Update 2024-11-21 2715 candle_min
This commit is contained in:
695
200880/min/candle-20241121.csv
Normal file
695
200880/min/candle-20241121.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,203200,732403050,12270,12270,12270,12270,0
|
||||
20241121,203100,732403050,12270,12270,12270,12270,0
|
||||
20241121,203000,732403050,12270,12270,12270,12270,0
|
||||
20241121,202900,732403050,12270,12270,12270,12270,0
|
||||
20241121,202800,732403050,12270,12270,12270,12270,0
|
||||
20241121,202700,732403050,12270,12270,12270,12270,0
|
||||
20241121,202600,732403050,12270,12270,12270,12270,0
|
||||
20241121,202500,732403050,12270,12270,12270,12270,0
|
||||
20241121,202400,732403050,12270,12270,12270,12270,0
|
||||
20241121,202300,732403050,12270,12270,12270,12270,0
|
||||
20241121,202200,732403050,12270,12270,12270,12270,0
|
||||
20241121,202100,732403050,12270,12270,12270,12270,0
|
||||
20241121,202000,732403050,12270,12270,12270,12270,0
|
||||
20241121,201900,732403050,12270,12270,12270,12270,0
|
||||
20241121,201800,732403050,12270,12270,12270,12270,0
|
||||
20241121,201700,732403050,12270,12270,12270,12270,0
|
||||
20241121,201600,732403050,12270,12270,12270,12270,0
|
||||
20241121,201500,732403050,12270,12270,12270,12270,0
|
||||
20241121,201400,732403050,12270,12270,12270,12270,0
|
||||
20241121,201300,732403050,12270,12270,12270,12270,0
|
||||
20241121,201200,732403050,12270,12270,12270,12270,0
|
||||
20241121,201100,732403050,12270,12270,12270,12270,0
|
||||
20241121,201000,732403050,12270,12270,12270,12270,0
|
||||
20241121,200900,732403050,12270,12270,12270,12270,0
|
||||
20241121,200800,732403050,12270,12270,12270,12270,0
|
||||
20241121,200700,732403050,12270,12270,12270,12270,0
|
||||
20241121,200600,732403050,12270,12270,12270,12270,0
|
||||
20241121,200500,732403050,12270,12270,12270,12270,0
|
||||
20241121,200400,732403050,12270,12270,12270,12270,0
|
||||
20241121,200300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,200200,732403050,12270,12270,12270,12270,0
|
||||
20241121,200100,732403050,12270,12270,12270,12270,0
|
||||
20241121,200000,732403050,12270,12270,12270,12270,0
|
||||
20241121,195900,732403050,12270,12270,12270,12270,0
|
||||
20241121,195800,732403050,12270,12270,12270,12270,0
|
||||
20241121,195700,732403050,12270,12270,12270,12270,0
|
||||
20241121,195600,732403050,12270,12270,12270,12270,0
|
||||
20241121,195500,732403050,12270,12270,12270,12270,0
|
||||
20241121,195400,732403050,12270,12270,12270,12270,0
|
||||
20241121,195300,732403050,12270,12270,12270,12270,0
|
||||
20241121,195200,732403050,12270,12270,12270,12270,0
|
||||
20241121,195100,732403050,12270,12270,12270,12270,0
|
||||
20241121,195000,732403050,12270,12270,12270,12270,0
|
||||
20241121,194900,732403050,12270,12270,12270,12270,0
|
||||
20241121,194800,732403050,12270,12270,12270,12270,0
|
||||
20241121,194700,732403050,12270,12270,12270,12270,0
|
||||
20241121,194600,732403050,12270,12270,12270,12270,0
|
||||
20241121,194500,732403050,12270,12270,12270,12270,0
|
||||
20241121,194400,732403050,12270,12270,12270,12270,0
|
||||
20241121,194300,732403050,12270,12270,12270,12270,0
|
||||
20241121,194200,732403050,12270,12270,12270,12270,0
|
||||
20241121,194100,732403050,12270,12270,12270,12270,0
|
||||
20241121,194000,732403050,12270,12270,12270,12270,0
|
||||
20241121,193900,732403050,12270,12270,12270,12270,0
|
||||
20241121,193800,732403050,12270,12270,12270,12270,0
|
||||
20241121,193700,732403050,12270,12270,12270,12270,0
|
||||
20241121,193600,732403050,12270,12270,12270,12270,0
|
||||
20241121,193500,732403050,12270,12270,12270,12270,0
|
||||
20241121,193400,732403050,12270,12270,12270,12270,0
|
||||
20241121,193300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,193200,732403050,12270,12270,12270,12270,0
|
||||
20241121,193100,732403050,12270,12270,12270,12270,0
|
||||
20241121,193000,732403050,12270,12270,12270,12270,0
|
||||
20241121,192900,732403050,12270,12270,12270,12270,0
|
||||
20241121,192800,732403050,12270,12270,12270,12270,0
|
||||
20241121,192700,732403050,12270,12270,12270,12270,0
|
||||
20241121,192600,732403050,12270,12270,12270,12270,0
|
||||
20241121,192500,732403050,12270,12270,12270,12270,0
|
||||
20241121,192400,732403050,12270,12270,12270,12270,0
|
||||
20241121,192300,732403050,12270,12270,12270,12270,0
|
||||
20241121,192200,732403050,12270,12270,12270,12270,0
|
||||
20241121,192100,732403050,12270,12270,12270,12270,0
|
||||
20241121,192000,732403050,12270,12270,12270,12270,0
|
||||
20241121,191900,732403050,12270,12270,12270,12270,0
|
||||
20241121,191800,732403050,12270,12270,12270,12270,0
|
||||
20241121,191700,732403050,12270,12270,12270,12270,0
|
||||
20241121,191600,732403050,12270,12270,12270,12270,0
|
||||
20241121,191500,732403050,12270,12270,12270,12270,0
|
||||
20241121,191400,732403050,12270,12270,12270,12270,0
|
||||
20241121,191300,732403050,12270,12270,12270,12270,0
|
||||
20241121,191200,732403050,12270,12270,12270,12270,0
|
||||
20241121,191100,732403050,12270,12270,12270,12270,0
|
||||
20241121,191000,732403050,12270,12270,12270,12270,0
|
||||
20241121,190900,732403050,12270,12270,12270,12270,0
|
||||
20241121,190800,732403050,12270,12270,12270,12270,0
