Update 2024-11-21 2715 candle_min
This commit is contained in:
694
199800/min/candle-20241121.csv
Normal file
694
199800/min/candle-20241121.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,203100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,203000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,202000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,201000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,200100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,200000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,195000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,194000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,193100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,193000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,192000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,191000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,190100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,190000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,185000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,184000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,183100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,183000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,182000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,181000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,180100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,180000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,175000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,174000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,173100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,173000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,172000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,171000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,170100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,170000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,165000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,164000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,163100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,163000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,162000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,161000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,160100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,160000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,155000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154200,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,154000,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153900,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153800,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153700,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153600,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153500,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153400,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153300,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153200,1216763250,40050,40050,40050,40050,593
|
||||
20241121,153100,1216763250,40050,40050,40050,40050,0
|
||||
20241121,153000,1216763250,40050,40050,40050,40050,593
|
||||
20241121,152900,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152800,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152700,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152600,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152500,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152400,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152300,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152200,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152100,1193013600,40150,40150,40150,40150,0
|
||||
20241121,152000,1193013600,40150,40150,40150,40150,0
|
||||
20241121,151900,1193013600,40150,40150,40150,40150,54
|
||||
20241121,151800,1190845500,40050,40150,40200,40050,102
|
||||
20241121,151700,1186751000,40050,40050,40100,40000,106
|
||||
20241121,151600,1182506850,40050,40050,40050,40050,0
|
||||
20241121,151500,1182506850,40050,40000,40050,40000,65
|
||||
20241121,151400,1179903950,40000,40000,40000,40000,0
|
||||
20241121,151300,1179903950,40000,40000,40000,40000,307
|
||||
20241121,151200,1167623950,40000,40000,40000,40000,0
|
||||
20241121,151100,1167623950,40000,40100,40100,40000,8
|
||||
20241121,151000,1167303850,40100,40000,40100,40000,12
|
||||
20241121,150900,1166822950,40000,40000,40000,39950,127
|
||||
20241121,150800,1161744800,40000,40000,40050,40000,34
|
||||
20241121,150700,1160384750,40000,40000,40000,40000,33
|
||||
20241121,150600,1159064750,40000,40050,40050,40000,388
|
||||
20241121,150500,1143544600,40000,40000,40000,40000,193
|
||||
20241121,150400,1135824600,40000,40000,40000,40000,0
|
||||
20241121,150300,1135824600,40000,40050,40050,40000,46
|
||||
20241121,150200,1133982650,40050,40050,40050,40050,108
|
||||
20241121,150100,1129657250,40050,40100,40100,40050,8
|
||||
20241121,150000,1129336800,40100,40050,40100,40050,16
|
||||
20241121,145900,1128695600,40050,40050,40050,40050,0
|
||||
20241121,145800,1128695600,40050,40000,40050,40000,79
|
||||
20241121,145700,1125533500,40000,40000,40000,40000,4
|
||||
20241121,145600,1125373500,40000,40050,40050,40000,1470
|
||||
20241121,145500,1066559450,40050,40050,40050,40050,1
|
||||
20241121,145400,1066519400,40050,40050,40050,40050,7
|
||||
20241121,145300,1066239050,40050,40100,40100,40050,666
|
||||
20241121,145200,1039561250,40100,40100,40100,40100,107
|
||||
20241121,145100,1035270550,40100,40100,40100,40100,161
|
||||
20241121,145000,1028814450,40100,40100,40100,40100,40
|
||||
20241121,144900,1027210450,40100,40100,40100,40100,0
|
||||
20241121,144800,1027210450,40100,40100,40100,40100,31
|
||||
20241121,144700,1025967350,40100,40100,40100,40100,15
|
||||
20241121,144600,1025365850,40100,40100,40100,40100,7
|
||||
20241121,144500,1025085150,40150,40250,40250,40100,1101
|
||||
20241121,144400,980868850,40250,40250,40250,40250,7
|
||||
20241121,144300,980587100,40300,40300,40300,40300,30
|
||||
20241121,144200,979378100,40250,40250,40250,40250,22
|
||||
20241121,144100,978492600,40200,40200,40200,40200,138
|
||||
20241121,144000,972945000,40200,40200,40200,40200,7
|
||||
20241121,143900,972663600,40200,40200,40200,40200,7
|
||||
20241121,143800,972382200,40200,40200,40200,40200,50
|
||||
20241121,143700,970372200,40150,40150,40150,40150,7
|
||||
20241121,143600,970091150,40200,40200,40200,40200,19
|
||||
20241121,143500,969327350,40150,40150,40150,40150,39
|
||||
20241121,143400,967761500,40200,40200,40200,40200,1
|
||||
20241121,143300,967721300,40150,40150,40150,40150,7
|
||||
20241121,143200,967440250,40150,40250,40250,40150,1274
|
||||
20241121,143100,916237850,40250,40300,40300,40250,158
|
||||
20241121,143000,909875750,40300,40300,40300,40300,0
|
||||
20241121,142900,909875750,40300,40300,40300,40300,7
|
||||
20241121,142800,909593650,40300,40300,40300,40300,0
|
||||
20241121,142700,909593650,40300,40300,40300,40300,17
|
||||
20241121,142600,908908550,40300,40300,40300,40300,69
|
||||
20241121,142500,906127850,40300,40300,40300,40300,51
|
||||
20241121,142400,904072550,40400,40400,40400,40300,15
|
||||
20241121,142300,903467250,40300,40300,40300,40300,7
|
||||
20241121,142200,903185150,40400,40400,40400,40400,10
|
||||
20241121,142100,902781150,40300,40400,40400,40300,32
|
||||
20241121,142000,901489050,40400,40300,40400,40300,28
|
||||
20241121,141900,900358550,40300,40350,40350,40300,19
|
||||
20241121,141800,899592100,40350,40350,40350,40350,7
|
||||
