Update 2024-11-21 2715 candle_min
This commit is contained in:
695
200470/min/candle-20241121.csv
Normal file
695
200470/min/candle-20241121.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,203200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,203100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,203000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,202000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,201000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,200200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,200000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,195000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,194000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,193200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,193000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,192000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,191000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,190200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,190000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,185000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,184000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,183200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,183000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,182000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,181000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,180200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,180000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,175000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,174000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,173200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,173000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,172000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,171000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,170200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,170000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,165000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,164000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,163200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,163000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,162000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,161000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,160200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,160000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,155000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154300,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,154000,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153900,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153800,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153700,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153600,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153500,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153400,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153300,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,153200,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153100,5656332505,2200,2200,2200,2200,0
|
||||
20241121,153000,5656332505,2200,2200,2200,2200,22457
|
||||
20241121,152900,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152800,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152700,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152600,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152500,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152400,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152300,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152200,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152100,5606927105,2240,2240,2240,2240,0
|
||||
20241121,152000,5606927105,2240,2240,2240,2240,0
|
||||
20241121,151900,5606927105,2240,2245,2245,2230,6663
|
||||
20241121,151800,5592037015,2245,2245,2245,2245,228
|
||||
20241121,151700,5591525155,2250,2245,2250,2245,102
|
||||
20241121,151600,5591295665,2255,2250,2255,2240,2815
|
||||
20241121,151500,5584990025,2255,2255,2255,2255,0
|
||||
20241121,151400,5584990025,2255,2250,2255,2250,97
|
||||
20241121,151300,5584771720,2250,2245,2250,2240,1168
|
||||
20241121,151200,5582151640,2250,2250,2250,2250,10
|
||||
20241121,151100,5582129140,2255,2245,2255,2245,61
|
||||
20241121,151000,5581992185,2245,2255,2255,2245,315
|
||||
20241121,150900,5581284860,2240,2240,2255,2240,67
|
||||
20241121,150800,5581134765,2255,2250,2255,2250,2811
|
||||
20241121,150700,5574808580,2250,2255,2255,2250,70
|
||||
20241121,150600,5574650980,2255,2250,2255,2240,5758
|
||||
20241121,150500,5561718770,2255,2245,2255,2245,305
|
||||
20241121,150400,5561033985,2255,2250,2255,2250,778
|
||||
20241121,150300,5559283475,2255,2250,2255,2245,591
|
||||
20241121,150200,5557955055,2245,2255,2255,2245,3629
|
||||
20241121,150100,5549787930,2255,2255,2260,2250,2303
|
||||
20241121,150000,5544595225,2250,2245,2250,2245,2788
|
||||
20241121,145900,5538324855,2245,2245,2245,2245,1842
|
||||
20241121,145800,5534189565,2250,2250,2250,2250,0
|
||||
20241121,145700,5534189565,2250,2255,2265,2245,16621
|
||||
20241121,145600,5496817650,2260,2265,2265,2260,7536
|
||||
20241121,145500,5479783785,2270,2270,2270,2270,1
|
||||
20241121,145400,5479781515,2265,2270,2270,2265,1331
|
||||
20241121,145300,5476765165,2270,2270,2270,2270,132
|
||||
20241121,145200,5476465525,2270,2265,2270,2265,174
|
||||
20241121,145100,5476071405,2275,2275,2275,2275,0
|
||||
20241121,145000,5476071405,2275,2280,2280,2275,5
|
||||
20241121,144900,5476060010,2280,2265,2280,2265,219
|
||||
20241121,144800,5475563960,2265,2265,2265,2265,6
|
||||
20241121,144700,5475550370,2280,2280,2280,2280,0
|
||||
20241121,144600,5475550370,2280,2265,2280,2265,169
|
||||
20241121,144500,5475167570,2280,2265,2280,2265,468
|
||||
20241121,144400,5474103620,2265,2270,2270,2265,1612
|
||||
20241121,144300,5470448755,2280,2275,2280,2275,939
|
||||
20241121,144200,5468312210,2270,2275,2275,2270,748
|
||||
20241121,144100,5466611175,2280,2265,2280,2265,80
|
||||
20241121,144000,5466429930,2265,2265,2265,2265,1016
|
||||
20241121,143900,5464128690,2265,2275,2275,2265,1267
|
||||
20241121,143800,5461255285,2270,2275,2275,2270,2836
|
||||
20241121,143700,5454809670,2275,2275,2275,2275,229
|
||||
20241121,143600,5454288695,2280,2275,2280,2275,27
|
||||
20241121,143500,5454227165,2275,2280,2280,2275,56
|
||||
