Update 2024-11-21 2715 candle_min
This commit is contained in:
694
199730/min/candle-20241121.csv
Normal file
694
199730/min/candle-20241121.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203200,70816740,6600,6600,6600,6600,726
|
||||
20241121,203100,70816740,6600,6600,6600,6600,0
|
||||
20241121,203000,70816740,6600,6600,6600,6600,0
|
||||
20241121,202900,70816740,6600,6600,6600,6600,0
|
||||
20241121,202800,70816740,6600,6600,6600,6600,0
|
||||
20241121,202700,70816740,6600,6600,6600,6600,0
|
||||
20241121,202600,70816740,6600,6600,6600,6600,0
|
||||
20241121,202500,70816740,6600,6600,6600,6600,0
|
||||
20241121,202400,70816740,6600,6600,6600,6600,0
|
||||
20241121,202300,70816740,6600,6600,6600,6600,0
|
||||
20241121,202200,70816740,6600,6600,6600,6600,0
|
||||
20241121,202100,70816740,6600,6600,6600,6600,0
|
||||
20241121,202000,70816740,6600,6600,6600,6600,0
|
||||
20241121,201900,70816740,6600,6600,6600,6600,0
|
||||
20241121,201800,70816740,6600,6600,6600,6600,0
|
||||
20241121,201700,70816740,6600,6600,6600,6600,0
|
||||
20241121,201600,70816740,6600,6600,6600,6600,0
|
||||
20241121,201500,70816740,6600,6600,6600,6600,0
|
||||
20241121,201400,70816740,6600,6600,6600,6600,0
|
||||
20241121,201300,70816740,6600,6600,6600,6600,0
|
||||
20241121,201200,70816740,6600,6600,6600,6600,0
|
||||
20241121,201100,70816740,6600,6600,6600,6600,0
|
||||
20241121,201000,70816740,6600,6600,6600,6600,0
|
||||
20241121,200900,70816740,6600,6600,6600,6600,0
|
||||
20241121,200800,70816740,6600,6600,6600,6600,0
|
||||
20241121,200700,70816740,6600,6600,6600,6600,0
|
||||
20241121,200600,70816740,6600,6600,6600,6600,0
|
||||
20241121,200500,70816740,6600,6600,6600,6600,0
|
||||
20241121,200400,70816740,6600,6600,6600,6600,0
|
||||
20241121,200300,70816740,6600,6600,6600,6600,0
|
||||
20241121,200200,70816740,6600,6600,6600,6600,726
|
||||
20241121,200100,70816740,6600,6600,6600,6600,0
|
||||
20241121,200000,70816740,6600,6600,6600,6600,0
|
||||
20241121,195900,70816740,6600,6600,6600,6600,0
|
||||
20241121,195800,70816740,6600,6600,6600,6600,0
|
||||
20241121,195700,70816740,6600,6600,6600,6600,0
|
||||
20241121,195600,70816740,6600,6600,6600,6600,0
|
||||
20241121,195500,70816740,6600,6600,6600,6600,0
|
||||
20241121,195400,70816740,6600,6600,6600,6600,0
|
||||
20241121,195300,70816740,6600,6600,6600,6600,0
|
||||
20241121,195200,70816740,6600,6600,6600,6600,0
|
||||
20241121,195100,70816740,6600,6600,6600,6600,0
|
||||
20241121,195000,70816740,6600,6600,6600,6600,0
|
||||
20241121,194900,70816740,6600,6600,6600,6600,0
|
||||
20241121,194800,70816740,6600,6600,6600,6600,0
|
||||
20241121,194700,70816740,6600,6600,6600,6600,0
|
||||
20241121,194600,70816740,6600,6600,6600,6600,0
|
||||
20241121,194500,70816740,6600,6600,6600,6600,0
|
||||
20241121,194400,70816740,6600,6600,6600,6600,0
|
||||
20241121,194300,70816740,6600,6600,6600,6600,0
|
||||
20241121,194200,70816740,6600,6600,6600,6600,0
|
||||
20241121,194100,70816740,6600,6600,6600,6600,0
|
||||
20241121,194000,70816740,6600,6600,6600,6600,0
|
||||
20241121,193900,70816740,6600,6600,6600,6600,0
|
||||
20241121,193800,70816740,6600,6600,6600,6600,0
|
||||
20241121,193700,70816740,6600,6600,6600,6600,0
|
||||
20241121,193600,70816740,6600,6600,6600,6600,0
|
||||
20241121,193500,70816740,6600,6600,6600,6600,0
|
||||
20241121,193400,70816740,6600,6600,6600,6600,0
|
||||
20241121,193300,70816740,6600,6600,6600,6600,0
|
||||
20241121,193200,70816740,6600,6600,6600,6600,726
|
||||
20241121,193100,70816740,6600,6600,6600,6600,0
|
||||
20241121,193000,70816740,6600,6600,6600,6600,0
|
||||
20241121,192900,70816740,6600,6600,6600,6600,0
|
||||
20241121,192800,70816740,6600,6600,6600,6600,0
|
||||
20241121,192700,70816740,6600,6600,6600,6600,0
|
||||
20241121,192600,70816740,6600,6600,6600,6600,0
|
||||
20241121,192500,70816740,6600,6600,6600,6600,0
|
||||
20241121,192400,70816740,6600,6600,6600,6600,0
|
||||
20241121,192300,70816740,6600,6600,6600,6600,0
|
||||
20241121,192200,70816740,6600,6600,6600,6600,0
|
||||
20241121,192100,70816740,6600,6600,6600,6600,0
|
||||
20241121,192000,70816740,6600,6600,6600,6600,0
|
||||
20241121,191900,70816740,6600,6600,6600,6600,0
|
||||
20241121,191800,70816740,6600,6600,6600,6600,0
|
||||
20241121,191700,70816740,6600,6600,6600,6600,0
|
||||
20241121,191600,70816740,6600,6600,6600,6600,0
|
||||
20241121,191500,70816740,6600,6600,6600,6600,0
|
||||
20241121,191400,70816740,6600,6600,6600,6600,0
|
||||
20241121,191300,70816740,6600,6600,6600,6600,0
|
||||
20241121,191200,70816740,6600,6600,6600,6600,0
|
||||
20241121,191100,70816740,6600,6600,6600,6600,0
|
||||
20241121,191000,70816740,6600,6600,6600,6600,0
|
||||
20241121,190900,70816740,6600,6600,6600,6600,0