20241121,141700,899309650,40400,40400,40400,40300,66
|
||||
20241121,141600,896646250,40400,40350,40400,40300,66
|
||||
20241121,141500,893984450,40400,40400,40400,40400,2
|
||||
20241121,141400,893903650,40350,40350,40350,40350,7
|
||||
20241121,141300,893621200,40400,40400,40400,40400,11
|
||||
20241121,141200,893176800,40350,40350,40350,40350,7
|
||||
20241121,141100,892894350,40350,40350,40350,40350,0
|
||||
20241121,141000,892894350,40350,40350,40350,40350,8
|
||||
20241121,140900,892571550,40350,40500,40500,40350,766
|
||||
20241121,140800,861550500,40550,40500,40550,40500,15
|
||||
20241121,140700,860942600,40550,40400,40550,40400,280
|
||||
20241121,140600,849602400,40350,40350,40400,40350,46
|
||||
20241121,140500,847745850,40400,40400,40400,40400,0
|
||||
20241121,140400,847745850,40400,40400,40400,40400,4
|
||||
20241121,140300,847584250,40400,40400,40400,40400,6
|
||||
20241121,140200,847341850,40400,40400,40400,40400,31
|
||||
20241121,140100,846089450,40400,40400,40400,40400,0
|
||||
20241121,140000,846089450,40400,40450,40450,40400,22
|
||||
20241121,135900,845199900,40400,40400,40400,40400,181
|
||||
20241121,135800,837887500,40500,40500,40500,40500,16
|
||||
20241121,135700,837239500,40500,40450,40500,40450,12
|
||||
20241121,135600,836753850,40450,40450,40450,40450,0
|
||||
20241121,135500,836753850,40450,40450,40500,40450,60
|
||||
20241121,135400,834325350,40450,40450,40450,40450,20
|
||||
20241121,135300,833516350,40450,40450,40450,40450,7
|
||||
20241121,135200,833233200,40450,40450,40450,40450,0
|
||||
20241121,135100,833233200,40450,40550,40550,40450,64
|
||||
20241121,135000,830640050,40500,40500,40500,40500,0
|
||||
20241121,134900,830640050,40500,40450,40500,40450,17
|
||||
20241121,134800,829951900,40500,40500,40500,40500,20
|
||||
20241121,134700,829141900,40450,40450,40500,40450,16
|
||||
20241121,134600,828494300,40500,40500,40500,40500,5
|
||||
20241121,134500,828291800,40500,40500,40550,40500,17
|
||||
20241121,134400,827603050,40600,40600,40600,40600,10
|
||||
20241121,134300,827197050,40800,40700,40850,40600,103
|
||||
20241121,134200,823004950,40600,40600,40600,40600,26
|
||||
20241121,134100,821949350,40400,40350,40500,40350,88
|
||||
20241121,134000,818390650,40450,40300,40450,40300,45
|
||||
20241121,133900,816573300,40350,40350,40350,40350,55
|
||||
20241121,133800,814354050,40350,40300,40350,40300,21
|
||||
20241121,133700,813507000,40300,40300,40300,40300,0
|
||||
20241121,133600,813507000,40300,40300,40300,40250,38
|
||||
20241121,133500,811975950,40350,40350,40350,40350,5
|
||||
20241121,133400,811774200,40300,40250,40300,40250,7
|
||||
20241121,133300,811492400,40250,40250,40250,40250,0
|
||||
20241121,133200,811492400,40250,40250,40250,40250,7
|
||||
20241121,133100,811210650,40250,40250,40250,40250,0
|
||||
20241121,133000,811210650,40250,40250,40250,40250,6
|
||||
20241121,132900,810969150,40400,40400,40400,40400,0
|
||||
20241121,132800,810969150,40400,40400,40400,40400,10
|
||||
20241121,132700,810565150,40450,40450,40450,40450,5
|
||||
20241121,132600,810362900,40400,40450,40450,40400,7
|
||||
20241121,132500,810080050,40450,40400,40450,40400,58
|
||||
20241121,132400,807735300,40400,40350,40400,40300,90
|
||||
20241121,132300,804102650,40300,40300,40300,40300,2
|
||||
20241121,132200,804022050,40300,40200,40300,40200,7
|
||||
20241121,132100,803740550,40200,40250,40350,40200,85
|
||||
20241121,132000,800317450,40200,40200,40200,40200,7
|
||||
20241121,131900,800036050,40200,40200,40200,40200,6
|
||||
20241121,131800,799794850,40300,40300,40300,40300,0
|
||||
20241121,131700,799794850,40300,40200,40300,40200,38
|
||||
20241121,131600,798265650,40200,40350,40350,40200,51
|
||||
20241121,131500,796214450,40350,40250,40350,40250,7
|
||||
20241121,131400,795932600,40200,40200,40200,40200,0
|
||||
