Update 2024-11-21 2715 candle_min
This commit is contained in:
693
194370/min/candle-20241121.csv
Normal file
693
194370/min/candle-20241121.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,203000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,202000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,201000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,200100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,200000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,195000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,194000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,193100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,193000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,192000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,191000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,190100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,190000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,185000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,184000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,183100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,183000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,182000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,181000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,180100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,180000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,175000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,174000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,173100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,173000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,172000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,171000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,170100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,170000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,165000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,164000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,163100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,163000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,162000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,161000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,160100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,160000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,155000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154100,1104356160,14120,14120,14120,14120,0
|
||||
20241121,154000,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153900,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153800,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153700,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153600,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153500,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153400,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153300,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153200,1104356160,14120,14120,14120,14120,0
|
||||
20241121,153100,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,153000,1104356160,14120,14120,14120,14120,1067
|
||||
20241121,152900,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152800,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152700,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152600,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152500,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152400,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152300,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152200,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152100,1089290120,14120,14120,14120,14120,0
|
||||
20241121,152000,1089290120,14120,14120,14120,14120,0
|
||||
20241121,151900,1089290120,14120,14120,14120,14120,46
|
||||
20241121,151800,1088640600,14120,14130,14130,14120,750
|
||||
20241121,151700,1078044100,14130,14130,14130,14130,138
|
||||
20241121,151600,1076094160,14130,14130,14150,14130,118
|
||||
20241121,151500,1074426800,14150,14130,14150,14130,146
|
||||
20241121,151400,1072362280,14160,14140,14160,14140,101
|
||||
20241121,151300,1070932960,14140,14140,14140,14140,59
|
||||
20241121,151200,1070098700,14140,14140,14140,14140,127
|
||||
20241121,151100,1068302920,14150,14140,14150,14140,70
|
||||
20241121,151000,1067313110,14140,14140,14140,14140,31
|
||||
20241121,150900,1066874770,14150,14140,14150,14140,44
|
||||
20241121,150800,1066252600,14140,14140,14140,14140,29
|
||||
20241121,150700,1065842540,14140,14140,14140,14140,28
|
||||
20241121,150600,1065446620,14140,14140,14140,14140,25
|
||||
20241121,150500,1065093120,14140,14150,14150,14140,104
|
||||
20241121,150400,1063622280,14150,14150,14150,14150,15
|
||||
20241121,150300,1063410030,14140,14140,14140,14140,101
|
||||
20241121,150200,1061981890,14140,14130,14140,14130,220
|
||||
20241121,150100,1058872730,14140,14140,14140,14140,31
|
||||
20241121,150000,1058434390,14140,14150,14150,14140,88
|
||||
20241121,145900,1057189320,14150,14140,14150,14130,112
|
||||
20241121,145800,1055606200,14140,14140,14140,14140,100
|
||||
20241121,145700,1054192200,14150,14150,14150,14150,76
|
||||
20241121,145600,1053116800,14150,14140,14150,14140,101
|
||||
20241121,145500,1051688650,14150,14150,14150,14150,1
|
||||
20241121,145400,1051674500,14150,14140,14150,14140,108
|
||||
20241121,145300,1050147100,14150,14140,14150,14140,472
|
||||
20241121,145200,1043472560,14150,14150,14150,14150,39
|
||||
20241121,145100,1042920710,14150,14160,14160,14150,47
|
||||
20241121,145000,1042255650,14140,14150,14150,14140,40
|
||||
20241121,144900,1041689980,14160,14140,14160,14140,145
|
||||
20241121,144800,1039638930,14140,14140,14140,14140,150
|
||||
20241121,144700,1037517930,14150,14150,14150,14150,56
|
||||
20241121,144600,1036725530,14150,14150,14150,14140,188
|
||||
20241121,144500,1034066610,14150,14150,14150,14150,60
|
||||
20241121,144400,1033217610,14150,14150,14150,14150,75
|
||||
20241121,144300,1032156360,14160,14150,14160,14150,121
|
||||
20241121,144200,1030444200,14150,14140,14150,14140,102
|
||||
20241121,144100,1029001910,14150,14150,14150,14150,75
|
||||
20241121,144000,1027940660,14140,14150,14150,14140,114
|
||||
20241121,143900,1026328460,14150,14160,14160,14150,35
|
||||
20241121,143800,1025832920,14150,14150,14150,14150,40
|
||||
20241121,143700,1025266920,14150,14150,14150,14150,61
|
||||
20241121,143600,1024403770,14160,14150,14160,14150,18
|
||||
20241121,143500,1024149050,14150,14150,14150,14150,12
|
||||
20241121,143400,1023979250,14140,14150,14150,14140,101
|
||||
20241121,143300,1022551100,14140,14150,14150,14140,524
|
||||
20241121,143200,1015136750,14140,14140,14140,14140,101
|
||||
20241121,143100,1013708610,14150,14130,14150,14130,302
|
||||
20241121,143000,1009440140,14130,14140,14140,14130,155
|
||||
20241121,142900,1007249980,14130,14130,14130,14130,196
|
||||
20241121,142800,1004480500,14130,14130,14130,14130,46
|
||||
20241121,142700,1003830520,14120,14120,14120,14120,103
|
||||
20241121,142600,1002376160,14140,14140,14140,14110,104
|
||||
20241121,142500,1000907460,14140,14130,14140,14130,39
|
||||
20241121,142400,1000356100,14110,14140,14140,14110,652
|
||||
20241121,142300,991151860,14150,14140,14150,14140,188
|
||||
20241121,142200,988492190,14140,14130,14140,14130,22
|
||||
20241121,142100,988181320,14130,14130,14130,14130,68
|
||||
20241121,142000,987220480,14130,14150,14150,14130,113
|
||||
20241121,141900,985622330,14150,14140,14150,14140,3
|
||||
20241121,141800,985579900,14140,14140,14140,14130,126
|
||||
20241121,141700,983799260,14140,14140,14140,14140,100