20241121,143400,5454099735,2280,2280,2280,2280,100
|
||||
20241121,143300,5453871735,2280,2280,2280,2280,0
|
||||
20241121,143200,5453871735,2280,2280,2280,2280,1
|
||||
20241121,143100,5453869455,2280,2280,2280,2280,0
|
||||
20241121,143000,5453869455,2280,2280,2280,2280,0
|
||||
20241121,142900,5453869455,2280,2280,2280,2280,21
|
||||
20241121,142800,5453821575,2280,2280,2280,2280,100
|
||||
20241121,142700,5453593575,2285,2285,2285,2285,219
|
||||
20241121,142600,5453093160,2280,2280,2280,2280,225
|
||||
20241121,142500,5452580160,2280,2275,2280,2275,1148
|
||||
20241121,142400,5449963790,2275,2275,2275,2275,3
|
||||
20241121,142300,5449956965,2280,2280,2280,2280,100
|
||||
20241121,142200,5449728965,2280,2280,2280,2280,9
|
||||
20241121,142100,5449708445,2280,2280,2280,2280,1
|
||||
20241121,142000,5449706165,2265,2265,2265,2265,68
|
||||
20241121,141900,5449552145,2280,2270,2280,2265,151
|
||||
20241121,141800,5449209980,2265,2265,2265,2265,53
|
||||
20241121,141700,5449089935,2265,2270,2275,2265,2161
|
||||
20241121,141600,5444189625,2270,2270,2270,2260,8799
|
||||
20241121,141500,5424296060,2265,2265,2265,2265,0
|
||||
20241121,141400,5424296060,2265,2270,2270,2265,1201
|
||||
20241121,141300,5421570450,2270,2270,2270,2270,501
|
||||
20241121,141200,5420433180,2280,2270,2280,2270,38
|
||||
20241121,141100,5420346910,2270,2275,2275,2270,761
|
||||
20241121,141000,5418617595,2275,2280,2280,2275,39
|
||||
20241121,140900,5418528745,2280,2275,2280,2275,627
|
||||
20241121,140800,5417102315,2275,2270,2275,2270,140
|
||||
20241121,140700,5416784015,2280,2280,2280,2280,0
|
||||
20241121,140600,5416784015,2280,2270,2280,2270,2095
|
||||
20241121,140500,5412025280,2270,2270,2270,2270,5877
|
||||
20241121,140400,5398684490,2275,2285,2285,2275,651
|
||||
20241121,140300,5397201690,2285,2285,2285,2285,0
|
||||
20241121,140200,5397201690,2285,2285,2285,2285,0
|
||||
20241121,140100,5397201690,2285,2280,2285,2280,700
|
||||
20241121,140000,5395603575,2285,2280,2285,2265,5533
|
||||
20241121,135900,5383038260,2290,2280,2290,2270,3418
|
||||
20241121,135800,5375261750,2280,2280,2290,2260,12860
|
||||
20241121,135700,5346065895,2280,2280,2290,2280,4830
|
||||
20241121,135600,5335047495,2285,2290,2290,2285,2991
|
||||
20241121,135500,5328198800,2290,2290,2290,2290,87
|
||||
20241121,135400,5327999570,2300,2300,2300,2300,11
|
||||
20241121,135300,5327974270,2290,2295,2300,2290,1925
|
||||
20241121,135200,5323556470,2285,2290,2295,2275,14227
|
||||
20241121,135100,5291090110,2300,2295,2305,2290,3132
|
||||
20241121,135000,5283913080,2300,2300,2300,2300,861
|
||||
20241121,134900,5281932780,2305,2305,2305,2305,853
|
||||
20241121,134800,5279966615,2305,2305,2310,2305,208
|
||||
20241121,134700,5279486720,2310,2315,2315,2310,16
|
||||
20241121,134600,5279449755,2315,2310,2315,2310,101
|
||||
20241121,134500,5279216440,2320,2320,2320,2320,0
|
||||
20241121,134400,5279216440,2320,2320,2320,2320,0
|
||||
20241121,134300,5279216440,2320,2320,2320,2320,0
|
||||
20241121,134200,5279216440,2320,2310,2320,2310,339
|
||||
20241121,134100,5278433340,2325,2320,2325,2310,346
|
||||
20241121,134000,5277632065,2320,2320,2320,2320,200
|
||||
20241121,133900,5277168065,2325,2325,2325,2325,1016
|
||||
20241121,133800,5274805865,2325,2330,2330,2325,934