|
||||
20241121,190800,70816740,6600,6600,6600,6600,0
|
||||
20241121,190700,70816740,6600,6600,6600,6600,0
|
||||
20241121,190600,70816740,6600,6600,6600,6600,0
|
||||
20241121,190500,70816740,6600,6600,6600,6600,0
|
||||
20241121,190400,70816740,6600,6600,6600,6600,0
|
||||
20241121,190300,70816740,6600,6600,6600,6600,0
|
||||
20241121,190200,70816740,6600,6600,6600,6600,726
|
||||
20241121,190100,70816740,6600,6600,6600,6600,0
|
||||
20241121,190000,70816740,6600,6600,6600,6600,0
|
||||
20241121,185900,70816740,6600,6600,6600,6600,0
|
||||
20241121,185800,70816740,6600,6600,6600,6600,0
|
||||
20241121,185700,70816740,6600,6600,6600,6600,0
|
||||
20241121,185600,70816740,6600,6600,6600,6600,0
|
||||
20241121,185500,70816740,6600,6600,6600,6600,0
|
||||
20241121,185400,70816740,6600,6600,6600,6600,0
|
||||
20241121,185300,70816740,6600,6600,6600,6600,0
|
||||
20241121,185200,70816740,6600,6600,6600,6600,0
|
||||
20241121,185100,70816740,6600,6600,6600,6600,0
|
||||
20241121,185000,70816740,6600,6600,6600,6600,0
|
||||
20241121,184900,70816740,6600,6600,6600,6600,0
|
||||
20241121,184800,70816740,6600,6600,6600,6600,0
|
||||
20241121,184700,70816740,6600,6600,6600,6600,0
|
||||
20241121,184600,70816740,6600,6600,6600,6600,0
|
||||
20241121,184500,70816740,6600,6600,6600,6600,0
|
||||
20241121,184400,70816740,6600,6600,6600,6600,0
|
||||
20241121,184300,70816740,6600,6600,6600,6600,0
|
||||
20241121,184200,70816740,6600,6600,6600,6600,0
|
||||
20241121,184100,70816740,6600,6600,6600,6600,0
|
||||
20241121,184000,70816740,6600,6600,6600,6600,0
|
||||
20241121,183900,70816740,6600,6600,6600,6600,0
|
||||
20241121,183800,70816740,6600,6600,6600,6600,0
|
||||
20241121,183700,70816740,6600,6600,6600,6600,0
|
||||
20241121,183600,70816740,6600,6600,6600,6600,0
|
||||
20241121,183500,70816740,6600,6600,6600,6600,0
|
||||
20241121,183400,70816740,6600,6600,6600,6600,0
|
||||
20241121,183300,70816740,6600,6600,6600,6600,0
|
||||
20241121,183200,70816740,6600,6600,6600,6600,726
|
||||
20241121,183100,70816740,6600,6600,6600,6600,0
|
||||
20241121,183000,70816740,6600,6600,6600,6600,0
|
||||
20241121,182900,70816740,6600,6600,6600,6600,0
|
||||
20241121,182800,70816740,6600,6600,6600,6600,0
|
||||
20241121,182700,70816740,6600,6600,6600,6600,0
|
||||
20241121,182600,70816740,6600,6600,6600,6600,0
|
||||
20241121,182500,70816740,6600,6600,6600,6600,0
|
||||
20241121,182400,70816740,6600,6600,6600,6600,0
|
||||
20241121,182300,70816740,6600,6600,6600,6600,0
|
||||
20241121,182200,70816740,6600,6600,6600,6600,0
|
||||
20241121,182100,70816740,6600,6600,6600,6600,0
|
||||
20241121,182000,70816740,6600,6600,6600,6600,0
|
||||
20241121,181900,70816740,6600,6600,6600,6600,0
|
||||
20241121,181800,70816740,6600,6600,6600,6600,0
|
||||
20241121,181700,70816740,6600,6600,6600,6600,0
|
||||
20241121,181600,70816740,6600,6600,6600,6600,0
|
||||
20241121,181500,70816740,6600,6600,6600,6600,0
|
||||
20241121,181400,70816740,6600,6600,6600,6600,0
|
||||
20241121,181300,70816740,6600,6600,6600,6600,0
|
||||
20241121,181200,70816740,6600,6600,6600,6600,0
|
||||
20241121,181100,70816740,6600,6600,6600,6600,0
|
||||
20241121,181000,70816740,6600,6600,6600,6600,0
|
||||
20241121,180900,70816740,6600,6600,6600,6600,0
|
||||
20241121,180800,70816740,6600,6600,6600,6600,0
|
||||
20241121,180700,70816740,6600,6600,6600,6600,0
|
||||
20241121,180600,70816740,6600,6600,6600,6600,0
|
||||
20241121,180500,70816740,6600,6600,6600,6600,0
|
||||
20241121,180400,70816740,6600,6600,6600,6600,0
|
||||
20241121,180300,70816740,6600,6600,6600,6600,0
|
||||
20241121,180200,70816740,6600,6600,6600,6600,726
|
||||
20241121,180100,70816740,6600,6600,6600,6600,0
|
||||
20241121,180000,70816740,6600,6600,6600,6600,0
|
||||
20241121,175900,70816740,6600,6600,6600,6600,0
|
||||
20241121,175800,70816740,6600,6600,6600,6600,0
|
||||
20241121,175700,70816740,6600,6600,6600,6600,0
|
||||
20241121,175600,70816740,6600,6600,6600,6600,0
|
||||
20241121,175500,70816740,6600,6600,6600,6600,0
|
||||
20241121,175400,70816740,6600,6600,6600,6600,0
|
||||
20241121,175300,70816740,6600,6600,6600,6600,0
|
||||
20241121,175200,70816740,6600,6600,6600,6600,0
|
||||
20241121,175100,70816740,6600,6600,6600,6600,0
|
||||
20241121,175000,70816740,6600,6600,6600,6600,0
|
||||
20241121,174900,70816740,6600,6600,6600,6600,0
|
||||
20241121,174800,70816740,6600,6600,6600,6600,0
|
||||
20241121,174700,70816740,6600,6600,6600,6600,0
|
||||
20241121,174600,70816740,6600,6600,6600,6600,0
|
||||
20241121,174500,70816740,6600,6600,6600,6600,0
|
||||
20241121,174400,70816740,6600,6600,6600,6600,0
|
||||
20241121,174300,70816740,6600,6600,6600,6600,0
|
||||
20241121,174200,70816740,6600,6600,6600,6600,0
|
||||
