 0 9500 9500 9500 9500 0
491 20241121 122100 0 9500 9500 9500 9500 0
492 20241121 122000 0 9500 9500 9500 9500 0
493 20241121 121900 0 9500 9500 9500 9500 0
494 20241121 121800 0 9500 9500 9500 9500 0
495 20241121 121700 0 9500 9500 9500 9500 0
496 20241121 121600 0 9500 9500 9500 9500 0
497 20241121 121500 0 9500 9500 9500 9500 0
498 20241121 121400 0 9500 9500 9500 9500 0
499 20241121 121300 0 9500 9500 9500 9500 0
500 20241121 121200 0 9500 9500 9500 9500 0
501 20241121 121100 0 9500 9500 9500 9500 0
502 20241121 121000 0 9500 9500 9500 9500 0
503 20241121 120900 0 9500 9500 9500 9500 0
504 20241121 120800 0 9500 9500 9500 9500 0
505 20241121 120700 0 9500 9500 9500 9500 0
506 20241121 120600 0 9500 9500 9500 9500 0
507 20241121 120500 0 9500 9500 9500 9500 0
508 20241121 120400 0 9500 9500 9500 9500 0
509 20241121 120300 0 9500 9500 9500 9500 0
510 20241121 120200 0 9500 9500 9500 9500 0
511 20241121 120100 0 9500 9500 9500 9500 0
512 20241121 120000 0 9500 9500 9500 9500 0
513 20241121 115900 0 9500 9500 9500 9500 0
514 20241121 115800 0 9500 9500 9500 9500 0
515 20241121 115700 0 9500 9500 9500 9500 0
516 20241121 115600 0 9500 9500 9500 9500 0
517 20241121 115500 0 9500 9500 9500 9500 0
518 20241121 115400 0 9500 9500 9500 9500 0
519 20241121 115300 0 9500 9500 9500 9500 0
520 20241121 115200 0 9500 9500 9500 9500 0
521 20241121 115100 0 9500 9500 9500 9500 0
522 20241121 115000 0 9500 9500 9500 9500 0
523 20241121 114900 0 9500 9500 9500 9500 0
524 20241121 114800 0 9500 9500 9500 9500 0
525 20241121 114700 0 9500 9500 9500 9500 0
526 20241121 114600 0 9500 9500 9500 9500 0
527 20241121 114500 0 9500 9500 9500 9500 0
528 20241121 114400 0 9500 9500 9500 9500 0
529 20241121 114300 0 9500 9500 9500 9500 0
530 20241121 114200 0 9500 9500 9500 9500 0
531 20241121 114100 0 9500 9500 9500 9500 0
532 20241121 114000 0 9500 9500 9500 9500 0
533 20241121 113900 0 9500 9500 9500 9500 0
534 20241121 113800 0 9500 9500 9500 9500 0
535 20241121 113700 0 9500 9500 9500 9500 0
536 20241121 113600 0 9500 9500 9500 9500 0
537 20241121 113500 0 9500 9500 9500 9500 0
538 20241121 113400 0 9500 9500 9500 9500 0
539 20241121 113300 0 9500 9500 9500 9500 0
540 20241121 113200 0 9500 9500 9500 9500 0
541 20241121 113100 0 9500 9500 9500 9500 0
542 20241121 113000 0 9500 9500 9500 9500 0
543 20241121 112900 0 9500 9500 9500 9500 0
544 20241121 112800 0 9500 9500 9500 9500 0
545 20241121 112700 0 9500 9500 9500 9500 0
546 20241121 112600 0 9500 9500 9500 9500 0
547 20241121 112500 0 9500 9500 9500 9500 0
548 20241121 112400 0 9500 9500 9500 9500 0
549 20241121 112300 0 9500 9500 9500 9500 0
550 20241121 112200 0 9500 9500 9500 9500 0
551 20241121 112100 0 9500 9500 9500 9500 0
552 20241121 112000 0 9500 9500 9500 9500 0
553 20241121 111900 0 9500 9500 9500 9500 0
554 20241121 111800 0 9500 9500 9500 9500 0
555 20241121 111700 0 9500 9500 9500 9500 0
556 20241121 111600 0 9500 9500 9500 9500 0
557 20241121 111500 0 9500 9500 9500 9500 0