|
||||
20241121,133700,5272632145,2325,2330,2330,2325,331
|
||||
20241121,133600,5271862435,2335,2330,2335,2325,101
|
||||
20241121,133500,5271627590,2335,2325,2335,2325,201
|
||||
20241121,133400,5271160255,2330,2340,2340,2325,2479
|
||||
20241121,133300,5265379525,2340,2300,2340,2300,8774
|
||||
20241121,133200,5244993425,2305,2305,2305,2305,0
|
||||
20241121,133100,5244993425,2305,2305,2305,2305,0
|
||||
20241121,133000,5244993425,2305,2305,2305,2305,61
|
||||
20241121,132900,5244852820,2305,2310,2315,2305,528
|
||||
20241121,132800,5243635720,2310,2315,2315,2310,101
|
||||
20241121,132700,5243402405,2305,2315,2315,2305,1633
|
||||
20241121,132600,5239637235,2315,2315,2315,2315,1
|
||||
20241121,132500,5239634920,2305,2315,2315,2305,1108
|
||||
20241121,132400,5237070000,2315,2310,2315,2310,590
|
||||
20241121,132300,5235707050,2310,2310,2310,2305,27
|
||||
20241121,132200,5235644785,2300,2300,2310,2300,236
|
||||
20241121,132100,5235101975,2305,2310,2310,2300,107
|
||||
20241121,132000,5234855670,2315,2315,2315,2315,51
|
||||
20241121,131900,5234737605,2315,2315,2315,2315,5
|
||||
20241121,131800,5234726030,2315,2310,2315,2310,1428
|
||||
20241121,131700,5231421210,2320,2325,2325,2320,2532
|
||||
20241121,131600,5225546480,2325,2295,2325,2295,5175
|
||||
20241121,131500,5213572810,2295,2300,2300,2295,2320
|
||||
20241121,131400,5208239410,2300,2305,2305,2290,1281
|
||||
20241121,131300,5205291210,2305,2305,2305,2305,4
|
||||
20241121,131200,5205281990,2300,2300,2300,2300,101
|
||||
20241121,131100,5205049690,2300,2290,2300,2290,2440
|
||||
20241121,131000,5199449235,2290,2295,2295,2275,2514
|
||||
20241121,130900,5193720905,2295,2295,2295,2295,0
|
||||
20241121,130800,5193720905,2295,2285,2295,2285,357
|
||||
20241121,130700,5192903760,2295,2285,2295,2280,715
|
||||
20241121,130600,5191267605,2295,2285,2295,2285,9
|
||||
20241121,130500,5191247020,2290,2290,2300,2290,1113
|
||||
20241121,130400,5188694230,2285,2285,2285,2285,238
|
||||
20241121,130300,5188150400,2275,2270,2275,2260,7332
|
||||
20241121,130200,5171514530,2275,2275,2275,2270,7323
|
||||
20241121,130100,5154878425,2275,2275,2280,2275,1540
|
||||
20241121,130000,5151373925,2280,2280,2285,2280,106
|
||||
20241121,125900,5151132210,2280,2280,2280,2280,0
|
||||
20241121,125800,5151132210,2280,2275,2280,2275,3328
|
||||
20241121,125700,5143551825,2280,2285,2285,2280,57
|
||||
20241121,125600,5143421860,2280,2280,2280,2280,76
|
||||
20241121,125500,5143248580,2280,2285,2285,2280,436
|
||||
20241121,125400,5142254485,2285,2285,2285,2285,50
|
||||
20241121,125300,5142140235,2285,2285,2285,2285,1
|
||||
20241121,125200,5142137950,2280,2285,2285,2280,2216
|
||||
20241121,125100,5137085365,2280,2280,2280,2280,42
|
||||
20241121,125000,5136989605,2285,2285,2285,2280,73
|
||||
20241121,124900,5136822805,2290,2290,2290,2290,4
|
||||
20241121,124800,5136813645,2290,2285,2290,2285,65
|
||||
20241121,124700,5136665105,2285,2285,2285,2285,9
|
||||
20241121,124600,5136644540,2280,2290,2290,2280,35
|
||||
20241121,124500,5136564640,2285,2285,2285,2285,0
|
||||
20241121,124400,5136564640,2285,2285,2285,2285,300
|
||||
20241121,124300,5135879140,2285,2285,2285,2285,240
|
||||
20241121,124200,5135330740,2290,2285,2290,2285,78
|
||||