|
||||
20241121,190700,732403050,12270,12270,12270,12270,0
|
||||
20241121,190600,732403050,12270,12270,12270,12270,0
|
||||
20241121,190500,732403050,12270,12270,12270,12270,0
|
||||
20241121,190400,732403050,12270,12270,12270,12270,0
|
||||
20241121,190300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,190200,732403050,12270,12270,12270,12270,0
|
||||
20241121,190100,732403050,12270,12270,12270,12270,0
|
||||
20241121,190000,732403050,12270,12270,12270,12270,0
|
||||
20241121,185900,732403050,12270,12270,12270,12270,0
|
||||
20241121,185800,732403050,12270,12270,12270,12270,0
|
||||
20241121,185700,732403050,12270,12270,12270,12270,0
|
||||
20241121,185600,732403050,12270,12270,12270,12270,0
|
||||
20241121,185500,732403050,12270,12270,12270,12270,0
|
||||
20241121,185400,732403050,12270,12270,12270,12270,0
|
||||
20241121,185300,732403050,12270,12270,12270,12270,0
|
||||
20241121,185200,732403050,12270,12270,12270,12270,0
|
||||
20241121,185100,732403050,12270,12270,12270,12270,0
|
||||
20241121,185000,732403050,12270,12270,12270,12270,0
|
||||
20241121,184900,732403050,12270,12270,12270,12270,0
|
||||
20241121,184800,732403050,12270,12270,12270,12270,0
|
||||
20241121,184700,732403050,12270,12270,12270,12270,0
|
||||
20241121,184600,732403050,12270,12270,12270,12270,0
|
||||
20241121,184500,732403050,12270,12270,12270,12270,0
|
||||
20241121,184400,732403050,12270,12270,12270,12270,0
|
||||
20241121,184300,732403050,12270,12270,12270,12270,0
|
||||
20241121,184200,732403050,12270,12270,12270,12270,0
|
||||
20241121,184100,732403050,12270,12270,12270,12270,0
|
||||
20241121,184000,732403050,12270,12270,12270,12270,0
|
||||
20241121,183900,732403050,12270,12270,12270,12270,0
|
||||
20241121,183800,732403050,12270,12270,12270,12270,0
|
||||
20241121,183700,732403050,12270,12270,12270,12270,0
|
||||
20241121,183600,732403050,12270,12270,12270,12270,0
|
||||
20241121,183500,732403050,12270,12270,12270,12270,0
|
||||
20241121,183400,732403050,12270,12270,12270,12270,0
|
||||
20241121,183300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,183200,732403050,12270,12270,12270,12270,0
|
||||
20241121,183100,732403050,12270,12270,12270,12270,0
|
||||
20241121,183000,732403050,12270,12270,12270,12270,0
|
||||
20241121,182900,732403050,12270,12270,12270,12270,0
|
||||
20241121,182800,732403050,12270,12270,12270,12270,0
|
||||
20241121,182700,732403050,12270,12270,12270,12270,0
|
||||
20241121,182600,732403050,12270,12270,12270,12270,0
|
||||
20241121,182500,732403050,12270,12270,12270,12270,0
|
||||
20241121,182400,732403050,12270,12270,12270,12270,0
|
||||
20241121,182300,732403050,12270,12270,12270,12270,0
|
||||
20241121,182200,732403050,12270,12270,12270,12270,0
|
||||
20241121,182100,732403050,12270,12270,12270,12270,0
|
||||
20241121,182000,732403050,12270,12270,12270,12270,0
|
||||
20241121,181900,732403050,12270,12270,12270,12270,0
|
||||
20241121,181800,732403050,12270,12270,12270,12270,0
|
||||
20241121,181700,732403050,12270,12270,12270,12270,0
|
||||
20241121,181600,732403050,12270,12270,12270,12270,0
|
||||
20241121,181500,732403050,12270,12270,12270,12270,0
|
||||
20241121,181400,732403050,12270,12270,12270,12270,0
|
||||
20241121,181300,732403050,12270,12270,12270,12270,0
|
||||
20241121,181200,732403050,12270,12270,12270,12270,0
|
||||
20241121,181100,732403050,12270,12270,12270,12270,0
|
||||
20241121,181000,732403050,12270,12270,12270,12270,0
|
||||
20241121,180900,732403050,12270,12270,12270,12270,0
|
||||
20241121,180800,732403050,12270,12270,12270,12270,0
|
||||
20241121,180700,732403050,12270,12270,12270,12270,0
|
||||
20241121,180600,732403050,12270,12270,12270,12270,0
|
||||
20241121,180500,732403050,12270,12270,12270,12270,0
|
||||
20241121,180400,732403050,12270,12270,12270,12270,0
|
||||
20241121,180300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,180200,732403050,12270,12270,12270,12270,0
|
||||
20241121,180100,732403050,12270,12270,12270,12270,0
|
||||
20241121,180000,732403050,12270,12270,12270,12270,0
|
||||
20241121,175900,732403050,12270,12270,12270,12270,0
|
||||
20241121,175800,732403050,12270,12270,12270,12270,0
|
||||
20241121,175700,732403050,12270,12270,12270,12270,0
|
||||
20241121,175600,732403050,12270,12270,12270,12270,0
|
||||
20241121,175500,732403050,12270,12270,12270,12270,0
|
||||
20241121,175400,732403050,12270,12270,12270,12270,0
|
||||
20241121,175300,732403050,12270,12270,12270,12270,0
|
||||
20241121,175200,732403050,12270,12270,12270,12270,0
|
||||
20241121,175100,732403050,12270,12270,12270,12270,0
|
||||
20241121,175000,732403050,12270,12270,12270,12270,0
|
||||
20241121,174900,732403050,12270,12270,12270,12270,0
|
||||
20241121,174800,732403050,12270,12270,12270,12270,0
|
||||
20241121,174700,732403050,12270,12270,12270,12270,0
|
||||
20241121,174600,732403050,12270,12270,12270,12270,0
|
||||
20241121,174500,732403050,12270,12270,12270,12270,0
|
||||
20241121,174400,732403050,12270,12270,12270,12270,0
|
||||
20241121,174300,732403050,12270,12270,12270,12270,0
|
||||
20241121,174200,732403050,12270,12270,12270,12270,0
|
||||
20241121,174100,732403050,12270,12270,12270,12270,0
|
||||