20241121,131300,795932600,40200,40200,40200,40200,7
|
||||
20241121,131200,795651200,40400,40300,40400,40300,40
|
||||
20241121,131100,794037600,40250,40150,40250,40150,31
|
||||
20241121,131000,792790450,40250,40250,40250,40250,5
|
||||
20241121,130900,792589200,40150,40250,40300,40150,25
|
||||
20241121,130800,791583300,40100,40100,40100,40100,0
|
||||
20241121,130700,791583300,40100,40250,40250,40100,30
|
||||
20241121,130600,790376700,40250,40250,40250,40250,1
|
||||
20241121,130500,790336450,40100,40200,40200,40100,50
|
||||
20241121,130400,788327150,40100,40100,40100,40100,0
|
||||
20241121,130300,788327150,40100,40200,40200,40100,18
|
||||
20241121,130200,787604150,40200,40150,40200,40150,34
|
||||
20241121,130100,786238850,40150,40150,40150,40150,7
|
||||
20241121,130000,785957800,40150,40150,40150,40150,0
|
||||
20241121,125900,785957800,40150,40200,40200,40150,7
|
||||
20241121,125800,785676700,40150,40150,40150,40150,8
|
||||
20241121,125700,785355500,40150,40100,40150,40100,21
|
||||
20241121,125600,784513000,40050,40050,40050,40050,6
|
||||
20241121,125500,784272700,40100,40100,40100,40100,23
|
||||
20241121,125400,783350400,40100,40100,40100,40100,7
|
||||
20241121,125300,783069700,40100,40100,40100,40100,0
|
||||
20241121,125200,783069700,40100,40100,40100,40100,6
|
||||
20241121,125100,782829100,40100,40100,40100,40100,30
|
||||
20241121,125000,781626100,40050,40050,40050,40050,7
|
||||
20241121,124900,781345750,40100,40100,40100,40100,0
|
||||
20241121,124800,781345750,40100,40050,40100,40050,8
|
||||
20241121,124700,781025250,40100,40100,40100,40100,30
|
||||
20241121,124600,779822250,40050,40050,40050,40050,7
|
||||
20241121,124500,779541900,40100,40100,40100,40100,0
|
||||
20241121,124400,779541900,40100,40250,40250,40100,134
|
||||
20241121,124300,774156550,40300,40300,40300,40300,0
|
||||
20241121,124200,774156550,40300,40350,40400,40300,22
|
||||
20241121,124100,773268950,40350,40350,40350,40350,24
|
||||
20241121,124000,772300550,40300,40300,40350,40300,46
|
||||
20241121,123900,770446250,40250,40200,40250,40200,138
|
||||
20241121,123800,764897350,40250,40200,40250,40200,34
|
||||
20241121,123700,763530100,40200,40200,40200,40200,6
|
||||
20241121,123600,763288900,40200,40200,40200,40200,1
|
||||
20241121,123500,763248700,40200,40200,40200,40200,8
|
||||
20241121,123400,762927100,40250,40250,40250,40250,0
|
||||
20241121,123300,762927100,40250,40200,40250,40200,26
|
||||
20241121,123200,761880900,40250,40200,40250,40200,65
|
||||
20241121,123100,759267650,40100,40100,40100,40100,7
|
||||
20241121,123000,758986950,40150,40150,40150,40150,1
|
||||
20241121,122900,758946800,40100,40100,40100,40100,6
|
||||
20241121,122800,758706200,40100,40100,40100,40100,0
|
||||
20241121,122700,758706200,40100,40250,40250,40100,8
|
||||
20241121,122600,758385250,40100,40100,40100,40100,7
|
||||
20241121,122500,758104550,40100,40150,40200,40100,52
|
||||
20241121,122400,756016350,40150,40150,40150,40150,6
|
||||
20241121,122300,755775450,40150,40100,40150,40100,9
|
||||
20241121,122200,755414450,40150,40150,40150,40150,25
|
||||
20241121,122100,754410700,40000,40100,40100,40000,316
|
||||
20241121,122000,741756700,40100,40100,40100,40100,1
|
||||
20241121,121900,741716600,40100,40100,40100,40100,17
|
||||
20241121,121800,741034900,40100,40150,40150,40100,55
|
||||
20241121,121700,738828650,40200,40200,40200,40200,15
|
||||
20241121,121600,738225650,40150,40050,40150,40050,189
|
||||
20241121,121500,730653150,40100,40050,40100,40050,25
|
||||
20241121,121400,729650900,40100,40100,40100,40100,6
|
||||
20241121,121300,729410300,40150,40150,40150,40150,2
|
||||
20241121,121200,729330000,40150,40050,40150,40050,286
|
||||
20241121,121100,717868050,40100,40100,40100,40100,0
|
||||
20241121,121000,717868050,40100,40050,40100,40050,40
