Update 2024-11-21 2715 candle_min
This commit is contained in:
695
203650/min/candle-20241121.csv
Normal file
695
203650/min/candle-20241121.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,203200,488621935,3120,3120,3120,3120,0
|
||||
20241121,203100,488621935,3120,3120,3120,3120,0
|
||||
20241121,203000,488621935,3120,3120,3120,3120,0
|
||||
20241121,202900,488621935,3120,3120,3120,3120,0
|
||||
20241121,202800,488621935,3120,3120,3120,3120,0
|
||||
20241121,202700,488621935,3120,3120,3120,3120,0
|
||||
20241121,202600,488621935,3120,3120,3120,3120,0
|
||||
20241121,202500,488621935,3120,3120,3120,3120,0
|
||||
20241121,202400,488621935,3120,3120,3120,3120,0
|
||||
20241121,202300,488621935,3120,3120,3120,3120,0
|
||||
20241121,202200,488621935,3120,3120,3120,3120,0
|
||||
20241121,202100,488621935,3120,3120,3120,3120,0
|
||||
20241121,202000,488621935,3120,3120,3120,3120,0
|
||||
20241121,201900,488621935,3120,3120,3120,3120,0
|
||||
20241121,201800,488621935,3120,3120,3120,3120,0
|
||||
20241121,201700,488621935,3120,3120,3120,3120,0
|
||||
20241121,201600,488621935,3120,3120,3120,3120,0
|
||||
20241121,201500,488621935,3120,3120,3120,3120,0
|
||||
20241121,201400,488621935,3120,3120,3120,3120,0
|
||||
20241121,201300,488621935,3120,3120,3120,3120,0
|
||||
20241121,201200,488621935,3120,3120,3120,3120,0
|
||||
20241121,201100,488621935,3120,3120,3120,3120,0
|
||||
20241121,201000,488621935,3120,3120,3120,3120,0
|
||||
20241121,200900,488621935,3120,3120,3120,3120,0
|
||||
20241121,200800,488621935,3120,3120,3120,3120,0
|
||||
20241121,200700,488621935,3120,3120,3120,3120,0
|
||||
20241121,200600,488621935,3120,3120,3120,3120,0
|
||||
20241121,200500,488621935,3120,3120,3120,3120,0
|
||||
20241121,200400,488621935,3120,3120,3120,3120,0
|
||||
20241121,200300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,200200,488621935,3120,3120,3120,3120,0
|
||||
20241121,200100,488621935,3120,3120,3120,3120,0
|
||||
20241121,200000,488621935,3120,3120,3120,3120,0
|
||||
20241121,195900,488621935,3120,3120,3120,3120,0
|
||||
20241121,195800,488621935,3120,3120,3120,3120,0
|
||||
20241121,195700,488621935,3120,3120,3120,3120,0
|
||||
20241121,195600,488621935,3120,3120,3120,3120,0
|
||||
20241121,195500,488621935,3120,3120,3120,3120,0
|
||||
20241121,195400,488621935,3120,3120,3120,3120,0
|
||||
20241121,195300,488621935,3120,3120,3120,3120,0
|
||||
20241121,195200,488621935,3120,3120,3120,3120,0
|
||||
20241121,195100,488621935,3120,3120,3120,3120,0
|
||||
20241121,195000,488621935,3120,3120,3120,3120,0
|
||||
20241121,194900,488621935,3120,3120,3120,3120,0
|
||||
20241121,194800,488621935,3120,3120,3120,3120,0
|
||||
20241121,194700,488621935,3120,3120,3120,3120,0
|
||||
20241121,194600,488621935,3120,3120,3120,3120,0
|
||||
20241121,194500,488621935,3120,3120,3120,3120,0
|
||||
20241121,194400,488621935,3120,3120,3120,3120,0
|
||||
20241121,194300,488621935,3120,3120,3120,3120,0
|
||||
20241121,194200,488621935,3120,3120,3120,3120,0
|
||||
20241121,194100,488621935,3120,3120,3120,3120,0