|
||||
20241121,141600,982385260,14150,14150,14150,14150,75
|
||||
20241121,141500,981324010,14160,14160,14160,14160,29
|
||||
20241121,141400,980913370,14160,14140,14160,14140,32
|
||||
20241121,141300,980460600,14140,14150,14150,14140,185
|
||||
20241121,141200,977844230,14150,14150,14150,14150,36
|
||||
20241121,141100,977334830,14150,14150,14150,14150,22
|
||||
20241121,141000,977023530,14160,14160,14160,14160,0
|
||||
20241121,140900,977023530,14160,14150,14160,14150,129
|
||||
20241121,140800,975197890,14160,14160,14160,14160,0
|
||||
20241121,140700,975197890,14160,14160,14160,14160,0
|
||||
20241121,140600,975197890,14160,14140,14170,14140,796
|
||||
20241121,140500,963928490,14140,14140,14140,14140,0
|
||||
20241121,140400,963928490,14140,14140,14140,14140,76
|
||||
20241121,140300,962853850,14140,14140,14140,14140,200
|
||||
20241121,140200,960025850,14150,14150,14150,14150,29
|
||||
20241121,140100,959615500,14150,14150,14150,14150,43
|
||||
20241121,140000,959007050,14150,14150,14150,14150,53
|
||||
20241121,135900,958257100,14150,14150,14160,14150,104
|
||||
20241121,135800,956785490,14130,14130,14130,14130,0
|
||||
20241121,135700,956785490,14130,14130,14130,14130,234
|
||||
20241121,135600,953479070,14160,14150,14160,14130,228
|
||||
20241121,135500,950257310,14150,14150,14150,14150,0
|
||||
20241121,135400,950257310,14150,14140,14150,14140,175
|
||||
20241121,135300,947781360,14140,14140,14140,14140,0
|
||||
20241121,135200,947781360,14140,14140,14140,14140,99
|
||||
20241121,135100,946381500,14150,14150,14150,14150,174
|
||||
20241121,135000,943919400,14150,14150,14150,14140,18
|
||||
20241121,134900,943664790,14160,14160,14160,14160,1
|
||||
20241121,134800,943650630,14150,14140,14150,14140,57
|
||||
20241121,134700,942844380,14140,14140,14140,14140,107
|
||||
20241121,134600,941331400,14150,14150,14150,14150,29
|
||||
20241121,134500,940921050,14140,14140,14140,14140,100
|
||||
20241121,134400,939507050,14150,14150,14150,14150,57
|
||||
20241121,134300,938700500,14150,14150,14150,14150,79
|
||||
20241121,134200,937582650,14150,14160,14160,14150,46
|
||||
20241121,134100,936931740,14150,14150,14150,14150,2
|
||||
20241121,134000,936903440,14150,14140,14150,14140,256
|
||||
20241121,133900,933283320,14140,14130,14140,14130,82
|
||||
20241121,133800,932124640,14130,14110,14130,14110,63
|
||||
20241121,133700,931234990,14110,14110,14120,14110,706
|
||||
20241121,133600,921273140,14120,14110,14120,14110,101
|
||||
20241121,133500,919848020,14120,14120,14120,14120,74
|
||||
20241121,133400,918803140,14120,14120,14120,14120,0
|
||||
20241121,133300,918803140,14120,14130,14130,14120,63
|
||||
20241121,133200,917913290,14130,14130,14130,14120,108
|
||||
20241121,133100,916387850,14120,14120,14120,14120,204
|
||||
20241121,133000,913507370,14130,14130,14130,14130,28
|
||||
20241121,132900,913111730,14130,14130,14130,14130,2
|
||||
20241121,132800,913083470,14140,14130,14140,14130,74
|
||||
20241121,132700,912037390,14140,14140,14140,14140,0
|
||||
20241121,132600,912037390,14140,14150,14150,14140,86
|
||||
20241121,132500,910821340,14150,14120,14150,14120,232
|
||||
20241121,132400,907539780,14120,14150,14150,14120,8
|
||||
20241121,132300,907426610,14160,14160,14160,14160,0
|
||||
20241121,132200,907426610,14160,14150,14160,14150,228
|
||||
20241121,132100,904200390,14180,14180,14180,14180,0
|
||||
20241121,132000,904200390,14180,14180,14180,14180,0
|
||||
20241121,131900,904200390,14180,14150,14180,14120,501
|
||||
20241121,131800,897120840,14180,14180,14180,14180,0
|
||||
20241121,131700,897120840,14180,14160,14180,14160,1032
|
||||
20241121,131600,882490300,14160,14160,14160,14160,47
|
||||
20241121,131500,881824780,14150,14150,14150,14150,30
|
||||
20241121,131400,881400280,14150,14160,14170,14150,89
|
||||
20241121,131300,880139770,14170,14170,14170,14170,46