20241121,174000,732403050,12270,12270,12270,12270,0
|
||||
20241121,173900,732403050,12270,12270,12270,12270,0
|
||||
20241121,173800,732403050,12270,12270,12270,12270,0
|
||||
20241121,173700,732403050,12270,12270,12270,12270,0
|
||||
20241121,173600,732403050,12270,12270,12270,12270,0
|
||||
20241121,173500,732403050,12270,12270,12270,12270,0
|
||||
20241121,173400,732403050,12270,12270,12270,12270,0
|
||||
20241121,173300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,173200,732403050,12270,12270,12270,12270,0
|
||||
20241121,173100,732403050,12270,12270,12270,12270,0
|
||||
20241121,173000,732403050,12270,12270,12270,12270,0
|
||||
20241121,172900,732403050,12270,12270,12270,12270,0
|
||||
20241121,172800,732403050,12270,12270,12270,12270,0
|
||||
20241121,172700,732403050,12270,12270,12270,12270,0
|
||||
20241121,172600,732403050,12270,12270,12270,12270,0
|
||||
20241121,172500,732403050,12270,12270,12270,12270,0
|
||||
20241121,172400,732403050,12270,12270,12270,12270,0
|
||||
20241121,172300,732403050,12270,12270,12270,12270,0
|
||||
20241121,172200,732403050,12270,12270,12270,12270,0
|
||||
20241121,172100,732403050,12270,12270,12270,12270,0
|
||||
20241121,172000,732403050,12270,12270,12270,12270,0
|
||||
20241121,171900,732403050,12270,12270,12270,12270,0
|
||||
20241121,171800,732403050,12270,12270,12270,12270,0
|
||||
20241121,171700,732403050,12270,12270,12270,12270,0
|
||||
20241121,171600,732403050,12270,12270,12270,12270,0
|
||||
20241121,171500,732403050,12270,12270,12270,12270,0
|
||||
20241121,171400,732403050,12270,12270,12270,12270,0
|
||||
20241121,171300,732403050,12270,12270,12270,12270,0
|
||||
20241121,171200,732403050,12270,12270,12270,12270,0
|
||||
20241121,171100,732403050,12270,12270,12270,12270,0
|
||||
20241121,171000,732403050,12270,12270,12270,12270,0
|
||||
20241121,170900,732403050,12270,12270,12270,12270,0
|
||||
20241121,170800,732403050,12270,12270,12270,12270,0
|
||||
20241121,170700,732403050,12270,12270,12270,12270,0
|
||||
20241121,170600,732403050,12270,12270,12270,12270,0
|
||||
20241121,170500,732403050,12270,12270,12270,12270,0
|
||||
20241121,170400,732403050,12270,12270,12270,12270,0
|
||||
20241121,170300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,170200,732403050,12270,12270,12270,12270,0
|
||||
20241121,170100,732403050,12270,12270,12270,12270,0
|
||||
20241121,170000,732403050,12270,12270,12270,12270,0
|
||||
20241121,165900,732403050,12270,12270,12270,12270,0
|
||||
20241121,165800,732403050,12270,12270,12270,12270,0
|
||||
20241121,165700,732403050,12270,12270,12270,12270,0
|
||||
20241121,165600,732403050,12270,12270,12270,12270,0
|
||||
20241121,165500,732403050,12270,12270,12270,12270,0
|
||||
20241121,165400,732403050,12270,12270,12270,12270,0
|
||||
20241121,165300,732403050,12270,12270,12270,12270,0
|
||||
20241121,165200,732403050,12270,12270,12270,12270,0
|
||||
20241121,165100,732403050,12270,12270,12270,12270,0
|
||||
20241121,165000,732403050,12270,12270,12270,12270,0
|
||||
20241121,164900,732403050,12270,12270,12270,12270,0
|
||||
20241121,164800,732403050,12270,12270,12270,12270,0
|
||||
20241121,164700,732403050,12270,12270,12270,12270,0
|
||||
20241121,164600,732403050,12270,12270,12270,12270,0
|
||||
20241121,164500,732403050,12270,12270,12270,12270,0
|
||||
20241121,164400,732403050,12270,12270,12270,12270,0
|
||||
20241121,164300,732403050,12270,12270,12270,12270,0
|
||||
20241121,164200,732403050,12270,12270,12270,12270,0
|
||||
20241121,164100,732403050,12270,12270,12270,12270,0
|
||||
20241121,164000,732403050,12270,12270,12270,12270,0
|
||||
20241121,163900,732403050,12270,12270,12270,12270,0
|
||||
20241121,163800,732403050,12270,12270,12270,12270,0
|
||||
20241121,163700,732403050,12270,12270,12270,12270,0
|
||||
20241121,163600,732403050,12270,12270,12270,12270,0
|
||||
20241121,163500,732403050,12270,12270,12270,12270,0
|
||||
20241121,163400,732403050,12270,12270,12270,12270,0
|
||||
20241121,163300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,163200,732403050,12270,12270,12270,12270,0
|
||||
20241121,163100,732403050,12270,12270,12270,12270,0
|
||||
20241121,163000,732403050,12270,12270,12270,12270,0
|
||||
20241121,162900,732403050,12270,12270,12270,12270,0
|
||||
20241121,162800,732403050,12270,12270,12270,12270,0
|
||||
20241121,162700,732403050,12270,12270,12270,12270,0
|
||||
20241121,162600,732403050,12270,12270,12270,12270,0
|
||||
20241121,162500,732403050,12270,12270,12270,12270,0
|
||||
20241121,162400,732403050,12270,12270,12270,12270,0
|
||||
20241121,162300,732403050,12270,12270,12270,12270,0
|
||||
20241121,162200,732403050,12270,12270,12270,12270,0
|
||||
20241121,162100,732403050,12270,12270,12270,12270,0
|
||||
20241121,162000,732403050,12270,12270,12270,12270,0
|
||||
20241121,161900,732403050,12270,12270,12270,12270,0
|
||||
20241121,161800,732403050,12270,12270,12270,12270,0
|
||||
20241121,161700,732403050,12270,12270,12270,12270,0
|
||||
20241121,161600,732403050,12270,12270,12270,12270,0
|
||||
20241121,161500,732403050,12270,12270,12270,12270,0
|
||||
20241121,161400,732403050,12270,12270,12270,12270,0
|
||||
20241121,161300,732403050,12270,12270,12270,12270,0
|
||||