20241121,174100,70816740,6600,6600,6600,6600,0
|
||||
20241121,174000,70816740,6600,6600,6600,6600,0
|
||||
20241121,173900,70816740,6600,6600,6600,6600,0
|
||||
20241121,173800,70816740,6600,6600,6600,6600,0
|
||||
20241121,173700,70816740,6600,6600,6600,6600,0
|
||||
20241121,173600,70816740,6600,6600,6600,6600,0
|
||||
20241121,173500,70816740,6600,6600,6600,6600,0
|
||||
20241121,173400,70816740,6600,6600,6600,6600,0
|
||||
20241121,173300,70816740,6600,6600,6600,6600,0
|
||||
20241121,173200,70816740,6600,6600,6600,6600,726
|
||||
20241121,173100,70816740,6600,6600,6600,6600,0
|
||||
20241121,173000,70816740,6600,6600,6600,6600,0
|
||||
20241121,172900,70816740,6600,6600,6600,6600,0
|
||||
20241121,172800,70816740,6600,6600,6600,6600,0
|
||||
20241121,172700,70816740,6600,6600,6600,6600,0
|
||||
20241121,172600,70816740,6600,6600,6600,6600,0
|
||||
20241121,172500,70816740,6600,6600,6600,6600,0
|
||||
20241121,172400,70816740,6600,6600,6600,6600,0
|
||||
20241121,172300,70816740,6600,6600,6600,6600,0
|
||||
20241121,172200,70816740,6600,6600,6600,6600,0
|
||||
20241121,172100,70816740,6600,6600,6600,6600,0
|
||||
20241121,172000,70816740,6600,6600,6600,6600,0
|
||||
20241121,171900,70816740,6600,6600,6600,6600,0
|
||||
20241121,171800,70816740,6600,6600,6600,6600,0
|
||||
20241121,171700,70816740,6600,6600,6600,6600,0
|
||||
20241121,171600,70816740,6600,6600,6600,6600,0
|
||||
20241121,171500,70816740,6600,6600,6600,6600,0
|
||||
20241121,171400,70816740,6600,6600,6600,6600,0
|
||||
20241121,171300,70816740,6600,6600,6600,6600,0
|
||||
20241121,171200,70816740,6600,6600,6600,6600,0
|
||||
20241121,171100,70816740,6600,6600,6600,6600,0
|
||||
20241121,171000,70816740,6600,6600,6600,6600,0
|
||||
20241121,170900,70816740,6600,6600,6600,6600,0
|
||||
20241121,170800,70816740,6600,6600,6600,6600,0
|
||||
20241121,170700,70816740,6600,6600,6600,6600,0
|
||||
20241121,170600,70816740,6600,6600,6600,6600,0
|
||||
20241121,170500,70816740,6600,6600,6600,6600,0
|
||||
20241121,170400,70816740,6600,6600,6600,6600,0
|
||||
20241121,170300,70816740,6600,6600,6600,6600,0
|
||||
20241121,170200,70816740,6600,6600,6600,6600,726
|
||||
20241121,170100,70816740,6600,6600,6600,6600,0
|
||||
20241121,170000,70816740,6600,6600,6600,6600,0
|
||||
20241121,165900,70816740,6600,6600,6600,6600,0
|
||||
20241121,165800,70816740,6600,6600,6600,6600,0
|
||||
20241121,165700,70816740,6600,6600,6600,6600,0
|
||||
20241121,165600,70816740,6600,6600,6600,6600,0
|
||||
20241121,165500,70816740,6600,6600,6600,6600,0
|
||||
20241121,165400,70816740,6600,6600,6600,6600,0
|
||||
20241121,165300,70816740,6600,6600,6600,6600,0
|
||||
20241121,165200,70816740,6600,6600,6600,6600,0
|
||||
20241121,165100,70816740,6600,6600,6600,6600,0
|
||||
20241121,165000,70816740,6600,6600,6600,6600,0
|
||||
20241121,164900,70816740,6600,6600,6600,6600,0
|
||||
20241121,164800,70816740,6600,6600,6600,6600,0
|
||||
20241121,164700,70816740,6600,6600,6600,6600,0
|
||||
20241121,164600,70816740,6600,6600,6600,6600,0
|
||||
20241121,164500,70816740,6600,6600,6600,6600,0
|
||||
20241121,164400,70816740,6600,6600,6600,6600,0
|
||||
20241121,164300,70816740,6600,6600,6600,6600,0
|
||||
20241121,164200,70816740,6600,6600,6600,6600,0
|
||||
20241121,164100,70816740,6600,6600,6600,6600,0
|
||||
20241121,164000,70816740,6600,6600,6600,6600,0
|
||||
20241121,163900,70816740,6600,6600,6600,6600,0
|
||||
20241121,163800,70816740,6600,6600,6600,6600,0
|
||||
20241121,163700,70816740,6600,6600,6600,6600,0
|
||||
20241121,163600,70816740,6600,6600,6600,6600,0
|
||||
20241121,163500,70816740,6600,6600,6600,6600,0
|
||||
20241121,163400,70816740,6600,6600,6600,6600,0
|
||||
20241121,163300,70816740,6600,6600,6600,6600,0
|
||||
20241121,163200,70816740,6600,6600,6600,6600,726
|
||||
20241121,163100,70816740,6600,6600,6600,6600,0
|
||||
20241121,163000,70816740,6600,6600,6600,6600,0
|
||||
20241121,162900,70816740,6600,6600,6600,6600,0
|
||||
20241121,162800,70816740,6600,6600,6600,6600,0
|
||||
20241121,162700,70816740,6600,6600,6600,6600,0
|
||||
20241121,162600,70816740,6600,6600,6600,6600,0
|
||||
20241121,162500,70816740,6600,6600,6600,6600,0
|
||||
20241121,162400,70816740,6600,6600,6600,6600,0
|
||||
20241121,162300,70816740,6600,6600,6600,6600,0
|
||||
20241121,162200,70816740,6600,6600,6600,6600,0
|
||||
20241121,162100,70816740,6600,6600,6600,6600,0
|
||||
20241121,162000,70816740,6600,6600,6600,6600,0
|
||||
20241121,161900,70816740,6600,6600,6600,6600,0
|
||||
20241121,161800,70816740,6600,6600,6600,6600,0
|
||||
20241121,161700,70816740,6600,6600,6600,6600,0
|
||||
20241121,161600,70816740,6600,6600,6600,6600,0
|
||||
20241121,161500,70816740,6600,6600,6600,6600,0
|
||||