|
||||
20241121,131200,879487950,14170,14160,14170,14160,130
|
||||
20241121,131100,877647130,14160,14160,14160,14160,100
|
||||
20241121,131000,876231130,14160,14150,14160,14150,506
|
||||
20241121,130900,869066220,14150,14150,14150,14150,222
|
||||
20241121,130800,865924920,14150,14140,14150,14140,76
|
||||
20241121,130700,864850270,14140,14140,14140,14140,25
|
||||
20241121,130600,864496770,14140,14130,14140,14130,259
|
||||
20241121,130500,860835400,14130,14130,14130,14130,145
|
||||
20241121,130400,858786550,14130,14130,14130,14130,0
|
||||
20241121,130300,858786550,14130,14120,14130,14110,779
|
||||
20241121,130200,847791920,14120,14120,14120,14120,100
|
||||
20241121,130100,846379920,14120,14120,14120,14120,51
|
||||
20241121,130000,845659800,14120,14130,14130,14120,97
|
||||
20241121,125900,844289690,14120,14130,14130,14120,45
|
||||
20241121,125800,843654120,14120,14140,14140,14120,94
|
||||
20241121,125700,842326340,14130,14130,14130,14130,56
|
||||
20241121,125600,841535060,14130,14130,14130,14130,96
|
||||
20241121,125500,840178580,14140,14140,14140,14140,0
|
||||
20241121,125400,840178580,14140,14140,14140,14140,46
|
||||
20241121,125300,839528140,14140,14150,14150,14140,30
|
||||
20241121,125200,839103650,14150,14150,14150,14150,0
|
||||
20241121,125100,839103650,14150,14160,14160,14150,125
|
||||
20241121,125000,837334430,14160,14160,14160,14160,29
|
||||
20241121,124900,836923790,14160,14160,14160,14160,1
|
||||
20241121,124800,836909630,14150,14150,14150,14150,16
|
||||
20241121,124700,836683230,14130,14140,14140,14130,49
|
||||
20241121,124600,835990460,14140,14140,14150,14140,118
|
||||
20241121,124500,834321930,14140,14140,14140,14140,29
|
||||
20241121,124400,833911870,14130,14140,14140,14120,132
|
||||
20241121,124300,832046740,14150,14150,14150,14150,30
|
||||
20241121,124200,831622240,14150,14140,14150,14140,15
|
||||
20241121,124100,831410130,14140,14150,14150,14140,88
|
||||
20241121,124000,830165800,14130,14120,14150,14120,402
|
||||
20241121,123900,824477640,14120,14150,14150,14120,330
|
||||
20241121,123800,819814540,14150,14150,14150,14150,47
|
||||
20241121,123700,819149490,14150,14150,14150,14150,41
|
||||
20241121,123600,818569340,14160,14160,14160,14160,1
|
||||
20241121,123500,818555180,14150,14160,14160,14150,58
|
||||
20241121,123400,817734020,14160,14160,14160,14160,43
|
||||
20241121,123300,817125140,14170,14170,14170,14170,1
|
||||
20241121,123200,817110970,14160,14150,14160,14150,43
|
||||
20241121,123100,816502140,14150,14150,14150,14150,1
|
||||
20241121,123000,816487990,14160,14160,14160,14160,90
|
||||
20241121,122900,815213590,14170,14160,14170,14160,99
|
||||
20241121,122800,813811740,14160,14160,14160,14160,0
|
||||
20241121,122700,813811740,14160,14160,14160,14160,29
|
||||
20241121,122600,813401100,14170,14150,14170,14150,145
|
||||
20241121,122500,811348640,14150,14150,14150,14150,97
|
||||
20241121,122400,809976090,14160,14160,14160,14160,28
|
||||
20241121,122300,809579610,14160,14170,14170,14160,45
|
||||
20241121,122200,808942400,14160,14160,14160,14160,29
|
||||
20241121,122100,808531760,14170,14170,14170,14170,29
|
||||
20241121,122000,808120830,14170,14170,14180,14170,48
|
||||
20241121,121900,807440660,14180,14160,14180,14160,31
|
||||
20241121,121800,807001680,14160,14170,14170,14160,168
|
||||
20241121,121700,804622360,14160,14160,14160,14160,0
|
||||
20241121,121600,804622360,14160,14160,14160,14160,129
|
||||
20241121,121500,802795720,14170,14170,14170,14170,0
|
||||
20241121,121400,802795720,14170,14170,14170,14170,0
|
||||
20241121,121300,802795720,14170,14180,14180,14170,76
|
||||
20241121,121200,801718330,14180,14180,14200,14170,5444
|
||||
20241121,121100,724518900,14180,14180,14180,14180,95
|
||||
20241121,121000,723171800,14190,14190,14190,14190,0
|
||||