558 20241121 111400 0 9500 9500 9500 9500 0
559 20241121 111300 0 9500 9500 9500 9500 0
560 20241121 111200 0 9500 9500 9500 9500 0
561 20241121 111100 0 9500 9500 9500 9500 0
562 20241121 111000 0 9500 9500 9500 9500 0
563 20241121 110900 0 9500 9500 9500 9500 0
564 20241121 110800 0 9500 9500 9500 9500 0
565 20241121 110700 0 9500 9500 9500 9500 0
566 20241121 110600 0 9500 9500 9500 9500 0
567 20241121 110500 0 9500 9500 9500 9500 0
568 20241121 110400 0 9500 9500 9500 9500 0
569 20241121 110300 0 9500 9500 9500 9500 0
570 20241121 110200 0 9500 9500 9500 9500 0
571 20241121 110100 0 9500 9500 9500 9500 0
572 20241121 110000 0 9500 9500 9500 9500 0
573 20241121 105900 0 9500 9500 9500 9500 0
574 20241121 105800 0 9500 9500 9500 9500 0
575 20241121 105700 0 9500 9500 9500 9500 0
576 20241121 105600 0 9500 9500 9500 9500 0
577 20241121 105500 0 9500 9500 9500 9500 0
578 20241121 105400 0 9500 9500 9500 9500 0
579 20241121 105300 0 9500 9500 9500 9500 0
580 20241121 105200 0 9500 9500 9500 9500 0
581 20241121 105100 0 9500 9500 9500 9500 0
582 20241121 105000 0 9500 9500 9500 9500 0
583 20241121 104900 0 9500 9500 9500 9500 0
584 20241121 104800 0 9500 9500 9500 9500 0
585 20241121 104700 0 9500 9500 9500 9500 0
586 20241121 104600 0 9500 9500 9500 9500 0
587 20241121 104500 0 9500 9500 9500 9500 0
588 20241121 104400 0 9500 9500 9500 9500 0
589 20241121 104300 0 9500 9500 9500 9500 0
590 20241121 104200 0 9500 9500 9500 9500 0
591 20241121 104100 0 9500 9500 9500 9500 0
592 20241121 104000 0 9500 9500 9500 9500 0
593 20241121 103900 0 9500 9500 9500 9500 0
594 20241121 103800 0 9500 9500 9500 9500 0
595 20241121 103700 0 9500 9500 9500 9500 0
596 20241121 103600 0 9500 9500 9500 9500 0
597 20241121 103500 0 9500 9500 9500 9500 0
598 20241121 103400 0 9500 9500 9500 9500 0
599 20241121 103300 0 9500 9500 9500 9500 0
600 20241121 103200 0 9500 9500 9500 9500 0
601 20241121 103100 0 9500 9500 9500 9500 0
602 20241121 103000 0 9500 9500 9500 9500 0
603 20241121 102900 0 9500 9500 9500 9500 0
604 20241121 102800 0 9500 9500 9500 9500 0
605 20241121 102700 0 9500 9500 9500 9500 0
606 20241121 102600 0 9500 9500 9500 9500 0
607 20241121 102500 0 9500 9500 9500 9500 0
608 20241121 102400 0 9500 9500 9500 9500 0
609 20241121 102300 0 9500 9500 9500 9500 0
610 20241121 102200 0 9500 9500 9500 9500 0
611 20241121 102100 0 9500 9500 9500 9500 0
612 20241121 102000 0 9500 9500 9500 9500 0
613 20241121 101900 0 9500 9500 9500 9500 0
614 20241121 101800 0 9500 9500 9500 9500 0
615 20241121 101700 0 9500 9500 9500 9500 0
616 20241121 101600 0 9500 9500 9500 9500 0
617 20241121 101500 0 9500 9500 9500 9500 0
618 20241121 101400 0 9500 9500 9500 9500 0
619 20241121 101300 0 9500 9500 9500 9500 0
620 20241121 101200 0 9500 9500 9500 9500 0
621 20241121 101100 0 9500 9500 9500 9500 0
622 20241121 101000 0 9500 9500 9500 9500 0
623 20241121 100900 0 9500 9500 9500 9500 0
624 20241121 100800 0 9500 9500 9500 9500 0