20241121,161400,70816740,6600,6600,6600,6600,0
|
||||
20241121,161300,70816740,6600,6600,6600,6600,0
|
||||
20241121,161200,70816740,6600,6600,6600,6600,0
|
||||
20241121,161100,70816740,6600,6600,6600,6600,0
|
||||
20241121,161000,70816740,6600,6600,6600,6600,0
|
||||
20241121,160900,70816740,6600,6600,6600,6600,0
|
||||
20241121,160800,70816740,6600,6600,6600,6600,0
|
||||
20241121,160700,70816740,6600,6600,6600,6600,0
|
||||
20241121,160600,70816740,6600,6600,6600,6600,0
|
||||
20241121,160500,70816740,6600,6600,6600,6600,0
|
||||
20241121,160400,70816740,6600,6600,6600,6600,0
|
||||
20241121,160300,70816740,6600,6600,6600,6600,0
|
||||
20241121,160200,70816740,6600,6600,6600,6600,726
|
||||
20241121,160100,70816740,6600,6600,6600,6600,0
|
||||
20241121,160000,70816740,6600,6600,6600,6600,0
|
||||
20241121,155900,70816740,6600,6600,6600,6600,0
|
||||
20241121,155800,70816740,6600,6600,6600,6600,0
|
||||
20241121,155700,70816740,6600,6600,6600,6600,0
|
||||
20241121,155600,70816740,6600,6600,6600,6600,0
|
||||
20241121,155500,70816740,6600,6600,6600,6600,0
|
||||
20241121,155400,70816740,6600,6600,6600,6600,0
|
||||
20241121,155300,70816740,6600,6600,6600,6600,0
|
||||
20241121,155200,70816740,6600,6600,6600,6600,0
|
||||
20241121,155100,70816740,6600,6600,6600,6600,0
|
||||
20241121,155000,70816740,6600,6600,6600,6600,0
|
||||
20241121,154900,70816740,6600,6600,6600,6600,0
|
||||
20241121,154800,70816740,6600,6600,6600,6600,0
|
||||
20241121,154700,70816740,6600,6600,6600,6600,0
|
||||
20241121,154600,70816740,6600,6600,6600,6600,0
|
||||
20241121,154500,70816740,6600,6600,6600,6600,0
|
||||
20241121,154400,70816740,6600,6600,6600,6600,0
|
||||
20241121,154300,70816740,6600,6600,6600,6600,0
|
||||
20241121,154200,70816740,6600,6600,6600,6600,0
|
||||
20241121,154100,70816740,6600,6600,6600,6600,0
|
||||
20241121,154000,70816740,6600,6600,6600,6600,0
|
||||
20241121,153900,70816740,6600,6600,6600,6600,0
|
||||
20241121,153800,70816740,6600,6600,6600,6600,0
|
||||
20241121,153700,70816740,6600,6600,6600,6600,0
|
||||
20241121,153600,70816740,6600,6600,6600,6600,0
|
||||
20241121,153500,70816740,6600,6600,6600,6600,0
|
||||
20241121,153400,70816740,6600,6600,6600,6600,0
|
||||
20241121,153300,70816740,6600,6600,6600,6600,0
|
||||
20241121,153200,70816740,6600,6600,6600,6600,726
|
||||
20241121,153100,70816740,6600,6600,6600,6600,0
|
||||
20241121,153000,70816740,6600,6600,6600,6600,726
|
||||
20241121,152900,66025140,6600,6600,6600,6600,0
|
||||
20241121,152800,66025140,6600,6600,6600,6600,0
|
||||
20241121,152700,66025140,6600,6600,6600,6600,0
|
||||
20241121,152600,66025140,6600,6600,6600,6600,0
|
||||
20241121,152500,66025140,6600,6600,6600,6600,0
|
||||
20241121,152400,66025140,6600,6600,6600,6600,0
|
||||
20241121,152300,66025140,6600,6600,6600,6600,0
|
||||
20241121,152200,66025140,6600,6600,6600,6600,0
|
||||
20241121,152100,66025140,6600,6600,6600,6600,0
|
||||
20241121,152000,66025140,6600,6600,6600,6600,0
|
||||
20241121,151900,66025140,6600,6600,6600,6600,0
|
||||
20241121,151800,66025140,6600,6600,6600,6600,0
|
||||
20241121,151700,66025140,6600,6610,6610,6600,150
|
||||
20241121,151600,65035130,6600,6600,6600,6600,0
|
||||
20241121,151500,65035130,6600,6600,6600,6600,0
|
||||
20241121,151400,65035130,6600,6600,6600,6600,0
|
||||
20241121,151300,65035130,6600,6600,6600,6600,0
|
||||
20241121,151200,65035130,6600,6600,6600,6600,0
|
||||
20241121,151100,65035130,6600,6600,6600,6600,50
|
||||
20241121,151000,64705130,6600,6600,6600,6600,0
|
||||
20241121,150900,64705130,6600,6600,6600,6600,0
|
||||
20241121,150800,64705130,6600,6600,6600,6600,0
|
||||
20241121,150700,64705130,6600,6600,6600,6600,0
|
||||
20241121,150600,64705130,6600,6600,6600,6600,54
|
||||
20241121,150500,64348730,6640,6640,6640,6640,0
|
||||
20241121,150400,64348730,6640,6640,6640,6640,0
|
||||
20241121,150300,64348730,6640,6640,6640,6640,0
|
||||
20241121,150200,64348730,6640,6640,6640,6640,0
|
||||
20241121,150100,64348730,6640,6640,6640,6640,1
|
||||
20241121,150000,64342090,6590,6590,6590,6590,0
|
||||
20241121,145900,64342090,6590,6590,6590,6590,0
|
||||
20241121,145800,64342090,6590,6590,6590,6590,0
|
||||
20241121,145700,64342090,6590,6590,6590,6590,0
|
||||
20241121,145600,64342090,6590,6590,6590,6590,0
|
||||
20241121,145500,64342090,6590,6590,6590,6590,0
|
||||
20241121,145400,64342090,6590,6630,6630,6590,615
|
||||
20241121,145300,60273110,6610,6610,6610,6610,0
|
||||
20241121,145200,60273110,6610,6610,6610,6610,0
|
||||
20241121,145100,60273110,6610,6610,6610,6610,0
|
||||
20241121,145000,60273110,6610,6610,6610,6610,50
|
||||
20241121,144900,59942610,6610,6610,6610,6610,0
|
||||
20241121,144800,59942610,6610,6650,6650,6600,132
|
||||