|
||||
20241121,194000,488621935,3120,3120,3120,3120,0
|
||||
20241121,193900,488621935,3120,3120,3120,3120,0
|
||||
20241121,193800,488621935,3120,3120,3120,3120,0
|
||||
20241121,193700,488621935,3120,3120,3120,3120,0
|
||||
20241121,193600,488621935,3120,3120,3120,3120,0
|
||||
20241121,193500,488621935,3120,3120,3120,3120,0
|
||||
20241121,193400,488621935,3120,3120,3120,3120,0
|
||||
20241121,193300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,193200,488621935,3120,3120,3120,3120,0
|
||||
20241121,193100,488621935,3120,3120,3120,3120,0
|
||||
20241121,193000,488621935,3120,3120,3120,3120,0
|
||||
20241121,192900,488621935,3120,3120,3120,3120,0
|
||||
20241121,192800,488621935,3120,3120,3120,3120,0
|
||||
20241121,192700,488621935,3120,3120,3120,3120,0
|
||||
20241121,192600,488621935,3120,3120,3120,3120,0
|
||||
20241121,192500,488621935,3120,3120,3120,3120,0
|
||||
20241121,192400,488621935,3120,3120,3120,3120,0
|
||||
20241121,192300,488621935,3120,3120,3120,3120,0
|
||||
20241121,192200,488621935,3120,3120,3120,3120,0
|
||||
20241121,192100,488621935,3120,3120,3120,3120,0
|
||||
20241121,192000,488621935,3120,3120,3120,3120,0
|
||||
20241121,191900,488621935,3120,3120,3120,3120,0
|
||||
20241121,191800,488621935,3120,3120,3120,3120,0
|
||||
20241121,191700,488621935,3120,3120,3120,3120,0
|
||||
20241121,191600,488621935,3120,3120,3120,3120,0
|
||||
20241121,191500,488621935,3120,3120,3120,3120,0
|
||||
20241121,191400,488621935,3120,3120,3120,3120,0
|
||||
20241121,191300,488621935,3120,3120,3120,3120,0
|
||||
20241121,191200,488621935,3120,3120,3120,3120,0
|
||||
20241121,191100,488621935,3120,3120,3120,3120,0
|
||||
20241121,191000,488621935,3120,3120,3120,3120,0
|
||||
20241121,190900,488621935,3120,3120,3120,3120,0
|
||||
20241121,190800,488621935,3120,3120,3120,3120,0
|
||||
20241121,190700,488621935,3120,3120,3120,3120,0
|
||||
20241121,190600,488621935,3120,3120,3120,3120,0
|
||||
20241121,190500,488621935,3120,3120,3120,3120,0
|
||||
20241121,190400,488621935,3120,3120,3120,3120,0
|
||||
20241121,190300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,190200,488621935,3120,3120,3120,3120,0
|
||||
20241121,190100,488621935,3120,3120,3120,3120,0
|
||||
20241121,190000,488621935,3120,3120,3120,3120,0
|
||||
20241121,185900,488621935,3120,3120,3120,3120,0
|
||||
20241121,185800,488621935,3120,3120,3120,3120,0
|
||||
20241121,185700,488621935,3120,3120,3120,3120,0
|
||||
20241121,185600,488621935,3120,3120,3120,3120,0
|
||||
20241121,185500,488621935,3120,3120,3120,3120,0
|
||||
20241121,185400,488621935,3120,3120,3120,3120,0
|
||||
20241121,185300,488621935,3120,3120,3120,3120,0
|
||||
20241121,185200,488621935,3120,3120,3120,3120,0
|
||||
20241121,185100,488621935,3120,3120,3120,3120,0
|
||||
20241121,185000,488621935,3120,3120,3120,3120,0
|
||||
20241121,184900,488621935,3120,3120,3120,3120,0
|
||||
20241121,184800,488621935,3120,3120,3120,3120,0
|
||||
20241121,184700,488621935,3120,3120,3120,3120,0
|
||||
20241121,184600,488621935,3120,3120,3120,3120,0