20241121,161200,732403050,12270,12270,12270,12270,0
|
||||
20241121,161100,732403050,12270,12270,12270,12270,0
|
||||
20241121,161000,732403050,12270,12270,12270,12270,0
|
||||
20241121,160900,732403050,12270,12270,12270,12270,0
|
||||
20241121,160800,732403050,12270,12270,12270,12270,0
|
||||
20241121,160700,732403050,12270,12270,12270,12270,0
|
||||
20241121,160600,732403050,12270,12270,12270,12270,0
|
||||
20241121,160500,732403050,12270,12270,12270,12270,0
|
||||
20241121,160400,732403050,12270,12270,12270,12270,0
|
||||
20241121,160300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,160200,732403050,12270,12270,12270,12270,0
|
||||
20241121,160100,732403050,12270,12270,12270,12270,0
|
||||
20241121,160000,732403050,12270,12270,12270,12270,0
|
||||
20241121,155900,732403050,12270,12270,12270,12270,0
|
||||
20241121,155800,732403050,12270,12270,12270,12270,0
|
||||
20241121,155700,732403050,12270,12270,12270,12270,0
|
||||
20241121,155600,732403050,12270,12270,12270,12270,0
|
||||
20241121,155500,732403050,12270,12270,12270,12270,0
|
||||
20241121,155400,732403050,12270,12270,12270,12270,0
|
||||
20241121,155300,732403050,12270,12270,12270,12270,0
|
||||
20241121,155200,732403050,12270,12270,12270,12270,0
|
||||
20241121,155100,732403050,12270,12270,12270,12270,0
|
||||
20241121,155000,732403050,12270,12270,12270,12270,0
|
||||
20241121,154900,732403050,12270,12270,12270,12270,0
|
||||
20241121,154800,732403050,12270,12270,12270,12270,0
|
||||
20241121,154700,732403050,12270,12270,12270,12270,0
|
||||
20241121,154600,732403050,12270,12270,12270,12270,0
|
||||
20241121,154500,732403050,12270,12270,12270,12270,0
|
||||
20241121,154400,732403050,12270,12270,12270,12270,0
|
||||
20241121,154300,732403050,12270,12270,12270,12270,0
|
||||
20241121,154200,732403050,12270,12270,12270,12270,0
|
||||
20241121,154100,732403050,12270,12270,12270,12270,0
|
||||
20241121,154000,732403050,12270,12270,12270,12270,0
|
||||
20241121,153900,732403050,12270,12270,12270,12270,0
|
||||
20241121,153800,732403050,12270,12270,12270,12270,0
|
||||
20241121,153700,732403050,12270,12270,12270,12270,0
|
||||
20241121,153600,732403050,12270,12270,12270,12270,0
|
||||
20241121,153500,732403050,12270,12270,12270,12270,0
|
||||
20241121,153400,732403050,12270,12270,12270,12270,0
|
||||
20241121,153300,732403050,12270,12270,12270,12270,2502
|
||||
20241121,153200,732403050,12270,12270,12270,12270,0
|
||||
20241121,153100,732403050,12270,12270,12270,12270,0
|
||||
20241121,153000,732403050,12270,12270,12270,12270,2502
|
||||
20241121,152900,701703510,12300,12300,12300,12300,0
|
||||
20241121,152800,701703510,12300,12300,12300,12300,0
|
||||
20241121,152700,701703510,12300,12300,12300,12300,0
|
||||
20241121,152600,701703510,12300,12300,12300,12300,0
|
||||
20241121,152500,701703510,12300,12300,12300,12300,0
|
||||
20241121,152400,701703510,12300,12300,12300,12300,0
|
||||
20241121,152300,701703510,12300,12300,12300,12300,0
|
||||
20241121,152200,701703510,12300,12300,12300,12300,0
|
||||
20241121,152100,701703510,12300,12300,12300,12300,0
|
||||
20241121,152000,701703510,12300,12300,12300,12300,0
|
||||
20241121,151900,701703510,12300,12280,12300,12280,1023
|
||||
20241121,151800,689121030,12300,12280,12300,12280,70
|
||||
20241121,151700,688261030,12280,12300,12300,12280,193
|
||||
20241121,151600,685890930,12300,12290,12300,12290,39
|
||||
20241121,151500,685411240,12280,12280,12280,12280,1
|
||||
20241121,151400,685398960,12280,12280,12280,12280,1
|
||||
20241121,151300,685386680,12270,12280,12280,12270,4759
|
||||
20241121,151200,626961190,12290,12290,12290,12290,51
|
||||
20241121,151100,626334400,12290,12290,12290,12290,109
|
||||
20241121,151000,624994790,12290,12290,12290,12290,301
|
||||
20241121,150900,621295500,12290,12290,12290,12290,92
|
||||
20241121,150800,620164820,12290,12290,12290,12290,1
|
||||
20241121,150700,620152530,12290,12290,12290,12290,171
|
||||
20241121,150600,618050940,12290,12300,12300,12290,861
|
||||
20241121,150500,607469150,12300,12320,12320,12300,2317
|
||||
20241121,150400,578966490,12320,12320,12320,12320,527
|
||||
20241121,150300,572473850,12320,12320,12320,12320,0
|
||||
20241121,150200,572473850,12320,12320,12320,12320,23
|
||||
20241121,150100,572190490,12330,12340,12340,12330,114
|
||||
20241121,150000,570784860,12340,12350,12350,12340,2
|
||||
20241121,145900,570760170,12330,12330,12330,12330,0
|
||||
20241121,145800,570760170,12330,12330,12330,12330,20
|
||||
20241121,145700,570513570,12330,12330,12330,12330,0
|
||||
20241121,145600,570513570,12330,12350,12350,12330,4
|
||||
20241121,145500,570464210,12330,12330,12330,12330,0
|
||||
20241121,145400,570464210,12330,12330,12330,12330,0
|
||||
20241121,145300,570464210,12330,12330,12330,12330,0
|
||||
20241121,145200,570464210,12330,12330,12330,12330,0
|
||||
20241121,145100,570464210,12330,12330,12330,12330,0
|
||||
20241121,145000,570464210,12330,12330,12330,12330,2
|
||||
20241121,144900,570439550,12320,12340,12350,12320,1097
|
||||
20241121,144800,556912540,12330,12330,12330,12330,0
|
||||
20241121,144700,556912540,12330,12330,12330,12330,0
|
||||
20241121,144600,556912540,12330,12330,12330,12330,110
|
||||