20241121,144700,59066150,6660,6660,6660,6660,0
|
||||
20241121,144600,59066150,6660,6640,6660,6640,50
|
||||
20241121,144500,58733530,6580,6580,6580,6580,0
|
||||
20241121,144400,58733530,6580,6580,6580,6580,0
|
||||
20241121,144300,58733530,6580,6580,6580,6580,0
|
||||
20241121,144200,58733530,6580,6580,6580,6580,15
|
||||
20241121,144100,58634830,6580,6630,6630,6580,837
|
||||
20241121,144000,53091510,6630,6630,6630,6630,0
|
||||
20241121,143900,53091510,6630,6630,6630,6630,42
|
||||
20241121,143800,52813050,6630,6630,6630,6630,37
|
||||
20241121,143700,52567740,6640,6640,6640,6640,0
|
||||
20241121,143600,52567740,6640,6630,6640,6630,16
|
||||
20241121,143500,52461510,6630,6630,6630,6630,55
|
||||
20241121,143400,52096860,6630,6630,6630,6630,0
|
||||
20241121,143300,52096860,6630,6670,6670,6630,22
|
||||
20241121,143200,51950200,6630,6630,6630,6630,0
|
||||
20241121,143100,51950200,6630,6630,6630,6630,0
|
||||
20241121,143000,51950200,6630,6630,6630,6630,0
|
||||
20241121,142900,51950200,6630,6620,6630,6620,16
|
||||
20241121,142800,51844260,6620,6620,6620,6620,0
|
||||
20241121,142700,51844260,6620,6620,6620,6620,0
|
||||
20241121,142600,51844260,6620,6620,6620,6620,0
|
||||
20241121,142500,51844260,6620,6620,6620,6620,0
|
||||
20241121,142400,51844260,6620,6620,6620,6620,0
|
||||
20241121,142300,51844260,6620,6620,6620,6620,0
|
||||
20241121,142200,51844260,6620,6620,6620,6620,0
|
||||
20241121,142100,51844260,6620,6620,6620,6620,0
|
||||
20241121,142000,51844260,6620,6620,6620,6620,0
|
||||
20241121,141900,51844260,6620,6620,6620,6620,0
|
||||
20241121,141800,51844260,6620,6620,6620,6620,0
|
||||
20241121,141700,51844260,6620,6620,6620,6620,0
|
||||
20241121,141600,51844260,6620,6620,6620,6620,0
|
||||
20241121,141500,51844260,6620,6620,6620,6620,0
|
||||
20241121,141400,51844260,6620,6620,6620,6620,0
|
||||
20241121,141300,51844260,6620,6620,6620,6620,0
|
||||
20241121,141200,51844260,6620,6590,6620,6590,38
|
||||
20241121,141100,51593810,6600,6600,6600,6600,0
|
||||
20241121,141000,51593810,6600,6600,6600,6600,0
|
||||
20241121,140900,51593810,6600,6600,6600,6600,0
|
||||
20241121,140800,51593810,6600,6600,6600,6600,0
|
||||
20241121,140700,51593810,6600,6600,6600,6600,0
|
||||
20241121,140600,51593810,6600,6600,6600,6600,0
|
||||
20241121,140500,51593810,6600,6600,6600,6600,64
|
||||
20241121,140400,51171410,6590,6590,6590,6590,0
|
||||
20241121,140300,51171410,6590,6590,6590,6590,0
|
||||
20241121,140200,51171410,6590,6620,6620,6590,1185
|
||||
20241121,140100,43347720,6620,6620,6620,6620,18
|
||||
20241121,140000,43228560,6610,6610,6610,6610,0
|
||||
20241121,135900,43228560,6610,6610,6610,6610,0
|
||||
20241121,135800,43228560,6610,6610,6610,6610,25
|
||||
20241121,135700,43063310,6610,6630,6630,6610,392
|
||||
20241121,135600,40470030,6630,6630,6630,6630,9
|
||||
20241121,135500,40410360,6630,6630,6630,6630,0
|
||||
20241121,135400,40410360,6630,6640,6640,6630,184
|
||||
20241121,135300,39189270,6640,6640,6640,6640,0
|
||||
20241121,135200,39189270,6640,6640,6640,6640,0
|
||||
20241121,135100,39189270,6640,6640,6640,6640,0
|
||||
20241121,135000,39189270,6640,6640,6640,6640,0
|
||||
20241121,134900,39189270,6640,6640,6640,6640,0
|
||||
20241121,134800,39189270,6640,6640,6640,6640,0
|
||||
20241121,134700,39189270,6640,6640,6640,6640,0
|
||||
20241121,134600,39189270,6640,6640,6640,6640,0
|
||||
20241121,134500,39189270,6640,6640,6640,6640,10
|
||||
20241121,134400,39122870,6680,6680,6680,6680,0
|
||||
20241121,134300,39122870,6680,6680,6680,6680,0
|
||||
20241121,134200,39122870,6680,6680,6680,6680,0
|
||||
20241121,134100,39122870,6680,6680,6680,6680,0
|
||||
20241121,134000,39122870,6680,6680,6680,6680,0
|
||||
20241121,133900,39122870,6680,6680,6680,6680,0
|
||||
20241121,133800,39122870,6680,6680,6680,6680,0
|
||||
20241121,133700,39122870,6680,6680,6680,6680,0
|
||||
20241121,133600,39122870,6680,6680,6680,6680,0
|
||||
20241121,133500,39122870,6680,6680,6680,6680,0
|
||||
20241121,133400,39122870,6680,6680,6680,6680,0
|
||||
20241121,133300,39122870,6680,6680,6680,6680,0
|
||||
20241121,133200,39122870,6680,6680,6680,6680,0
|
||||
20241121,133100,39122870,6680,6680,6680,6680,0
|
||||
20241121,133000,39122870,6680,6680,6680,6680,0
|
||||
20241121,132900,39122870,6680,6680,6680,6680,0
|
||||
20241121,132800,39122870,6680,6680,6680,6680,0
|
||||
20241121,132700,39122870,6680,6680,6680,6680,0
|
||||
20241121,132600,39122870,6680,6680,6680,6680,0
|
||||
20241121,132500,39122870,6680,6680,6680,6680,0
|
||||
20241121,132400,39122870,6680,6670,6680,6670,2
|
||||
20241121,132300,39109520,6670,6670,6670,6670,0
|
||||
20241121,132200,39109520,6670,6670,6670,6670,0
|
||||
20241121,132100,39109520,6670,6670,6670,6670,0
|
||||