20241121,124100,5135152500,2285,2285,2285,2285,36
|
||||
20241121,124000,5135070240,2285,2285,2285,2285,214
|
||||
20241121,123900,5134581250,2285,2280,2285,2280,1193
|
||||
20241121,123800,5131861160,2280,2280,2280,2280,39
|
||||
20241121,123700,5131772240,2280,2280,2280,2280,1958
|
||||
20241121,123600,5127308000,2280,2285,2285,2280,547
|
||||
20241121,123500,5126058340,2285,2280,2285,2280,102
|
||||
20241121,123400,5125825530,2280,2285,2285,2280,767
|
||||
20241121,123300,5124075035,2290,2290,2295,2290,92
|
||||
20241121,123200,5123864340,2295,2305,2305,2295,1092
|
||||
20241121,123100,5121358130,2300,2300,2300,2300,1071
|
||||
20241121,123000,5118894830,2300,2300,2300,2295,216
|
||||
20241121,122900,5118398080,2300,2300,2300,2300,6
|
||||
20241121,122800,5118384280,2300,2300,2300,2295,835
|
||||
20241121,122700,5116464540,2295,2295,2300,2295,561
|
||||
20241121,122600,5115177040,2295,2290,2295,2290,632
|
||||
20241121,122500,5113729745,2295,2290,2295,2285,1253
|
||||
20241121,122400,5110861865,2290,2285,2290,2285,72
|
||||
20241121,122300,5110697285,2285,2285,2290,2285,603
|
||||
20241121,122200,5109319425,2285,2285,2285,2285,1
|
||||
20241121,122100,5109317140,2280,2280,2280,2280,26
|
||||
20241121,122000,5109257860,2275,2280,2280,2270,5176
|
||||
20241121,121900,5097470955,2280,2280,2280,2280,10
|
||||
20241121,121800,5097448155,2285,2285,2285,2280,772
|
||||
20241121,121700,5095684185,2285,2290,2290,2285,121
|
||||
20241121,121600,5095407670,2290,2285,2290,2285,375
|
||||
20241121,121500,5094549270,2290,2290,2295,2285,1198
|
||||
20241121,121400,5091806615,2295,2290,2295,2285,1447
|
||||
20241121,121300,5088499205,2295,2290,2295,2290,414
|
||||
20241121,121200,5087549140,2295,2285,2295,2285,906
|
||||
20241121,121100,5085474460,2290,2290,2295,2285,738
|
||||
20241121,121000,5083784450,2290,2290,2295,2285,43
|
||||
20241121,120900,5083685985,2295,2290,2295,2290,642
|
||||
20241121,120800,5082215785,2295,2290,2295,2290,548
|
||||
20241121,120700,5080960850,2290,2285,2290,2285,3377
|
||||
20241121,120600,5073244395,2285,2285,2285,2280,107
|
||||
20241121,120500,5072999905,2285,2285,2285,2280,196
|
||||
20241121,120400,5072552545,2285,2280,2285,2280,277
|
||||
20241121,120300,5071920855,2280,2275,2280,2275,458
|
||||
20241121,120200,5070876730,2280,2270,2280,2270,526
|
||||
20241121,120100,5069681105,2275,2275,2275,2275,108
|
||||
20241121,120000,5069435405,2275,2280,2280,2275,10
|
||||
20241121,115900,5069412650,2275,2275,2280,2265,392
|
||||
20241121,115800,5068523520,2280,2275,2280,2275,3231
|
||||
20241121,115700,5061172985,2270,2275,2275,2270,29
|
||||
20241121,115600,5061107090,2275,2275,2275,2265,1167
|
||||
20241121,115500,5058453740,2275,2275,2275,2275,0
|
||||
20241121,115400,5058453740,2275,2270,2275,2265,147
|
||||
20241121,115300,5058120745,2275,2265,2275,2260,1509
|
||||
20241121,115200,5054700185,2270,2270,2270,2260,54
|
||||
20241121,115100,5054577625,2270,2270,2270,2265,835
|
||||
20241121,115000,5052685675,2270,2275,2275,2260,1756
|
||||
20241121,114900,5048711215,2275,2275,2275,2265,290
|
||||
20241121,114800,5048054325,2265,2265,2275,2265,964
|
||||
20241121,114700,5045870855,2265,2275,2280,2265,1508
|
||||
20241121,114600,5042447475,2285,2280,2285,2245,31985
|
||||