625 20241121 100700 0 9500 9500 9500 9500 0
626 20241121 100600 0 9500 9500 9500 9500 0
627 20241121 100500 0 9500 9500 9500 9500 0
628 20241121 100400 0 9500 9500 9500 9500 0
629 20241121 100300 0 9500 9500 9500 9500 0
630 20241121 100200 0 9500 9500 9500 9500 0
631 20241121 100100 0 9500 9500 9500 9500 0
632 20241121 100000 0 9500 9500 9500 9500 0
633 20241121 095900 0 9500 9500 9500 9500 0
634 20241121 095800 0 9500 9500 9500 9500 0
635 20241121 095700 0 9500 9500 9500 9500 0
636 20241121 095600 0 9500 9500 9500 9500 0
637 20241121 095500 0 9500 9500 9500 9500 0
638 20241121 095400 0 9500 9500 9500 9500 0
639 20241121 095300 0 9500 9500 9500 9500 0
640 20241121 095200 0 9500 9500 9500 9500 0
641 20241121 095100 0 9500 9500 9500 9500 0
642 20241121 095000 0 9500 9500 9500 9500 0
643 20241121 094900 0 9500 9500 9500 9500 0
644 20241121 094800 0 9500 9500 9500 9500 0
645 20241121 094700 0 9500 9500 9500 9500 0
646 20241121 094600 0 9500 9500 9500 9500 0
647 20241121 094500 0 9500 9500 9500 9500 0
648 20241121 094400 0 9500 9500 9500 9500 0
649 20241121 094300 0 9500 9500 9500 9500 0
650 20241121 094200 0 9500 9500 9500 9500 0
651 20241121 094100 0 9500 9500 9500 9500 0
652 20241121 094000 0 9500 9500 9500 9500 0
653 20241121 093900 0 9500 9500 9500 9500 0
654 20241121 093800 0 9500 9500 9500 9500 0
655 20241121 093700 0 9500 9500 9500 9500 0
656 20241121 093600 0 9500 9500 9500 9500 0
657 20241121 093500 0 9500 9500 9500 9500 0
658 20241121 093400 0 9500 9500 9500 9500 0
659 20241121 093300 0 9500 9500 9500 9500 0
660 20241121 093200 0 9500 9500 9500 9500 0
661 20241121 093100 0 9500 9500 9500 9500 0
662 20241121 093000 0 9500 9500 9500 9500 0
663 20241121 092900 0 9500 9500 9500 9500 0
664 20241121 092800 0 9500 9500 9500 9500 0
665 20241121 092700 0 9500 9500 9500 9500 0
666 20241121 092600 0 9500 9500 9500 9500 0
667 20241121 092500 0 9500 9500 9500 9500 0
668 20241121 092400 0 9500 9500 9500 9500 0
669 20241121 092300 0 9500 9500 9500 9500 0
670 20241121 092200 0 9500 9500 9500 9500 0
671 20241121 092100 0 9500 9500 9500 9500 0
672 20241121 092000 0 9500 9500 9500 9500 0
673 20241121 091900 0 9500 9500 9500 9500 0
674 20241121 091800 0 9500 9500 9500 9500 0
675 20241121 091700 0 9500 9500 9500 9500 0
676 20241121 091600 0 9500 9500 9500 9500 0
677 20241121 091500 0 9500 9500 9500 9500 0
678 20241121 091400 0 9500 9500 9500 9500 0
679 20241121 091300 0 9500 9500 9500 9500 0
680 20241121 091200 0 9500 9500 9500 9500 0
681 20241121 091100 0 9500 9500 9500 9500 0
682 20241121 091000 0 9500 9500 9500 9500 0
683 20241121 090900 0 9500 9500 9500 9500 0
684 20241121 090800 0 9500 9500 9500 9500 0
685 20241121 090700 0 9500 9500 9500 9500 0
686 20241121 090600 0 9500 9500 9500 9500 0
687 20241121 090500 0 9500 9500 9500 9500 0
688 20241121 090400 0 9500 9500 9500 9500 0
689 20241121 090300 0 9500 9500 9500 9500 0
690 20241121 090200 0 9500 9500 9500 9500 0
691 20241121 090100 0 9500 9500 9500 9500 0
692 20241121 090000 0 9500 9500 9500 9500 0