|
||||
20241121,120900,716265850,40100,40100,40100,40100,23
|
||||
20241121,120800,715343550,40050,40050,40050,40050,7
|
||||
20241121,120700,715063200,40050,40050,40050,40050,2
|
||||
20241121,120600,714983100,40050,40050,40050,40050,11
|
||||
20241121,120500,714542550,40050,40050,40050,40050,0
|
||||
20241121,120400,714542550,40050,40100,40100,40050,44
|
||||
20241121,120300,712778500,40050,40050,40050,40050,0
|
||||
20241121,120200,712778500,40050,40050,40050,40050,36
|
||||
20241121,120100,711336700,40050,40050,40050,40050,0
|
||||
20241121,120000,711336700,40050,40050,40050,40050,7
|
||||
20241121,115900,711056350,40050,40050,40050,40050,6
|
||||
20241121,115800,710816050,40050,40050,40050,40050,0
|
||||
20241121,115700,710816050,40050,40050,40050,40050,7
|
||||
20241121,115600,710535700,40050,40050,40050,40050,10
|
||||
20241121,115500,710135200,40150,40050,40150,40050,60
|
||||
20241121,115400,707729250,40100,40100,40100,40100,1
|
||||
20241121,115300,707689150,40050,40050,40050,40050,7
|
||||
20241121,115200,707408800,40100,40100,40100,40100,10
|
||||
20241121,115100,707007800,40050,40050,40050,40050,7
|
||||
20241121,115000,706727450,40050,40050,40050,40050,0
|
||||
20241121,114900,706727450,40050,40050,40050,40050,7
|
||||
20241121,114800,706447100,40000,40050,40150,40000,194
|
||||
20241121,114700,698671350,40050,40050,40050,40050,6
|
||||
20241121,114600,698431050,40150,40150,40150,40150,2
|
||||
20241121,114500,698350750,40050,40100,40100,40050,37
|
||||
20241121,114400,696867400,40050,40050,40050,40050,30
|
||||
20241121,114300,695665900,40050,40050,40050,40050,6
|
||||
20241121,114200,695425600,40050,40050,40050,40050,11
|
||||
20241121,114100,694985050,40000,40000,40000,40000,42
|
||||
20241121,114000,693305050,40050,40050,40050,40050,31
|
||||
20241121,113900,692063500,40050,40050,40050,40050,6
|
||||
20241121,113800,691823200,40050,40000,40050,40000,40
|
||||
20241121,113700,690222050,40050,40050,40050,40050,0
|
||||
20241121,113600,690222050,40050,40000,40050,40000,126
|
||||
20241121,113500,685181800,40050,40000,40050,40000,596
|
||||
20241121,113400,661341300,40000,40000,40000,40000,7
|
||||
20241121,113300,661061300,40050,40050,40050,40050,2
|
||||
20241121,113200,660981200,40000,40000,40000,40000,6
|
||||
20241121,113100,660741200,40000,40000,40000,40000,0
|
||||
20241121,113000,660741200,40000,40000,40000,40000,7
|
||||
20241121,112900,660461200,40050,40050,40050,40050,14
|
||||
20241121,112800,659900500,40050,40050,40050,40050,6
|
||||
20241121,112700,659660200,40100,40100,40600,40050,199
|
||||
20241121,112600,651655500,40000,40050,40100,40000,87
|
||||
20241121,112500,648170000,40100,40100,40100,40100,2
|
||||
20241121,112400,648089800,40000,40000,40000,40000,9
|
||||
20241121,112300,647729800,40100,40050,40100,40050,51
|
||||
20241121,112200,645686200,40000,40000,40000,40000,7
|
||||
20241121,112100,645406200,40000,40000,40000,40000,10
|
||||
20241121,112000,645006200,40000,40050,40100,40000,27
|
||||
20241121,111900,643924550,40050,40050,40050,40050,1
|
||||
20241121,111800,643884500,40000,40050,40050,40000,27
|
||||
20241121,111700,642803500,40000,40000,40000,40000,59
|
||||
20241121,111600,640443500,40050,40050,40050,40050,40
|
||||
20241121,111500,638841500,40000,40000,40000,40000,7
|
||||
20241121,111400,638561500,40050,40050,40050,40050,12
|
||||
20241121,111300,638080900,40100,40000,40100,40000,11
|
||||
20241121,111200,637640400,40100,40100,40100,40100,5
|
||||
20241121,111100,637439900,40000,40000,40000,40000,37
|
||||
20241121,111000,635959900,40000,40000,40000,40000,120
|
||||
20241121,110900,631159900,40000,40000,40000,40000,6
|
||||
20241121,110800,630919900,40100,40100,40100,40100,0
|
||||
20241121,110700,630919900,40100,40050,40100,40000,282
|
||||
20241121,110600,619626100,40050,40100,40100,40050,196