20241121,144500,555556240,12330,12330,12330,12330,0
|
||||
20241121,144400,555556240,12330,12330,12330,12330,0
|
||||
20241121,144300,555556240,12330,12360,12360,12330,1063
|
||||
20241121,144200,542445690,12330,12340,12340,12330,215
|
||||
20241121,144100,539792890,12340,12340,12340,12340,0
|
||||
20241121,144000,539792890,12340,12340,12340,12340,0
|
||||
20241121,143900,539792890,12340,12360,12360,12340,216
|
||||
20241121,143800,537127400,12350,12360,12360,12350,40
|
||||
20241121,143700,536633300,12370,12370,12370,12370,0
|
||||
20241121,143600,536633300,12370,12370,12370,12370,1
|
||||
20241121,143500,536620930,12370,12370,12370,12370,0
|
||||
20241121,143400,536620930,12370,12370,12370,12370,49
|
||||
20241121,143300,536014800,12370,12380,12380,12370,162
|
||||
20241121,143200,534009350,12390,12390,12390,12390,1
|
||||
20241121,143100,533996960,12380,12380,12380,12380,0
|
||||
20241121,143000,533996960,12380,12390,12390,12380,12
|
||||
20241121,142900,533848300,12390,12390,12390,12380,58
|
||||
20241121,142800,533129840,12390,12390,12390,12390,0
|
||||
20241121,142700,533129840,12390,12390,12390,12390,0
|
||||
20241121,142600,533129840,12390,12390,12390,12390,6
|
||||
20241121,142500,533055500,12390,12390,12390,12390,0
|
||||
20241121,142400,533055500,12390,12390,12390,12390,0
|
||||
20241121,142300,533055500,12390,12390,12390,12390,0
|
||||
20241121,142200,533055500,12390,12390,12390,12390,1
|
||||
20241121,142100,533043110,12360,12360,12360,12360,0
|
||||
20241121,142000,533043110,12360,12360,12360,12360,0
|
||||
20241121,141900,533043110,12360,12360,12360,12360,0
|
||||
20241121,141800,533043110,12360,12360,12360,12360,0
|
||||
20241121,141700,533043110,12360,12390,12390,12360,218
|
||||
20241121,141600,530345690,12390,12390,12400,12390,340
|
||||
20241121,141500,526133070,12390,12380,12390,12380,105
|
||||
20241121,141400,524832390,12390,12380,12390,12380,500
|
||||
20241121,141300,518640290,12380,12380,12380,12380,0
|
||||
20241121,141200,518640290,12380,12370,12380,12370,131
|
||||
20241121,141100,517018960,12340,12340,12340,12340,0
|
||||
20241121,141000,517018960,12340,12340,12340,12340,0
|
||||
20241121,140900,517018960,12340,12360,12360,12340,45
|
||||
20241121,140800,516463150,12360,12360,12360,12360,1
|
||||
20241121,140700,516450790,12340,12350,12350,12340,10
|
||||
20241121,140600,516327380,12340,12340,12340,12340,1
|
||||
20241121,140500,516315040,12340,12340,12340,12340,0
|
||||
20241121,140400,516315040,12340,12340,12340,12340,4
|
||||
20241121,140300,516265680,12330,12330,12330,12330,0
|
||||
20241121,140200,516265680,12330,12320,12330,12320,9
|
||||
20241121,140100,516154760,12330,12340,12340,12330,48
|
||||
20241121,140000,515562790,12330,12330,12330,12330,0
|
||||
20241121,135900,515562790,12330,12330,12330,12330,0
|
||||
20241121,135800,515562790,12330,12350,12350,12330,523
|
||||
20241121,135700,509106520,12350,12350,12350,12350,0
|
||||
20241121,135600,509106520,12350,12350,12350,12350,3
|
||||
20241121,135500,509069470,12350,12350,12350,12350,48
|
||||
20241121,135400,508476670,12340,12340,12340,12340,0
|
||||
20241121,135300,508476670,12340,12340,12340,12340,0
|
||||
20241121,135200,508476670,12340,12350,12350,12340,41
|
||||
20241121,135100,507970710,12350,12350,12350,12350,66
|
||||
20241121,135000,507155610,12350,12360,12360,12350,13
|
||||
20241121,134900,506995050,12360,12360,12360,12360,21
|
||||
20241121,134800,506735490,12370,12370,12370,12370,10
|
||||
20241121,134700,506611790,12370,12370,12370,12370,20
|
||||
20241121,134600,506364390,12370,12370,12370,12370,0
|
||||
20241121,134500,506364390,12370,12370,12370,12370,9
|
||||
20241121,134400,506253060,12370,12380,12380,12370,292
|
||||
20241121,134300,502638210,12380,12380,12380,12380,0
|
||||
20241121,134200,502638210,12380,12390,12390,12380,282
|
||||
20241121,134100,499147030,12380,12380,12380,12380,20
|
||||
20241121,134000,498899430,12380,12380,12380,12380,0
|
||||
20241121,133900,498899430,12380,12380,12380,12380,137
|
||||
20241121,133800,497203370,12390,12370,12390,12370,500
|
||||
20241121,133700,491013320,12370,12370,12370,12370,0
|
||||
20241121,133600,491013320,12370,12370,12370,12370,81
|
||||
20241121,133500,490011350,12370,12370,12370,12370,39
|
||||
20241121,133400,489528920,12350,12350,12350,12350,0
|
||||
20241121,133300,489528920,12350,12350,12350,12350,367
|
||||
20241121,133200,484996470,12350,12340,12350,12340,513
|
||||
20241121,133100,478665830,12340,12340,12340,12340,50
|
||||
20241121,133000,478048830,12330,12330,12330,12330,0
|
||||
20241121,132900,478048830,12330,12330,12330,12330,0
|
||||
20241121,132800,478048830,12330,12330,12330,12330,0
|
||||
20241121,132700,478048830,12330,12340,12340,12330,1490
|
||||
20241121,132600,459676110,12350,12350,12350,12350,1
|
||||
20241121,132500,459663760,12350,12350,12350,12350,284
|
||||
20241121,132400,456156360,12350,12350,12350,12350,250
|
||||
20241121,132300,453068860,12350,12360,12360,12350,4
|
||||
20241121,132200,453019450,12360,12360,12360,12360,0
|
||||
20241121,132100,453019450,12360,12370,12370,12360,315
|
||||
20241121,132000,449126010,12370,12370,12370,12370,0
|
||||
20241121,131900,449126010,12370,12360,12370,12360,50