|
||||
20241121,184500,488621935,3120,3120,3120,3120,0
|
||||
20241121,184400,488621935,3120,3120,3120,3120,0
|
||||
20241121,184300,488621935,3120,3120,3120,3120,0
|
||||
20241121,184200,488621935,3120,3120,3120,3120,0
|
||||
20241121,184100,488621935,3120,3120,3120,3120,0
|
||||
20241121,184000,488621935,3120,3120,3120,3120,0
|
||||
20241121,183900,488621935,3120,3120,3120,3120,0
|
||||
20241121,183800,488621935,3120,3120,3120,3120,0
|
||||
20241121,183700,488621935,3120,3120,3120,3120,0
|
||||
20241121,183600,488621935,3120,3120,3120,3120,0
|
||||
20241121,183500,488621935,3120,3120,3120,3120,0
|
||||
20241121,183400,488621935,3120,3120,3120,3120,0
|
||||
20241121,183300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,183200,488621935,3120,3120,3120,3120,0
|
||||
20241121,183100,488621935,3120,3120,3120,3120,0
|
||||
20241121,183000,488621935,3120,3120,3120,3120,0
|
||||
20241121,182900,488621935,3120,3120,3120,3120,0
|
||||
20241121,182800,488621935,3120,3120,3120,3120,0
|
||||
20241121,182700,488621935,3120,3120,3120,3120,0
|
||||
20241121,182600,488621935,3120,3120,3120,3120,0
|
||||
20241121,182500,488621935,3120,3120,3120,3120,0
|
||||
20241121,182400,488621935,3120,3120,3120,3120,0
|
||||
20241121,182300,488621935,3120,3120,3120,3120,0
|
||||
20241121,182200,488621935,3120,3120,3120,3120,0
|
||||
20241121,182100,488621935,3120,3120,3120,3120,0
|
||||
20241121,182000,488621935,3120,3120,3120,3120,0
|
||||
20241121,181900,488621935,3120,3120,3120,3120,0
|
||||
20241121,181800,488621935,3120,3120,3120,3120,0
|
||||
20241121,181700,488621935,3120,3120,3120,3120,0
|
||||
20241121,181600,488621935,3120,3120,3120,3120,0
|
||||
20241121,181500,488621935,3120,3120,3120,3120,0
|
||||
20241121,181400,488621935,3120,3120,3120,3120,0
|
||||
20241121,181300,488621935,3120,3120,3120,3120,0
|
||||
20241121,181200,488621935,3120,3120,3120,3120,0
|
||||
20241121,181100,488621935,3120,3120,3120,3120,0
|
||||
20241121,181000,488621935,3120,3120,3120,3120,0
|
||||
20241121,180900,488621935,3120,3120,3120,3120,0
|
||||
20241121,180800,488621935,3120,3120,3120,3120,0
|
||||
20241121,180700,488621935,3120,3120,3120,3120,0
|
||||
20241121,180600,488621935,3120,3120,3120,3120,0
|
||||
20241121,180500,488621935,3120,3120,3120,3120,0
|
||||
20241121,180400,488621935,3120,3120,3120,3120,0
|
||||
20241121,180300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,180200,488621935,3120,3120,3120,3120,0
|
||||
20241121,180100,488621935,3120,3120,3120,3120,0
|
||||
20241121,180000,488621935,3120,3120,3120,3120,0
|
||||
20241121,175900,488621935,3120,3120,3120,3120,0
|
||||
20241121,175800,488621935,3120,3120,3120,3120,0
|
||||
20241121,175700,488621935,3120,3120,3120,3120,0
|
||||
20241121,175600,488621935,3120,3120,3120,3120,0
|
||||
20241121,175500,488621935,3120,3120,3120,3120,0
|
||||
20241121,175400,488621935,3120,3120,3120,3120,0
|
||||
20241121,175300,488621935,3120,3120,3120,3120,0
|
||||
20241121,175200,488621935,3120,3120,3120,3120,0
|
||||