|
||||
20241121,110500,611768050,40100,40150,40150,40100,56
|
||||
20241121,110400,609519950,40150,40100,40150,40100,2
|
||||
20241121,110300,609439700,40100,40100,40100,40100,7
|
||||
20241121,110200,609159000,40100,40200,40200,40100,11
|
||||
20241121,110100,608717800,40100,40150,40150,40100,7
|
||||
20241121,110000,608437050,40150,40150,40150,40150,28
|
||||
20241121,105900,607312850,40100,40100,40100,40100,37
|
||||
20241121,105800,605829150,40100,40100,40100,40100,6
|
||||
20241121,105700,605588550,40100,40100,40100,40100,0
|
||||
20241121,105600,605588550,40100,40100,40100,40100,8
|
||||
20241121,105500,605267750,40100,40050,40150,40050,80
|
||||
20241121,105400,602062150,40100,40050,40100,40050,40
|
||||
20241121,105300,600458450,40100,40100,40100,40100,18
|
||||
20241121,105200,599736650,40050,40100,40100,40050,69
|
||||
20241121,105100,596970100,40150,40150,40150,40150,1
|
||||
20241121,105000,596929950,40100,40150,40150,40100,8
|
||||
20241121,104900,596608900,40200,40150,40200,40150,15
|
||||
20241121,104800,596005950,40000,40050,40050,40000,65
|
||||
20241121,104700,593403050,40100,40100,40100,40100,8
|
||||
20241121,104600,593082250,40050,40150,40150,40050,431
|
||||
20241121,104500,575797750,40150,40150,40150,40150,21
|
||||
20241121,104400,574954600,40150,40200,40200,40150,25
|
||||
20241121,104300,573949950,40200,40150,40200,40150,20
|
||||
20241121,104200,573146700,40150,40150,40150,40100,19
|
||||
20241121,104100,572384150,40050,40100,40100,40050,5
|
||||
20241121,104000,572183750,40100,40100,40100,40050,45
|
||||
20241121,103900,570379600,40100,40100,40100,40100,30
|
||||
20241121,103800,569176600,40050,40050,40050,40050,42
|
||||
20241121,103700,567494500,40000,40000,40000,40000,7
|
||||
20241121,103600,567214500,40000,40050,40050,40000,100
|
||||
20241121,103500,563213100,40050,40050,40100,40050,75
|
||||
20241121,103400,560209000,40100,40100,40100,40100,1
|
||||
20241121,103300,560168900,40100,40050,40100,40050,72
|
||||
20241121,103200,557283600,40050,40050,40050,40050,14
|
||||
20241121,103100,556722900,40050,40050,40050,40050,21
|
||||
20241121,103000,555881850,40000,40000,40000,40000,0
|
||||
20241121,102900,555881850,40000,40050,40050,40000,130
|
||||
20241121,102800,550681250,40050,40050,40050,40050,0
|
||||
20241121,102700,550681250,40050,40050,40050,40050,1
|
||||
20241121,102600,550641200,40050,40050,40050,40050,1
|
||||
20241121,102500,550601150,40050,40000,40050,40000,46
|
||||
20241121,102400,548761100,40050,40050,40050,40050,0
|
||||
20241121,102300,548761100,40050,40050,40050,40050,6
|
||||
20241121,102200,548520800,40050,40050,40050,40050,11
|
||||
20241121,102100,548080250,40050,40100,40100,40050,34
|
||||
20241121,102000,546718200,40100,40100,40100,40100,9
|
||||
20241121,101900,546357300,40050,40050,40050,40050,1
|
||||
20241121,101800,546317250,40050,40000,40050,40000,33
|
||||
20241121,101700,544997100,40150,40050,40150,40050,2
|
||||
20241121,101600,544916900,40050,40050,40050,39950,31
|
||||
20241121,101500,543676500,40050,40050,40050,40050,3
|
||||
20241121,101400,543556350,40050,40100,40150,40050,32
|
||||
20241121,101300,542274600,40050,40050,40050,40050,97
|
||||
20241121,101200,538389750,40050,40050,40050,40050,27
|
||||
20241121,101100,537308400,40000,40050,40050,39950,749
|
||||
20241121,101000,507361250,40100,40150,40150,40100,80
|
||||
20241121,100900,504153150,40150,40150,40150,40150,17
|
||||
20241121,100800,503470600,40100,40150,40150,40100,8
|
||||
20241121,100700,503149700,40150,40150,40150,40150,10
|
||||
20241121,100600,502748200,40100,40100,40100,40100,10
|
||||
20241121,100500,502347200,40100,40100,40100,40100,29
|
||||
20241121,100400,501184300,40050,40100,40100,40050,95
|
||||
20241121,100300,497378800,40100,40150,40150,40100,41
|
||||