|
||||
20241121,131800,448507990,12360,12360,12360,12360,0
|
||||
20241121,131700,448507990,12360,12360,12360,12360,5
|
||||
20241121,131600,448446190,12360,12360,12360,12360,2
|
||||
20241121,131500,448421470,12340,12340,12340,12340,0
|
||||
20241121,131400,448421470,12340,12340,12340,12340,0
|
||||
20241121,131300,448421470,12340,12340,12340,12340,1
|
||||
20241121,131200,448409130,12310,12310,12310,12310,0
|
||||
20241121,131100,448409130,12310,12320,12320,12310,75
|
||||
20241121,131000,447485680,12310,12330,12330,12310,300
|
||||
20241121,130900,443790850,12360,12360,12360,12360,17
|
||||
20241121,130800,443580730,12350,12350,12350,12350,132
|
||||
20241121,130700,441950530,12310,12310,12310,12310,0
|
||||
20241121,130600,441950530,12310,12350,12350,12310,8
|
||||
20241121,130500,441851890,12320,12330,12330,12310,353
|
||||
20241121,130400,437503750,12330,12330,12330,12330,0
|
||||
20241121,130300,437503750,12330,12330,12330,12330,283
|
||||
20241121,130200,434014360,12330,12330,12330,12330,1
|
||||
20241121,130100,434002030,12330,12330,12330,12330,0
|
||||
20241121,130000,434002030,12330,12330,12330,12330,3
|
||||
20241121,125900,433965040,12330,12330,12330,12330,51
|
||||
20241121,125800,433336210,12320,12320,12320,12320,0
|
||||
20241121,125700,433336210,12320,12320,12320,12320,99
|
||||
20241121,125600,432116530,12320,12330,12330,12320,6
|
||||
20241121,125500,432042560,12310,12320,12320,12310,322
|
||||
20241121,125400,428077650,12320,12320,12320,12320,19
|
||||
20241121,125300,427843570,12320,12320,12320,12320,59
|
||||
20241121,125200,427116690,12330,12350,12350,12330,316
|
||||
20241121,125100,423218610,12350,12340,12350,12340,256
|
||||
20241121,125000,420058250,12350,12350,12350,12350,1
|
||||
20241121,124900,420045900,12350,12340,12350,12340,80
|
||||
20241121,124800,419058650,12340,12340,12340,12340,0
|
||||
20241121,124700,419058650,12340,12350,12350,12340,125
|
||||
20241121,124600,417516140,12360,12360,12360,12360,25
|
||||
20241121,124500,417207140,12350,12350,12350,12350,101
|
||||
20241121,124400,415959790,12350,12350,12350,12350,0
|
||||
20241121,124300,415959790,12350,12350,12350,12350,0
|
||||
20241121,124200,415959790,12350,12350,12350,12350,3
|
||||
20241121,124100,415922740,12340,12350,12350,12340,90
|
||||
20241121,124000,414811940,12360,12360,12360,12360,0
|
||||
20241121,123900,414811940,12360,12360,12360,12360,0
|
||||
20241121,123800,414811940,12360,12360,12360,12360,39
|
||||
20241121,123700,414329900,12360,12360,12360,12360,51
|
||||
20241121,123600,413699540,12350,12350,12350,12350,5
|
||||
20241121,123500,413637790,12330,12330,12330,12330,0
|
||||
20241121,123400,413637790,12330,12330,12330,12330,0
|
||||
20241121,123300,413637790,12330,12330,12330,12330,0
|
||||
20241121,123200,413637790,12330,12330,12330,12330,0
|
||||
20241121,123100,413637790,12330,12330,12330,12330,100
|
||||
20241121,123000,412404790,12330,12350,12350,12330,10
|
||||
20241121,122900,412281410,12340,12340,12340,12340,0
|
||||
20241121,122800,412281410,12340,12340,12340,12340,0
|
||||
20241121,122700,412281410,12340,12360,12360,12340,443
|
||||
20241121,122600,406806670,12360,12360,12360,12360,1
|
||||
20241121,122500,406794310,12360,12360,12360,12360,0
|
||||
20241121,122400,406794310,12360,12360,12360,12360,0
|
||||
20241121,122300,406794310,12360,12360,12360,12360,2
|
||||
20241121,122200,406769590,12360,12360,12360,12360,0
|
||||
20241121,122100,406769590,12360,12360,12360,12360,500
|
||||
20241121,122000,400589590,12360,12360,12360,12360,0
|
||||
20241121,121900,400589590,12360,12360,12360,12360,43
|
||||
20241121,121800,400058110,12360,12360,12360,12360,40
|
||||
20241121,121700,399563710,12320,12320,12320,12320,3
|
||||
20241121,121600,399526750,12310,12310,12310,12310,116
|
||||
20241121,121500,398098790,12310,12310,12310,12310,13
|
||||
20241121,121400,397938760,12310,12300,12310,12300,33
|
||||
20241121,121300,397532830,12310,12310,12310,12310,80
|
||||
20241121,121200,396548030,12310,12310,12310,12310,142
|
||||
20241121,121100,394800010,12320,12320,12320,12320,1
|
||||
20241121,121000,394787690,12310,12310,12310,12310,0
|
||||
20241121,120900,394787690,12310,12320,12320,12310,13
|
||||
20241121,120800,394627630,12320,12320,12330,12320,54
|
||||
20241121,120700,393962330,12300,12300,12300,12300,56
|
||||
20241121,120600,393273530,12310,12320,12320,12310,101
|
||||
20241121,120500,392029220,12300,12300,12300,12300,20
|
||||
20241121,120400,391783220,12300,12300,12300,12300,0
|
||||
20241121,120300,391783220,12300,12310,12310,12300,102
|
||||
20241121,120200,390528610,12300,12300,12300,12300,309
|
||||
20241121,120100,386727910,12300,12300,12300,12300,299
|
||||
20241121,120000,383050210,12300,12310,12310,12300,606
|
||||
20241121,115900,375594770,12310,12320,12320,12310,1275
|
||||
20241121,115800,359886920,12330,12330,12330,12330,39
|
||||
20241121,115700,359406050,12330,12330,12330,12330,0
|
||||
20241121,115600,359406050,12330,12360,12360,12330,529
|
||||
20241121,115500,352878920,12360,12360,12360,12360,5
|
||||
20241121,115400,352817120,12360,12360,12360,12360,121
|
||||
20241121,115300,351321560,12370,12370,12370,12370,118
|
||||