20241121,132000,39109520,6670,6670,6670,6670,0
|
||||
20241121,131900,39109520,6670,6670,6670,6670,0
|
||||
20241121,131800,39109520,6670,6670,6670,6670,0
|
||||
20241121,131700,39109520,6670,6670,6670,6670,0
|
||||
20241121,131600,39109520,6670,6670,6670,6670,0
|
||||
20241121,131500,39109520,6670,6670,6670,6670,0
|
||||
20241121,131400,39109520,6670,6670,6670,6670,0
|
||||
20241121,131300,39109520,6670,6670,6670,6670,10
|
||||
20241121,131200,39042820,6640,6640,6640,6640,0
|
||||
20241121,131100,39042820,6640,6640,6640,6640,0
|
||||
20241121,131000,39042820,6640,6690,6690,6640,12
|
||||
20241121,130900,38962590,6700,6700,6700,6700,0
|
||||
20241121,130800,38962590,6700,6700,6700,6700,0
|
||||
20241121,130700,38962590,6700,6700,6700,6700,0
|
||||
20241121,130600,38962590,6700,6700,6700,6700,0
|
||||
20241121,130500,38962590,6700,6700,6700,6700,0
|
||||
20241121,130400,38962590,6700,6700,6700,6700,0
|
||||
20241121,130300,38962590,6700,6700,6700,6700,0
|
||||
20241121,130200,38962590,6700,6700,6700,6700,0
|
||||
20241121,130100,38962590,6700,6700,6700,6700,0
|
||||
20241121,130000,38962590,6700,6700,6700,6700,1
|
||||
20241121,125900,38955890,6700,6700,6700,6700,0
|
||||
20241121,125800,38955890,6700,6700,6700,6700,0
|
||||
20241121,125700,38955890,6700,6700,6700,6700,0
|
||||
20241121,125600,38955890,6700,6700,6700,6700,0
|
||||
20241121,125500,38955890,6700,6700,6700,6700,0
|
||||
20241121,125400,38955890,6700,6700,6700,6700,0
|
||||
20241121,125300,38955890,6700,6690,6700,6690,2
|
||||
20241121,125200,38942500,6690,6690,6690,6690,0
|
||||
20241121,125100,38942500,6690,6690,6690,6690,0
|
||||
20241121,125000,38942500,6690,6690,6690,6690,0
|
||||
20241121,124900,38942500,6690,6690,6690,6690,0
|
||||
20241121,124800,38942500,6690,6690,6690,6690,0
|
||||
20241121,124700,38942500,6690,6690,6690,6690,5
|
||||
20241121,124600,38909050,6690,6690,6690,6690,0
|
||||
20241121,124500,38909050,6690,6690,6690,6690,0
|
||||
20241121,124400,38909050,6690,6690,6690,6690,0
|
||||
20241121,124300,38909050,6690,6690,6690,6690,0
|
||||
20241121,124200,38909050,6690,6690,6690,6690,0
|
||||
20241121,124100,38909050,6690,6690,6690,6690,0
|
||||
20241121,124000,38909050,6690,6690,6690,6690,0
|
||||
20241121,123900,38909050,6690,6690,6690,6690,21
|
||||
20241121,123800,38768560,6690,6690,6690,6690,0
|
||||
20241121,123700,38768560,6690,6690,6690,6690,0
|
||||
20241121,123600,38768560,6690,6690,6690,6690,0
|
||||
20241121,123500,38768560,6690,6690,6690,6690,0
|
||||
20241121,123400,38768560,6690,6690,6690,6690,0
|
||||
20241121,123300,38768560,6690,6690,6690,6690,0
|
||||
20241121,123200,38768560,6690,6690,6690,6690,0
|
||||
20241121,123100,38768560,6690,6690,6690,6690,0
|
||||
20241121,123000,38768560,6690,6690,6690,6690,0
|
||||
20241121,122900,38768560,6690,6690,6690,6690,0
|
||||
20241121,122800,38768560,6690,6690,6690,6690,0
|
||||
20241121,122700,38768560,6690,6690,6690,6690,0
|
||||
20241121,122600,38768560,6690,6690,6690,6690,0
|
||||
20241121,122500,38768560,6690,6690,6690,6690,0
|
||||
20241121,122400,38768560,6690,6690,6690,6690,1
|
||||
20241121,122300,38761870,6630,6690,6690,6630,11
|
||||
20241121,122200,38688880,6630,6630,6630,6630,1
|
||||
20241121,122100,38682250,6700,6700,6700,6700,1
|
||||
20241121,122000,38675550,6690,6680,6690,6680,25
|
||||
20241121,121900,38508350,6670,6670,6670,6670,4
|
||||
20241121,121800,38481670,6670,6620,6670,6620,83
|
||||
20241121,121700,37932160,6630,6630,6630,6630,0
|
||||
20241121,121600,37932160,6630,6630,6630,6630,0
|
||||
20241121,121500,37932160,6630,6630,6630,6630,0
|
||||
20241121,121400,37932160,6630,6630,6630,6630,0
|
||||
20241121,121300,37932160,6630,6630,6630,6630,0
|
||||
20241121,121200,37932160,6630,6630,6630,6630,0
|
||||
20241121,121100,37932160,6630,6630,6630,6630,0
|
||||
20241121,121000,37932160,6630,6630,6630,6630,0
|
||||
20241121,120900,37932160,6630,6630,6630,6630,37
|
||||
20241121,120800,37686850,6630,6630,6630,6630,294
|
||||
20241121,120700,35737630,6640,6640,6640,6640,17
|
||||
20241121,120600,35624750,6640,6640,6640,6640,0
|
||||
20241121,120500,35624750,6640,6650,6650,6640,209
|
||||
20241121,120400,34235180,6650,6650,6650,6650,0
|
||||
20241121,120300,34235180,6650,6650,6650,6650,0
|
||||
20241121,120200,34235180,6650,6650,6650,6650,0
|
||||
20241121,120100,34235180,6650,6650,6650,6650,0
|
||||
20241121,120000,34235180,6650,6650,6650,6650,28
|
||||
20241121,115900,34048980,6650,6650,6650,6650,0
|
||||
20241121,115800,34048980,6650,6650,6650,6650,0
|
||||
20241121,115700,34048980,6650,6650,6650,6650,0
|
||||
20241121,115600,34048980,6650,6650,6650,6650,0
|
||||
20241121,115500,34048980,6650,6650,6650,6650,0
|
||||
20241121,115400,34048980,6650,6650,6650,6650,0
|
||||