20241121,114500,4970015800,2280,2280,2280,2280,0
|
||||
20241121,114400,4970015800,2280,2285,2290,2280,2562
|
||||
20241121,114300,4964170845,2285,2285,2285,2285,20
|
||||
20241121,114200,4964125145,2290,2290,2290,2290,30
|
||||
20241121,114100,4964056445,2290,2285,2290,2285,86
|
||||
20241121,114000,4963859810,2295,2285,2295,2280,830
|
||||
20241121,113900,4961963195,2285,2285,2295,2285,43
|
||||
20241121,113800,4961864930,2285,2285,2285,2285,2970
|
||||
20241121,113700,4955078480,2285,2290,2290,2285,213
|
||||
20241121,113600,4954591025,2295,2290,2295,2290,424
|
||||
20241121,113500,4953620060,2290,2290,2290,2290,690
|
||||
20241121,113400,4952039960,2295,2295,2295,2295,186
|
||||
20241121,113300,4951613090,2295,2280,2295,2280,2414
|
||||
20241121,113200,4946094205,2295,2290,2295,2280,1701
|
||||
20241121,113100,4942202505,2290,2290,2295,2290,463
|
||||
20241121,113000,4941142185,2290,2295,2300,2290,682
|
||||
20241121,112900,4939578580,2285,2290,2290,2285,1984
|
||||
20241121,112800,4935044360,2295,2290,2295,2285,4258
|
||||
20241121,112700,4925291755,2305,2310,2310,2290,5916
|
||||
20241121,112600,4911723645,2305,2315,2315,2305,665
|
||||
20241121,112500,4910190660,2310,2310,2310,2310,125
|
||||
20241121,112400,4909901910,2310,2310,2310,2310,1473
|
||||
20241121,112300,4906499280,2310,2315,2315,2310,4403
|
||||
20241121,112200,4896324170,2320,2315,2320,2310,1229
|
||||
20241121,112100,4893477610,2315,2315,2315,2315,88
|
||||
20241121,112000,4893273890,2315,2315,2315,2310,481
|
||||
20241121,111900,4892160980,2315,2315,2320,2315,832
|
||||
20241121,111800,4890232460,2310,2305,2310,2305,4579
|
||||
20241121,111700,4879671250,2305,2305,2305,2305,223
|
||||
20241121,111600,4879157235,2305,2305,2305,2305,20
|
||||
20241121,111500,4879111135,2305,2305,2305,2300,92
|
||||
20241121,111400,4878899455,2300,2300,2300,2295,4288
|
||||
20241121,111300,4869042055,2295,2310,2310,2295,7956
|
||||
20241121,111200,4850738875,2305,2305,2305,2300,908
|
||||
20241121,111100,4848645960,2310,2295,2310,2295,508
|
||||
20241121,111000,4847477715,2300,2295,2300,2295,973
|
||||
20241121,110900,4845241400,2295,2290,2295,2275,8477
|
||||
20241121,110800,4825840070,2290,2305,2305,2290,4140
|
||||
20241121,110700,4816325910,2305,2285,2305,2285,7064
|
||||
20241121,110600,4800131230,2295,2305,2315,2270,28834
|
||||
20241121,110500,4734109185,2310,2320,2320,2305,8127
|
||||
20241121,110400,4715325315,2325,2330,2330,2325,1184
|
||||
20241121,110300,4712572445,2330,2330,2330,2325,3854
|
||||
20241121,110200,4703600630,2335,2345,2350,2335,5040
|
||||
20241121,110100,4691810210,2345,2340,2350,2340,1272
|
||||
20241121,110000,4688832875,2345,2350,2355,2345,3944
|
||||
20241121,105900,4679572570,2355,2355,2360,2355,481
|
||||
20241121,105800,4678438315,2365,2355,2365,2350,448
|
||||
20241121,105700,4677382785,2365,2360,2365,2360,2
|
||||
20241121,105600,4677378060,2370,2370,2370,2350,396
|
||||
20241121,105500,4676443255,2370,2355,2370,2355,5827
|
||||
20241121,105400,4662671135,2350,2355,2360,2350,928
|
||||
20241121,105300,4660488165,2350,2350,2350,2340,3874
|
||||
20241121,105200,4651405215,2345,2350,2350,2340,2406
|
||||
20241121,105100,4645758710,2350,2345,2355,2340,2002
|
||||
20241121,105000,4641063090,2340,2355,2355,2340,2865
|