20241121,115200,349861900,12380,12390,12390,12380,147
|
||||
20241121,115100,348041640,12390,12390,12390,12390,0
|
||||
20241121,115000,348041640,12390,12390,12390,12390,0
|
||||
20241121,114900,348041640,12390,12390,12390,12390,1
|
||||
20241121,114800,348029250,12380,12380,12380,12380,0
|
||||
20241121,114700,348029250,12380,12380,12380,12380,0
|
||||
20241121,114600,348029250,12380,12390,12390,12380,86
|
||||
20241121,114500,346964550,12380,12370,12380,12370,156
|
||||
20241121,114400,345033670,12370,12370,12370,12370,0
|
||||
20241121,114300,345033670,12370,12380,12380,12370,15
|
||||
20241121,114200,344848080,12380,12380,12380,12380,10
|
||||
20241121,114100,344724280,12380,12380,12380,12380,1
|
||||
20241121,114000,344711900,12380,12380,12380,12380,0
|
||||
20241121,113900,344711900,12380,12380,12380,12380,1
|
||||
20241121,113800,344699520,12370,12370,12370,12370,12
|
||||
20241121,113700,344551080,12370,12370,12370,12370,3
|
||||
20241121,113600,344513970,12380,12390,12390,12380,83
|
||||
20241121,113500,343486420,12390,12390,12390,12390,0
|
||||
20241121,113400,343486420,12390,12390,12390,12390,50
|
||||
20241121,113300,342866920,12390,12390,12390,12390,1
|
||||
20241121,113200,342854530,12390,12390,12390,12390,8
|
||||
20241121,113100,342755410,12390,12390,12390,12390,0
|
||||
20241121,113000,342755410,12390,12390,12390,12390,0
|
||||
20241121,112900,342755410,12390,12390,12390,12390,1
|
||||
20241121,112800,342743020,12380,12380,12380,12380,17
|
||||
20241121,112700,342532560,12380,12380,12380,12380,0
|
||||
20241121,112600,342532560,12380,12380,12380,12380,0
|
||||
20241121,112500,342532560,12380,12380,12380,12380,11
|
||||
20241121,112400,342396380,12380,12380,12380,12380,44
|
||||
20241121,112300,341851660,12380,12380,12380,12380,1
|
||||
20241121,112200,341839280,12380,12380,12380,12380,17
|
||||
20241121,112100,341628820,12370,12370,12370,12370,0
|
||||
20241121,112000,341628820,12370,12370,12370,12370,9
|
||||
20241121,111900,341517490,12370,12370,12370,12370,6
|
||||
20241121,111800,341443270,12360,12360,12360,12360,5
|
||||
20241121,111700,341381470,12360,12360,12360,12360,50
|
||||
20241121,111600,340763470,12360,12360,12360,12360,152
|
||||
20241121,111500,338884750,12370,12370,12370,12370,0
|
||||
20241121,111400,338884750,12370,12370,12370,12370,96
|
||||
20241121,111300,337697230,12380,12380,12380,12380,1
|
||||
20241121,111200,337684850,12380,12380,12380,12380,38
|
||||
20241121,111100,337214410,12380,12380,12380,12380,0
|
||||
20241121,111000,337214410,12380,12390,12390,12380,43
|
||||
20241121,110900,336681970,12390,12390,12390,12390,1
|
||||
20241121,110800,336669580,12390,12390,12390,12390,20
|
||||
20241121,110700,336421780,12380,12380,12380,12380,0
|
||||
20241121,110600,336421780,12380,12370,12380,12370,58
|
||||
20241121,110500,335704200,12380,12380,12380,12380,80
|
||||
20241121,110400,334713800,12360,12360,12360,12360,12
|
||||
20241121,110300,334565480,12360,12360,12360,12360,8
|
||||
20241121,110200,334466600,12340,12340,12340,12340,0
|
||||
20241121,110100,334466600,12340,12370,12370,12340,430
|
||||
20241121,110000,329152930,12380,12380,12380,12380,0
|
||||
20241121,105900,329152930,12380,12370,12380,12370,109
|
||||
20241121,105800,327804590,12370,12370,12370,12370,0
|
||||
20241121,105700,327804590,12370,12370,12370,12370,0
|
||||
20241121,105600,327804590,12370,12380,12380,12370,2
|
||||
20241121,105500,327779840,12370,12370,12380,12370,15
|
||||
20241121,105400,327594190,12390,12390,12390,12390,10
|
||||
20241121,105300,327470290,12380,12390,12390,12380,2
|
||||
20241121,105200,327445520,12370,12370,12370,12370,30
|
||||
20241121,105100,327074420,12370,12390,12390,12370,79
|
||||
20241121,105000,326096690,12380,12380,12380,12380,0
|
||||
20241121,104900,326096690,12380,12360,12380,12340,338
|
||||
20241121,104800,321923810,12370,12370,12370,12370,0
|
||||
20241121,104700,321923810,12370,12370,12370,12370,0
|
||||
20241121,104600,321923810,12370,12370,12370,12370,1
|
||||
20241121,104500,321911440,12390,12390,12390,12390,0
|
||||
20241121,104400,321911440,12390,12390,12390,12390,0
|
||||
20241121,104300,321911440,12390,12390,12390,12390,3
|
||||
20241121,104200,321874270,12400,12400,12400,12400,6
|
||||
20241121,104100,321799870,12390,12380,12390,12380,243
|
||||
20241121,104000,318789530,12390,12390,12390,12390,19
|
||||
20241121,103900,318554120,12380,12360,12380,12340,2789
|
||||
20241121,103800,284057920,12360,12370,12370,12360,319
|
||||
20241121,103700,280112060,12370,12380,12380,12370,12
|
||||
20241121,103600,279963610,12370,12370,12370,12370,0
|
||||
20241121,103500,279963610,12370,12370,12370,12370,0
|
||||
20241121,103400,279963610,12370,12370,12370,12370,70
|
||||
20241121,103300,279097710,12390,12380,12390,12380,663
|
||||
20241121,103200,270889760,12360,12360,12360,12360,0
|
||||
20241121,103100,270889760,12360,12360,12360,12360,9
|
||||
20241121,103000,270778520,12360,12380,12380,12360,221
|
||||
20241121,102900,268046280,12390,12370,12390,12370,12
|
||||
20241121,102800,267897820,12390,12390,12390,12390,0
|
||||
20241121,102700,267897820,12390,12400,12400,12390,1088
|
||||
20241121,102600,254406630,12350,12380,12400,12350,949
|
||||