20241121,100200,495734600,40150,40150,40150,40150,3
|
||||
20241121,100100,495614150,40150,40150,40150,40150,1
|
||||
20241121,100000,495574000,40150,40150,40150,40150,1
|
||||
20241121,095900,495533850,40050,40150,40150,40050,294
|
||||
20241121,095800,483748150,40200,40200,40200,40200,3
|
||||
20241121,095700,483627550,40200,40200,40200,40200,18
|
||||
20241121,095600,482903950,40300,40200,40300,40200,2
|
||||
20241121,095500,482823450,40300,40350,40350,40300,106
|
||||
20241121,095400,478551500,40350,40350,40350,40300,66
|
||||
20241121,095300,475888500,40350,40350,40350,40350,11
|
||||
20241121,095200,475444650,40350,40400,40400,40350,2
|
||||
20241121,095100,475363900,40350,40350,40350,40350,0
|
||||
20241121,095000,475363900,40350,40450,40450,40350,41
|
||||
20241121,094900,473709450,40500,40550,40550,40500,35
|
||||
20241121,094800,472290450,40400,40350,40400,40350,257
|
||||
20241121,094700,461911250,40400,40400,40400,40400,0
|
||||
20241121,094600,461911250,40400,40400,40400,40400,0
|
||||
20241121,094500,461911250,40400,40400,40400,40400,87
|
||||
20241121,094400,458396450,40500,40500,40500,40500,57
|
||||
20241121,094300,456087950,40500,40600,40600,40500,9
|
||||
20241121,094200,455723350,40400,40500,40500,40400,95
|
||||
20241121,094100,451881850,40500,40350,40500,40350,314
|
||||
20241121,094000,439194050,40400,40400,40400,40400,0
|
||||
20241121,093900,439194050,40400,40300,40500,40300,27
|
||||
20241121,093800,438103450,40400,40500,40500,40400,205
|
||||
20241121,093700,429815300,40500,40450,40500,40450,60
|
||||
20241121,093600,427386800,40400,40450,40450,40400,41
|
||||
20241121,093500,425728750,40450,40400,40500,40400,45
|
||||
20241121,093400,423906550,40500,40750,40750,40500,290
|
||||
20241121,093300,412124200,40750,40650,40950,40600,152
|
||||
20241121,093200,405923600,40650,40350,40650,40350,430
|
||||
20241121,093100,388524850,40450,40450,40450,40450,6
|
||||
20241121,093000,388282150,40400,40400,40450,40300,353
|
||||
20241121,092900,374040000,40450,40500,40550,40450,65
|
||||
20241121,092800,371407150,40600,40700,40700,40550,115
|
||||
20241121,092700,366729900,40700,40700,40700,40600,58
|
||||
20241121,092600,364373900,40650,40600,40750,40550,103
|
||||
20241121,092500,360189550,40600,40150,41350,40150,609
|
||||
20241121,092400,335486500,40150,40050,40300,39950,201
|
||||
20241121,092300,327408900,40050,40000,40250,39850,372
|
||||
20241121,092200,312525100,39850,39950,40200,39850,737
|
||||
20241121,092100,283077700,39950,39900,39950,39900,407
|
||||
20241121,092000,266831000,40000,40000,40050,40000,26
|
||||
20241121,091900,265790650,40000,39900,40050,39750,140
|
||||
20241121,091800,260210650,39900,39900,40100,39850,361
|
||||
20241121,091700,245788250,39950,40200,40200,39950,1549
|
||||
20241121,091600,183795650,40200,40450,40450,40100,324
|
||||
20241121,091500,170770050,40500,40500,40500,40500,67
|
||||
20241121,091400,168056550,40650,40500,41000,40400,628
|
||||
20241121,091300,142509000,40450,40500,40500,40450,14
|
||||
20241121,091200,141942100,40550,40500,40550,40400,39
|
||||
20241121,091100,140364750,40550,40450,40550,40450,38
|
||||
20241121,091000,138826750,40450,40300,40500,40300,298
|
||||
20241121,090900,126770400,40300,40250,40300,40200,12
|
||||
20241121,090800,126287700,40250,40300,40300,40250,450
|
||||
20241121,090700,108163200,40300,40950,40950,40300,679
|
||||
20241121,090600,80621350,40950,40950,40950,40800,134
|
||||
20241121,090500,75136550,40950,40950,40950,40850,37
|
||||
20241121,090400,73621800,40950,41250,41250,40950,297
|
||||
20241121,090300,61404250,41200,41200,41200,41200,87
|
||||
20241121,090200,57819850,41300,40950,41300,40600,711
|
||||
20241121,090100,28651850,40950,41200,41200,40950,133
|
||||
20241121,090000,23192500,41300,41500,41500,41300,559
|
||||
|
Reference in New Issue
Block a user