||||
20241121,104900,4634348065,2355,2360,2360,2350,6581
|
||||
20241121,104800,4618869385,2360,2375,2385,2360,7072
|
||||
20241121,104700,4602130225,2370,2375,2385,2370,961
|
||||
20241121,104600,4599852620,2385,2375,2385,2375,204
|
||||
20241121,104500,4599368100,2380,2395,2395,2380,3164
|
||||
20241121,104400,4591802950,2395,2380,2395,2380,17
|
||||
20241121,104300,4591762295,2380,2400,2405,2380,5405
|
||||
20241121,104200,4578846985,2400,2390,2400,2390,341
|
||||
20241121,104100,4578031970,2400,2405,2405,2390,11
|
||||
20241121,104000,4578005535,2390,2390,2405,2390,743
|
||||
20241121,103900,4576226810,2405,2400,2405,2385,853
|
||||
20241121,103800,4574185300,2390,2380,2390,2380,702
|
||||
20241121,103700,4572511120,2380,2385,2385,2370,6085
|
||||
20241121,103600,4558053345,2385,2370,2385,2370,1310
|
||||
20241121,103500,4554936900,2375,2370,2380,2365,1628
|
||||
20241121,103400,4551078415,2370,2380,2380,2370,584
|
||||
20241121,103300,4549692005,2380,2370,2380,2370,1024
|
||||
20241121,103200,4547262400,2380,2380,2380,2370,6974
|
||||
20241121,103100,4530694080,2380,2385,2390,2380,2439
|
||||
20241121,103000,4524878380,2385,2390,2395,2380,4991
|
||||
20241121,102900,4512972205,2385,2400,2400,2385,5092
|
||||
20241121,102800,4500797335,2400,2400,2415,2400,1718
|
||||
20241121,102700,4496673110,2410,2415,2415,2400,3359
|
||||
20241121,102600,4488588995,2415,2405,2415,2400,2133
|
||||
20241121,102500,4483460020,2405,2400,2405,2400,1202
|
||||
20241121,102400,4480575215,2400,2405,2410,2400,453
|
||||
20241121,102300,4479485770,2410,2400,2410,2395,867
|
||||
20241121,102200,4477406625,2400,2400,2405,2395,873
|
||||
20241121,102100,4475311350,2400,2390,2405,2390,6260
|
||||
20241121,102000,4460285525,2400,2390,2425,2390,3178
|
||||
20241121,101900,4452633260,2405,2375,2420,2375,3094
|
||||
20241121,101800,4445220480,2370,2365,2370,2365,3220
|
||||
20241121,101700,4437599610,2360,2365,2370,2355,10784
|
||||
20241121,101600,4412140030,2360,2360,2370,2360,1573
|
||||
20241121,101500,4408427700,2360,2370,2375,2360,6889
|
||||
20241121,101400,4392119130,2375,2375,2380,2370,4680
|
||||
20241121,101300,4381001380,2380,2370,2380,2365,5931
|
||||
20241121,101200,4366961190,2375,2375,2375,2370,1227
|
||||
20241121,101100,4364049295,2370,2370,2380,2365,6232
|
||||
20241121,101000,4349274470,2365,2380,2380,2365,3817
|
||||
20241121,100900,4340226160,2385,2375,2385,2360,7556
|
||||
20241121,100800,4322346140,2375,2400,2405,2375,5069
|
||||
20241121,100700,4310254035,2405,2380,2405,2375,8946
|
||||
20241121,100600,4288942765,2380,2370,2380,2360,10090
|
||||
20241121,100500,4265019415,2370,2385,2400,2330,23938
|
||||
20241121,100400,4208386895,2385,2435,2435,2385,35816
|
||||
20241121,100300,4122262470,2430,2435,2440,2420,17171
|
||||
20241121,100200,4080601295,2440,2430,2450,2430,3551
|
||||
20241121,100100,4071951755,2430,2430,2435,2420,10106
|
||||
20241121,100000,4047425330,2430,2450,2455,2430,7651
|
||||
20241121,095900,4028777085,2445,2465,2470,2445,4374
|
||||
20241121,095800,4018050125,2470,2490,2490,2445,19705
|
||||
20241121,095700,3969524665,2480,2495,2500,2480,2280
|
||||
20241121,095600,3963845500,2495,2480,2495,2480,992
|
||||
20241121,095500,3961381855,2485,2485,2500,2475,8645
|
||||