20241121,102500,242655230,12380,12370,12380,12370,183
|
||||
20241121,102400,240389890,12380,12380,12380,12380,108
|
||||
20241121,102300,239052850,12380,12380,12380,12380,11
|
||||
20241121,102200,238916670,12380,12380,12380,12380,1
|
||||
20241121,102100,238904290,12380,12380,12380,12380,0
|
||||
20241121,102000,238904290,12380,12380,12380,12380,0
|
||||
20241121,101900,238904290,12380,12380,12380,12380,1
|
||||
20241121,101800,238891910,12320,12320,12320,12320,0
|
||||
20241121,101700,238891910,12320,12320,12320,12320,0
|
||||
20241121,101600,238891910,12320,12330,12330,12320,354
|
||||
20241121,101500,234528290,12350,12350,12350,12350,0
|
||||
20241121,101400,234528290,12350,12350,12350,12350,146
|
||||
20241121,101300,232725190,12350,12360,12360,12350,40
|
||||
20241121,101200,232231180,12350,12350,12350,12350,53
|
||||
20241121,101100,231576630,12350,12350,12350,12350,315
|
||||
20241121,101000,227686380,12360,12370,12370,12360,650
|
||||
20241121,100900,219652370,12360,12360,12360,12360,10
|
||||
20241121,100800,219528770,12360,12360,12360,12360,0
|
||||
20241121,100700,219528770,12360,12360,12360,12360,243
|
||||
20241121,100600,216525290,12360,12390,12390,12360,208
|
||||
20241121,100500,213948390,12360,12370,12400,12360,1027
|
||||
20241121,100400,201245740,12360,12360,12360,12360,0
|
||||
20241121,100300,201245740,12360,12370,12370,12360,9
|
||||
20241121,100200,201134480,12370,12380,12380,12370,10
|
||||
20241121,100100,201010690,12390,12390,12390,12390,0
|
||||
20241121,100000,201010690,12390,12390,12390,12390,38
|
||||
20241121,095900,200539870,12400,12410,12410,12400,7
|
||||
20241121,095800,200453010,12410,12410,12410,12410,0
|
||||
20241121,095700,200453010,12410,12390,12410,12390,20
|
||||
20241121,095600,200204970,12370,12400,12400,12370,7
|
||||
20241121,095500,200118330,12400,12400,12400,12400,10
|
||||
20241121,095400,199994330,12410,12400,12410,12400,57
|
||||
20241121,095300,199287350,12420,12420,12420,12420,0
|
||||
20241121,095200,199287350,12420,12360,12420,12360,452
|
||||
20241121,095100,193685030,12360,12360,12360,12360,0
|
||||
20241121,095000,193685030,12360,12360,12360,12360,0
|
||||
20241121,094900,193685030,12360,12350,12360,12350,13
|
||||
20241121,094800,193524460,12340,12340,12340,12340,0
|
||||
20241121,094700,193524460,12340,12340,12340,12340,136
|
||||
20241121,094600,191846220,12340,12340,12340,12340,31
|
||||
20241121,094500,191463680,12340,12340,12340,12340,32
|
||||
20241121,094400,191068800,12340,12340,12340,12340,12
|
||||
20241121,094300,190920720,12320,12320,12320,12320,29
|
||||
20241121,094200,190563440,12300,12300,12300,12300,0
|
||||
20241121,094100,190563440,12300,12300,12300,12300,1
|
||||
20241121,094000,190551140,12300,12300,12300,12300,648
|
||||
20241121,093900,182580740,12300,12300,12300,12300,23
|
||||
20241121,093800,182297840,12300,12300,12300,12300,215
|
||||
20241121,093700,179653340,12330,12330,12330,12330,0
|
||||
20241121,093600,179653340,12330,12330,12330,12330,0
|
||||
20241121,093500,179653340,12330,12330,12330,12330,11
|
||||
20241121,093400,179517710,12310,12300,12310,12300,68
|
||||
20241121,093300,178681300,12270,12270,12270,12270,15
|
||||
20241121,093200,178497250,12300,12300,12300,12300,41
|
||||
20241121,093100,177992950,12300,12300,12300,12300,159
|
||||
20241121,093000,176037250,12300,12300,12300,12300,0
|
||||
20241121,092900,176037250,12300,12260,12300,12260,429
|
||||
20241121,092800,170777670,12270,12270,12270,12260,228
|
||||
20241121,092700,167982160,12300,12270,12300,12270,35
|
||||
20241121,092600,167552200,12270,12270,12270,12260,302
|
||||
20241121,092500,163849620,12270,12270,12270,12270,285
|
||||
20241121,092400,160352670,12270,12270,12270,12270,212
|
||||
20241121,092300,157751430,12270,12270,12270,12270,100
|
||||
20241121,092200,156524430,12270,12260,12270,12260,16
|
||||
20241121,092100,156328260,12250,12250,12250,12250,0
|
||||
20241121,092000,156328260,12250,12250,12250,12250,0
|
||||
20241121,091900,156328260,12250,12270,12270,12250,999
|
||||
20241121,091800,144085200,12250,12250,12250,12250,0
|
||||
20241121,091700,144085200,12250,12260,12270,12250,1200
|
||||
20241121,091600,129377390,12260,12260,12260,12260,0
|
||||
20241121,091500,129377390,12260,12260,12260,12260,0
|
||||
20241121,091400,129377390,12260,12290,12290,12260,150
|
||||
20241121,091300,127538360,12260,12270,12270,12260,218
|
||||
20241121,091200,124865660,12260,12270,12270,12260,2154
|
||||
20241121,091100,98457330,12270,12260,12300,12260,82
|
||||
20241121,091000,97451960,12280,12280,12280,12280,0
|
||||
20241121,090900,97451960,12280,12280,12280,12270,2685
|
||||
20241121,090800,64494810,12280,12300,12300,12280,911
|
||||
20241121,090700,53299440,12300,12300,12300,12300,2
|
||||
20241121,090600,53274840,12300,12300,12300,12280,613
|
||||
20241121,090500,45739800,12290,12290,12300,12280,319
|
||||
20241121,090400,41816370,12290,12320,12320,12270,2065
|
||||
20241121,090300,16419370,12310,12310,12310,12310,10
|
||||
20241121,090200,16296270,12300,12330,12330,12300,322
|
||||
20241121,090100,12329040,12330,12330,12330,12330,82
|
||||
20241121,090000,11317980,12330,12300,12330,12290,920
|
||||
|
Reference in New Issue
Block a user