20241121,120900,723171800,14190,14170,14190,14170,77
|
||||
20241121,120800,722079370,14180,14150,14180,14150,324
|
||||
20241121,120700,717488610,14150,14140,14150,14140,53
|
||||
20241121,120600,716739180,14130,14140,14140,14130,129
|
||||
20241121,120500,714916400,14140,14130,14140,14130,119
|
||||
20241121,120400,713233770,14130,14120,14130,14120,212
|
||||
20241121,120300,710240060,14120,14120,14120,14120,29
|
||||
20241121,120200,709830580,14120,14120,14120,14120,0
|
||||
20241121,120100,709830580,14120,14120,14120,14120,15
|
||||
20241121,120000,709618780,14130,14130,14130,14130,75
|
||||
20241121,115900,708559030,14130,14130,14130,14130,23
|
||||
20241121,115800,708234040,14130,14130,14130,14130,8
|
||||
20241121,115700,708121000,14130,14130,14130,14130,125
|
||||
20241121,115600,706354750,14140,14140,14140,14140,2
|
||||
20241121,115500,706326470,14130,14120,14130,14120,41
|
||||
20241121,115400,705747350,14120,14110,14130,14110,172
|
||||
20241121,115300,703318760,14120,14120,14120,14120,4
|
||||
20241121,115200,703262280,14120,14120,14120,14120,60
|
||||
20241121,115100,702415080,14120,14110,14120,14110,55
|
||||
20241121,115000,701638750,14110,14120,14120,14110,130
|
||||
20241121,114900,699804160,14120,14120,14120,14120,1
|
||||
20241121,114800,699790040,14120,14120,14120,14120,47
|
||||
20241121,114700,699126400,14110,14120,14120,14110,56
|
||||
20241121,114600,698335960,14120,14120,14120,14120,2
|
||||
20241121,114500,698307720,14120,14130,14130,14120,139
|
||||
20241121,114400,696344580,14130,14130,14130,14130,29
|
||||
20241121,114300,695934810,14130,14140,14140,14130,48
|
||||
20241121,114200,695256560,14140,14130,14140,14130,44
|
||||
20241121,114100,694634560,14130,14120,14130,14120,35
|
||||
20241121,114000,694140280,14120,14120,14120,14120,101
|
||||
20241121,113900,692714160,14130,14130,14130,14130,30
|
||||
20241121,113800,692290260,14130,14130,14150,14130,348
|
||||
20241121,113700,687370860,14140,14140,14140,14140,0
|
||||
20241121,113600,687370860,14140,14130,14140,14130,142
|
||||
20241121,113500,685364120,14130,14130,14130,14130,27
|
||||
20241121,113400,684982610,14130,14130,14130,14130,48
|
||||
20241121,113300,684304370,14130,14140,14140,14130,53
|
||||
20241121,113200,683555470,14140,14140,14140,14140,46
|
||||
20241121,113100,682905030,14140,14140,14140,14140,40
|
||||
20241121,113000,682339430,14150,14150,14150,14150,3
|
||||
20241121,112900,682296980,14150,14130,14150,14130,208
|
||||
20241121,112800,679357920,14130,14140,14140,14130,54
|
||||
20241121,112700,678594890,14140,14130,14140,14130,92
|
||||
20241121,112600,677294920,14130,14130,14140,14130,77
|
||||
20241121,112500,676206890,14130,14130,14130,14130,61
|
||||
20241121,112400,675344960,14160,14160,14160,14160,0
|
||||
20241121,112300,675344960,14160,14120,14160,14120,629
|
||||
20241121,112200,666455540,14120,14120,14120,14120,30
|
||||
20241121,112100,666031940,14110,14120,14120,14110,129
|
||||
20241121,112000,664211470,14120,14110,14120,14110,237
|
||||
20241121,111900,660865300,14110,14100,14110,14100,345
|
||||
20241121,111800,655998350,14110,14110,14110,14110,27
|
||||
20241121,111700,655617380,14100,14090,14100,14090,220
|
||||
20241121,111600,652516410,14100,14100,14100,14100,48
|
||||
20241121,111500,651839610,14100,14100,14100,14100,28
|
||||
20241121,111400,651444810,14100,14100,14100,14100,44
|
||||
20241121,111300,650824410,14110,14110,14110,14110,76
|
||||
20241121,111200,649752050,14110,14110,14110,14110,21
|
||||
20241121,111100,649455740,14110,14110,14110,14110,0
|
||||
20241121,111000,649455740,14110,14090,14110,14090,249
|
||||
20241121,110900,645946770,14100,14100,14100,14100,1
|
||||
20241121,110800,645932670,14100,14100,14100,14100,1
|
||||
20241121,110700,645918570,14100,14090,14100,14080,318
|
||||
20241121,110600,641436240,14090,14090,14090,14090,1