20241121,095400,3939908080,2485,2485,2500,2485,5949
|
||||
20241121,095300,3925112015,2500,2505,2505,2485,5925
|
||||
20241121,095200,3910312465,2505,2500,2515,2485,21511
|
||||
20241121,095100,3856448220,2510,2460,2520,2460,49142
|
||||
20241121,095000,3733538860,2460,2450,2460,2445,1282
|
||||
20241121,094900,3730402740,2450,2465,2465,2450,5419
|
||||
20241121,094800,3717090585,2470,2465,2475,2460,2231
|
||||
20241121,094700,3711585915,2465,2465,2475,2465,3794
|
||||
20241121,094600,3702225020,2470,2455,2475,2450,3560
|
||||
20241121,094500,3693474755,2450,2445,2460,2445,172
|
||||
20241121,094400,3693054125,2460,2445,2465,2435,9647
|
||||
20241121,094300,3669439960,2440,2465,2470,2440,14794
|
||||
20241121,094200,3633200330,2470,2490,2495,2465,8845
|
||||
20241121,094100,3611308490,2495,2505,2505,2480,3696
|
||||
20241121,094000,3602106400,2505,2485,2505,2485,6100
|
||||
20241121,093900,3586873505,2490,2485,2510,2470,10614
|
||||
20241121,093800,3560507310,2480,2475,2495,2470,2865
|
||||
20241121,093700,3553398850,2470,2475,2505,2450,22530
|
||||
20241121,093600,3497735350,2480,2500,2510,2480,7215
|
||||
20241121,093500,3479770760,2505,2480,2520,2480,9616
|
||||
20241121,093400,3455699020,2475,2500,2505,2475,18155
|
||||
20241121,093300,3410542155,2500,2530,2535,2500,34345
|
||||
20241121,093200,3324018065,2535,2510,2545,2490,26903
|
||||
20241121,093100,3256157880,2495,2460,2510,2450,15952
|
||||
20241121,093000,3216433325,2455,2465,2475,2450,7158
|
||||
20241121,092900,3198823310,2465,2480,2505,2465,21568
|
||||
20241121,092800,3145035405,2480,2455,2495,2450,12379
|
||||
20241121,092700,3114533105,2450,2440,2520,2420,74418
|
||||
20241121,092600,2929937230,2435,2425,2465,2420,27501
|
||||
20241121,092500,2862684910,2430,2495,2495,2420,75524
|
||||
20241121,092400,2677834320,2495,2550,2560,2470,70845
|
||||
20241121,092300,2500455095,2555,2575,2615,2555,91290
|
||||
20241121,092200,2264636890,2565,2560,2605,2535,114843
|
||||
20241121,092100,1968644145,2560,2540,2565,2535,40042
|
||||
20241121,092000,1866346455,2535,2535,2560,2515,33040
|
||||
20241121,091900,1782731870,2535,2575,2585,2515,67345
|
||||
20241121,091800,1610349000,2560,2520,2595,2520,62111
|
||||
20241121,091700,1451102785,2520,2545,2575,2510,44333
|
||||
20241121,091600,1338495965,2545,2550,2550,2505,39609
|
||||
20241121,091500,1238454950,2550,2615,2675,2520,145358
|
||||
20241121,091400,860498695,2620,2515,2620,2465,124757
|
||||
20241121,091300,543267800,2515,2490,2550,2390,149420
|
||||
20241121,091200,172197395,2490,2490,2490,2490,0
|
||||
20241121,091100,172197395,2490,2490,2490,2490,0
|
||||
20241121,091000,172197395,2490,2280,2490,2275,54997
|
||||
20241121,090900,40770530,2280,2255,2290,2255,8617
|
||||
20241121,090800,21129555,2270,2230,2270,2230,2055
|
||||
20241121,090700,16481345,2240,2245,2250,2240,2856
|
||||
20241121,090600,10079605,2245,2255,2255,2245,527
|
||||
20241121,090500,8893650,2255,2255,2255,2255,0
|
||||
20241121,090400,8893650,2255,2255,2255,2255,120
|
||||
20241121,090300,8623050,2255,2255,2255,2255,392
|
||||
20241121,090200,7739090,2260,2270,2270,2260,18
|
||||
20241121,090100,7698370,2255,2265,2265,2255,1992
|
||||
20241121,090000,3196225,2270,2265,2270,2265,413
|
||||
|
Reference in New Issue
Block a user