20241121,115300,34048980,6650,6650,6650,6650,0
|
||||
20241121,115200,34048980,6650,6650,6650,6650,0
|
||||
20241121,115100,34048980,6650,6650,6650,6650,0
|
||||
20241121,115000,34048980,6650,6650,6650,6650,0
|
||||
20241121,114900,34048980,6650,6650,6650,6650,0
|
||||
20241121,114800,34048980,6650,6650,6650,6650,0
|
||||
20241121,114700,34048980,6650,6650,6650,6650,0
|
||||
20241121,114600,34048980,6650,6660,6660,6650,31
|
||||
20241121,114500,33842800,6660,6660,6660,6660,0
|
||||
20241121,114400,33842800,6660,6660,6660,6660,0
|
||||
20241121,114300,33842800,6660,6660,6660,6660,0
|
||||
20241121,114200,33842800,6660,6660,6660,6660,0
|
||||
20241121,114100,33842800,6660,6660,6660,6660,0
|
||||
20241121,114000,33842800,6660,6660,6660,6660,2
|
||||
20241121,113900,33829480,6670,6670,6670,6670,0
|
||||
20241121,113800,33829480,6670,6670,6670,6670,0
|
||||
20241121,113700,33829480,6670,6670,6670,6670,0
|
||||
20241121,113600,33829480,6670,6670,6670,6670,5
|
||||
20241121,113500,33796130,6650,6650,6650,6650,70
|
||||
20241121,113400,33330630,6640,6640,6640,6640,50
|
||||
20241121,113300,32998630,6640,6640,6640,6640,0
|
||||
20241121,113200,32998630,6640,6640,6640,6640,0
|
||||
20241121,113100,32998630,6640,6640,6640,6640,0
|
||||
20241121,113000,32998630,6640,6640,6640,6640,2
|
||||
20241121,112900,32985350,6650,6650,6650,6650,30
|
||||
20241121,112800,32785850,6650,6650,6650,6650,0
|
||||
20241121,112700,32785850,6650,6650,6650,6650,0
|
||||
20241121,112600,32785850,6650,6650,6650,6650,0
|
||||
20241121,112500,32785850,6650,6650,6650,6650,0
|
||||
20241121,112400,32785850,6650,6650,6650,6650,170
|
||||
20241121,112300,31655350,6650,6650,6650,6650,150
|
||||
20241121,112200,30657850,6640,6640,6640,6640,0
|
||||
20241121,112100,30657850,6640,6640,6640,6640,0
|
||||
20241121,112000,30657850,6640,6640,6640,6640,0
|
||||
20241121,111900,30657850,6640,6640,6640,6640,0
|
||||
20241121,111800,30657850,6640,6640,6640,6640,0
|
||||
20241121,111700,30657850,6640,6640,6640,6640,0
|
||||
20241121,111600,30657850,6640,6640,6640,6640,50
|
||||
20241121,111500,30325850,6640,6640,6640,6640,1
|
||||
20241121,111400,30319210,6640,6640,6640,6640,0
|
||||
20241121,111300,30319210,6640,6640,6640,6640,0
|
||||
20241121,111200,30319210,6640,6640,6640,6640,0
|
||||
20241121,111100,30319210,6640,6640,6640,6640,0
|
||||
20241121,111000,30319210,6640,6640,6640,6640,10
|
||||
20241121,110900,30252810,6640,6640,6640,6640,100
|
||||
20241121,110800,29588810,6640,6640,6640,6640,0
|
||||
20241121,110700,29588810,6640,6640,6640,6640,0
|
||||
20241121,110600,29588810,6640,6640,6640,6640,0
|
||||
20241121,110500,29588810,6640,6640,6640,6640,0
|
||||
20241121,110400,29588810,6640,6640,6640,6640,0
|
||||
20241121,110300,29588810,6640,6640,6640,6640,0
|
||||
20241121,110200,29588810,6640,6640,6640,6640,0
|
||||
20241121,110100,29588810,6640,6640,6640,6640,0
|
||||
20241121,110000,29588810,6640,6640,6640,6640,0
|
||||
20241121,105900,29588810,6640,6640,6640,6640,0
|
||||
20241121,105800,29588810,6640,6640,6640,6640,0
|
||||
20241121,105700,29588810,6640,6640,6640,6640,0
|
||||
20241121,105600,29588810,6640,6640,6640,6640,0
|
||||
20241121,105500,29588810,6640,6640,6640,6640,0
|
||||
20241121,105400,29588810,6640,6640,6640,6640,0
|
||||
20241121,105300,29588810,6640,6640,6640,6640,0
|
||||
20241121,105200,29588810,6640,6640,6640,6640,0
|
||||
20241121,105100,29588810,6640,6640,6640,6640,0
|
||||
20241121,105000,29588810,6640,6640,6640,6640,0
|
||||
20241121,104900,29588810,6640,6640,6640,6640,6
|
||||
20241121,104800,29548970,6640,6640,6640,6640,0
|
||||
20241121,104700,29548970,6640,6640,6640,6640,0
|
||||
20241121,104600,29548970,6640,6650,6650,6640,173
|
||||
20241121,104500,28400240,6680,6680,6680,6680,0
|
||||
20241121,104400,28400240,6680,6680,6680,6680,0
|
||||
20241121,104300,28400240,6680,6680,6680,6680,0
|
||||
20241121,104200,28400240,6680,6680,6680,6680,0
|
||||
20241121,104100,28400240,6680,6680,6680,6680,0
|
||||
20241121,104000,28400240,6680,6680,6680,6680,0
|
||||
20241121,103900,28400240,6680,6680,6680,6680,0
|
||||
20241121,103800,28400240,6680,6680,6680,6680,0
|
||||
20241121,103700,28400240,6680,6680,6680,6680,1
|
||||
20241121,103600,28393560,6680,6680,6680,6680,0
|
||||
20241121,103500,28393560,6680,6680,6680,6680,0
|
||||
20241121,103400,28393560,6680,6680,6680,6680,0
|
||||
20241121,103300,28393560,6680,6680,6680,6680,1
|
||||
20241121,103200,28386880,6630,6630,6630,6630,0
|
||||
20241121,103100,28386880,6630,6630,6630,6630,0
|
||||
20241121,103000,28386880,6630,6630,6630,6630,0
|
||||
20241121,102900,28386880,6630,6630,6630,6630,0
|
||||
20241121,102800,28386880,6630,6630,6630,6630,0
|
||||
20241121,102700,28386880,6630,6630,6630,6630,24
|
||||