|
||||
20241121,110500,641422150,14090,14090,14090,14090,69
|
||||
20241121,110400,640449940,14080,14100,14100,14080,1203
|
||||
20241121,110300,623502840,14110,14110,14110,14110,8
|
||||
20241121,110200,623389960,14110,14110,14110,14110,22
|
||||
20241121,110100,623079540,14110,14110,14110,14110,1
|
||||
20241121,110000,623065430,14110,14110,14110,14100,213
|
||||
20241121,105900,620061290,14110,14110,14110,14110,49
|
||||
20241121,105800,619369900,14110,14110,14110,14110,32
|
||||
20241121,105700,618918380,14120,14120,14120,14120,29
|
||||
20241121,105600,618508900,14110,14110,14110,14110,100
|
||||
20241121,105500,617097900,14120,14120,14120,14120,0
|
||||
20241121,105400,617097900,14120,14100,14120,14100,125
|
||||
20241121,105300,615334010,14100,14100,14110,14100,417
|
||||
20241121,105200,609452070,14100,14100,14100,14100,0
|
||||
20241121,105100,609452070,14100,14100,14100,14100,30
|
||||
20241121,105000,609029070,14100,14100,14100,14100,0
|
||||
20241121,104900,609029070,14100,14100,14100,14100,72
|
||||
20241121,104800,608013870,14100,14100,14100,14100,48
|
||||
20241121,104700,607337070,14110,14110,14110,14110,0
|
||||
20241121,104600,607337070,14110,14100,14110,14100,212
|
||||
20241121,104500,604347470,14090,14090,14090,14090,88
|
||||
20241121,104400,603107550,14090,14100,14100,14090,128
|
||||
20241121,104300,601303750,14100,14100,14100,14100,1
|
||||
20241121,104200,601289650,14100,14100,14100,14100,0
|
||||
20241121,104100,601289650,14100,14100,14100,14100,29
|
||||
20241121,104000,600880750,14100,14100,14100,14100,0
|
||||
20241121,103900,600880750,14100,14090,14100,14090,250
|
||||
20241121,103800,597357510,14090,14090,14090,14090,28
|
||||
20241121,103700,596962990,14090,14080,14090,14080,120
|
||||
20241121,103600,595273190,14090,14090,14090,14090,30
|
||||
20241121,103500,594850490,14090,14090,14090,14090,1
|
||||
20241121,103400,594836400,14090,14090,14090,14090,1
|
||||
20241121,103300,594822310,14100,14100,14100,14100,30
|
||||
20241121,103200,594399310,14100,14090,14100,14090,134
|
||||
20241121,103100,592511180,14100,14100,14100,14100,1
|
||||
20241121,103000,592497080,14090,14090,14090,14090,101
|
||||
20241121,102900,591073990,14090,14090,14090,14090,148
|
||||
20241121,102800,588988670,14090,14090,14090,14090,1
|
||||
20241121,102700,588974580,14080,14080,14080,14080,100
|
||||
20241121,102600,587566580,14090,14100,14100,14090,367
|
||||
20241121,102500,582395260,14110,14110,14110,14100,151
|
||||
20241121,102400,580265650,14100,14090,14100,14080,700
|
||||
20241121,102300,570405140,14090,14090,14090,14080,154
|
||||
20241121,102200,568235550,14090,14090,14090,14090,0
|
||||
20241121,102100,568235550,14090,14090,14090,14090,100
|
||||
20241121,102000,566826550,14090,14090,14090,14080,57
|
||||
20241121,101900,566023690,14080,14080,14080,14080,0
|
||||
20241121,101800,566023690,14080,14090,14090,14080,1208
|
||||
20241121,101700,549010010,14090,14080,14090,14080,78
|
||||
20241121,101600,547911470,14080,14080,14090,14080,1002
|
||||
20241121,101500,533803300,14090,14100,14100,14090,30
|
||||
20241121,101400,533380310,14100,14100,14100,14100,0
|
||||
20241121,101300,533380310,14100,14100,14100,14100,2
|
||||
20241121,101200,533352110,14100,14110,14110,14090,1008
|
||||
20241121,101100,519141420,14120,14120,14120,14120,16
|
||||
20241121,101000,518915500,14130,14130,14130,14130,0
|
||||
20241121,100900,518915500,14130,14120,14130,14120,110
|
||||
20241121,100800,517361290,14120,14140,14140,14120,13
|
||||
20241121,100700,517177550,14140,14140,14140,14140,128
|
||||
20241121,100600,515367630,14120,14120,14130,14120,337
|
||||
20241121,100500,510606840,14110,14110,14110,14110,1
|
||||
20241121,100400,510592730,14110,14110,14110,14110,127
|
||||
20241121,100300,508800760,14110,14110,14120,14110,243
|
||||
20241121,100200,505370820,14080,14090,14090,14080,73
|
||||
20241121,100100,504342260,14090,14100,14110,14090,70
|
||||
20241121,100000,503355150,14110,14100,14110,14100,113
|
||||
20241121,095900,501761690,14100,14060,14100,14060,204
|
||||
20241121,095800,498889750,14090,14070,14090,14070,2
|
||||
20241121,095700,498861590,14090,14070,14090,14070,410
|
||||
20241121,095600,493087590,14080,14040,14080,14020,579
|
||||
20241121,095500,484955310,14060,14060,14060,14060,90
|
||||
20241121,095400,483689910,14050,14030,14050,14030,519
|
||||
20241121,095300,476405780,14040,14040,14040,14040,52
|
||||
20241121,095200,475675700,14050,14060,14060,14050,51
|
||||
20241121,095100,474958900,14060,14050,14060,14050,539
|
||||
20241121,095000,467384650,14040,14030,14040,14030,403
|
||||
20241121,094900,461727540,14020,14020,14040,14020,237
|
||||
20241121,094800,458402500,14000,14010,14010,14000,27
|
||||
20241121,094700,458024380,14010,14010,14010,14010,1
|
||||
20241121,094600,458010370,14000,14020,14020,14000,656
|
||||
20241121,094500,448819410,14030,14040,14040,14030,166
|
||||
20241121,094400,446489430,14050,14050,14050,14050,99
|
||||
20241121,094300,445098480,14040,14050,14050,14040,3
|
||||
20241121,094200,445056340,14050,14050,14050,14050,241
|
||||
20241121,094100,441670290,14060,14060,14070,14060,205
|
||||
20241121,094000,438786990,14070,14050,14070,14020,621
|
||||
20241121,093900,430064520,14040,14030,14040,14030,9
|
||||
20241121,093800,429938170,14030,14030,14040,14020,165
|
||||
20241121,093700,427623790,14040,14040,14040,14010,162
|
||||
20241121,093600,425352350,14030,14040,14040,14030,306
|
||||
20241121,093500,421056160,14050,14030,14050,14030,339
|
||||
20241121,093400,416297190,14010,14010,14010,14010,19
|
||||
20241121,093300,416031000,14020,14040,14040,14020,554
|
||||
20241121,093200,408262110,14040,14010,14050,14010,637
|
||||
20241121,093100,399325180,14000,14000,14010,13990,231
|
||||
20241121,093000,396091240,13990,13980,13990,13980,84
|
||||
20241121,092900,394916550,13980,13980,13980,13980,150
|
||||
20241121,092800,392819550,13990,13990,13990,13990,33
|
||||
20241121,092700,392357880,13990,13960,13990,13960,22
|
||||
20241121,092600,392050460,13960,13960,14000,13930,1249
|
||||
20241121,092500,374634540,13970,13970,13970,13970,200
|
||||
20241121,092400,371840540,13960,13940,13960,13910,1233
|
||||
20241121,092300,354673160,13930,13930,13930,13930,250
|
||||
20241121,092200,351190660,13910,13970,13970,13910,1568
|
||||
20241121,092100,329332340,13960,14000,14000,13960,6185
|
||||
20241121,092000,242785350,14010,14020,14020,14010,1102
|
||||
20241121,091900,227344410,14020,14030,14030,14010,415
|
||||
20241121,091800,221522720,14020,14060,14110,14000,6323
|
||||
20241121,091700,132874250,14070,14080,14080,14070,340
|
||||
20241121,091600,128089300,14080,14070,14140,14070,502
|
||||
20241121,091500,121024470,14100,14120,14120,14100,1846
|
||||
20241121,091400,94989170,14120,14120,14120,14120,117
|
||||
20241121,091300,93337130,14110,14110,14110,14110,62
|
||||
20241121,091200,92462310,14150,14110,14150,14110,842
|
||||
20241121,091100,80561400,14110,14110,14110,14110,0
|
||||
20241121,091000,80561400,14110,14110,14110,14110,1080
|
||||
20241121,090900,65322600,14150,14150,14150,14120,720
|
||||
20241121,090800,55149840,14150,14170,14260,14150,966
|
||||
20241121,090700,41475300,14170,14200,14200,14170,239
|
||||
20241121,090600,38086440,14200,14200,14200,14200,0
|
||||
20241121,090500,38086440,14200,14210,14210,14200,700
|
||||
20241121,090400,28146430,14200,14200,14200,14200,0
|
||||
20241121,090300,28146430,14200,14200,14200,14200,300
|
||||
20241121,090200,23886430,14200,14200,14200,14200,13
|
||||
20241121,090100,23701830,14180,14190,14190,14180,646
|
||||
20241121,090000,14539540,14200,14400,14400,14200,1019
|
||||
|
Reference in New Issue
Block a user