20241121,102600,28227760,6630,6630,6630,6630,26
|
||||
20241121,102500,28055380,6630,6630,6630,6630,0
|
||||
20241121,102400,28055380,6630,6630,6630,6630,0
|
||||
20241121,102300,28055380,6630,6630,6630,6630,0
|
||||
20241121,102200,28055380,6630,6630,6630,6630,0
|
||||
20241121,102100,28055380,6630,6630,6630,6630,0
|
||||
20241121,102000,28055380,6630,6630,6630,6630,0
|
||||
20241121,101900,28055380,6630,6630,6630,6630,0
|
||||
20241121,101800,28055380,6630,6640,6640,6630,135
|
||||
20241121,101700,27159090,6640,6640,6640,6640,0
|
||||
20241121,101600,27159090,6640,6640,6640,6640,45
|
||||
20241121,101500,26860290,6690,6690,6690,6690,0
|
||||
20241121,101400,26860290,6690,6690,6690,6690,0
|
||||
20241121,101300,26860290,6690,6670,6690,6670,12
|
||||
20241121,101200,26780190,6640,6640,6640,6640,0
|
||||
20241121,101100,26780190,6640,6640,6640,6640,0
|
||||
20241121,101000,26780190,6640,6640,6640,6640,6
|
||||
20241121,100900,26740350,6650,6650,6650,6650,0
|
||||
20241121,100800,26740350,6650,6670,6670,6650,65
|
||||
20241121,100700,26307980,6670,6670,6670,6670,0
|
||||
20241121,100600,26307980,6670,6670,6670,6670,1
|
||||
20241121,100500,26301310,6650,6650,6650,6650,0
|
||||
20241121,100400,26301310,6650,6650,6650,6650,0
|
||||
20241121,100300,26301310,6650,6650,6650,6650,0
|
||||
20241121,100200,26301310,6650,6650,6650,6650,0
|
||||
20241121,100100,26301310,6650,6650,6650,6650,0
|
||||
20241121,100000,26301310,6650,6660,6660,6650,12
|
||||
20241121,095900,26221400,6660,6660,6660,6660,0
|
||||
20241121,095800,26221400,6660,6660,6660,6660,0
|
||||
20241121,095700,26221400,6660,6660,6660,6660,0
|
||||
20241121,095600,26221400,6660,6660,6660,6660,2
|
||||
20241121,095500,26208080,6660,6660,6660,6660,0
|
||||
20241121,095400,26208080,6660,6660,6660,6660,0
|
||||
20241121,095300,26208080,6660,6660,6660,6660,0
|
||||
20241121,095200,26208080,6660,6660,6660,6660,0
|
||||
20241121,095100,26208080,6660,6660,6660,6660,1
|
||||
20241121,095000,26201420,6660,6660,6660,6660,0
|
||||
20241121,094900,26201420,6660,6660,6660,6660,0
|
||||
20241121,094800,26201420,6660,6660,6660,6660,0
|
||||
20241121,094700,26201420,6660,6660,6660,6660,0
|
||||
20241121,094600,26201420,6660,6660,6660,6660,0
|
||||
20241121,094500,26201420,6660,6660,6660,6660,0
|
||||
20241121,094400,26201420,6660,6660,6660,6660,0
|
||||
20241121,094300,26201420,6660,6660,6660,6660,3
|
||||
20241121,094200,26181440,6660,6680,6680,6660,203
|
||||
20241121,094100,24829420,6670,6670,6670,6670,0
|
||||
20241121,094000,24829420,6670,6670,6670,6670,0
|
||||
20241121,093900,24829420,6670,6670,6670,6670,0
|
||||
20241121,093800,24829420,6670,6670,6670,6670,2
|
||||
20241121,093700,24816080,6650,6650,6650,6650,0
|
||||
20241121,093600,24816080,6650,6650,6650,6650,0
|
||||
20241121,093500,24816080,6650,6690,6690,6650,14
|
||||
20241121,093400,24722940,6660,6660,6660,6660,2
|
||||
20241121,093300,24709620,6640,6640,6640,6640,0
|
||||
20241121,093200,24709620,6640,6640,6640,6640,0
|
||||
20241121,093100,24709620,6640,6640,6640,6640,0
|
||||
20241121,093000,24709620,6640,6650,6650,6640,100
|
||||
20241121,092900,24045470,6640,6640,6640,6640,0
|
||||
20241121,092800,24045470,6640,6640,6640,6640,0
|
||||
20241121,092700,24045470,6640,6640,6640,6640,29
|
||||
20241121,092600,23852910,6690,6690,6690,6690,1
|
||||
20241121,092500,23846220,6650,6650,6650,6650,0
|
||||
20241121,092400,23846220,6650,6640,6650,6640,20
|
||||
20241121,092300,23713320,6600,6630,6630,6600,450
|
||||
20241121,092200,20739410,6640,6710,6710,6640,2202
|
||||
20241121,092100,6099020,6710,6710,6710,6710,0
|
||||
20241121,092000,6099020,6710,6710,6710,6710,0
|
||||
20241121,091900,6099020,6710,6710,6710,6710,0
|
||||
20241121,091800,6099020,6710,6710,6710,6710,0
|
||||
20241121,091700,6099020,6710,6710,6710,6710,0
|
||||
20241121,091600,6099020,6710,6710,6710,6710,1
|
||||
20241121,091500,6092310,6670,6670,6670,6670,211
|
||||
20241121,091400,4684940,6670,6670,6670,6670,110
|
||||
20241121,091300,3951240,6670,6670,6670,6670,50
|
||||
20241121,091200,3617740,6670,6700,6700,6670,327
|
||||
20241121,091100,1433700,6700,6700,6700,6700,15
|
||||
20241121,091000,1333200,6740,6740,6740,6740,0
|
||||
20241121,090900,1333200,6740,6740,6740,6740,1
|
||||
20241121,090800,1326460,6710,6710,6710,6710,0
|
||||
20241121,090700,1326460,6710,6730,6730,6710,105
|
||||
20241121,090600,620800,6740,6740,6740,6740,0
|
||||
20241121,090500,620800,6740,6740,6740,6740,2
|
||||
20241121,090400,607320,6760,6760,6760,6760,2
|
||||
20241121,090300,593800,6730,6730,6730,6730,44
|
||||
20241121,090200,297680,6760,6760,6760,6760,0
|
||||
20241121,090100,297680,6760,6760,6760,6760,20
|
||||
20241121,090000,162480,6770,6770,6770,6770,24
|
||||
|
Reference in New Issue
Block a user