20241121,175100,488621935,3120,3120,3120,3120,0
|
||||
20241121,175000,488621935,3120,3120,3120,3120,0
|
||||
20241121,174900,488621935,3120,3120,3120,3120,0
|
||||
20241121,174800,488621935,3120,3120,3120,3120,0
|
||||
20241121,174700,488621935,3120,3120,3120,3120,0
|
||||
20241121,174600,488621935,3120,3120,3120,3120,0
|
||||
20241121,174500,488621935,3120,3120,3120,3120,0
|
||||
20241121,174400,488621935,3120,3120,3120,3120,0
|
||||
20241121,174300,488621935,3120,3120,3120,3120,0
|
||||
20241121,174200,488621935,3120,3120,3120,3120,0
|
||||
20241121,174100,488621935,3120,3120,3120,3120,0
|
||||
20241121,174000,488621935,3120,3120,3120,3120,0
|
||||
20241121,173900,488621935,3120,3120,3120,3120,0
|
||||
20241121,173800,488621935,3120,3120,3120,3120,0
|
||||
20241121,173700,488621935,3120,3120,3120,3120,0
|
||||
20241121,173600,488621935,3120,3120,3120,3120,0
|
||||
20241121,173500,488621935,3120,3120,3120,3120,0
|
||||
20241121,173400,488621935,3120,3120,3120,3120,0
|
||||
20241121,173300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,173200,488621935,3120,3120,3120,3120,0
|
||||
20241121,173100,488621935,3120,3120,3120,3120,0
|
||||
20241121,173000,488621935,3120,3120,3120,3120,0
|
||||
20241121,172900,488621935,3120,3120,3120,3120,0
|
||||
20241121,172800,488621935,3120,3120,3120,3120,0
|
||||
20241121,172700,488621935,3120,3120,3120,3120,0
|
||||
20241121,172600,488621935,3120,3120,3120,3120,0
|
||||
20241121,172500,488621935,3120,3120,3120,3120,0
|
||||
20241121,172400,488621935,3120,3120,3120,3120,0
|
||||
20241121,172300,488621935,3120,3120,3120,3120,0
|
||||
20241121,172200,488621935,3120,3120,3120,3120,0
|
||||
20241121,172100,488621935,3120,3120,3120,3120,0
|
||||
20241121,172000,488621935,3120,3120,3120,3120,0
|
||||
20241121,171900,488621935,3120,3120,3120,3120,0
|
||||
20241121,171800,488621935,3120,3120,3120,3120,0
|
||||
20241121,171700,488621935,3120,3120,3120,3120,0
|
||||
20241121,171600,488621935,3120,3120,3120,3120,0
|
||||
20241121,171500,488621935,3120,3120,3120,3120,0
|
||||
20241121,171400,488621935,3120,3120,3120,3120,0
|
||||
20241121,171300,488621935,3120,3120,3120,3120,0
|
||||
20241121,171200,488621935,3120,3120,3120,3120,0
|
||||
20241121,171100,488621935,3120,3120,3120,3120,0
|
||||
20241121,171000,488621935,3120,3120,3120,3120,0
|
||||
20241121,170900,488621935,3120,3120,3120,3120,0
|
||||
20241121,170800,488621935,3120,3120,3120,3120,0
|
||||
20241121,170700,488621935,3120,3120,3120,3120,0
|
||||
20241121,170600,488621935,3120,3120,3120,3120,0
|
||||
20241121,170500,488621935,3120,3120,3120,3120,0
|
||||
20241121,170400,488621935,3120,3120,3120,3120,0
|
||||
20241121,170300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,170200,488621935,3120,3120,3120,3120,0
|
||||
20241121,170100,488621935,3120,3120,3120,3120,0
|
||||
20241121,170000,488621935,3120,3120,3120,3120,0
|
||||
20241121,165900,488621935,3120,3120,3120,3120,0
|
||||
20241121,165800,488621935,3120,3120,3120,3120,0
|
||||
20241121,165700,488621935,3120,3120,3120,3120,0
|
||||
20241121,165600,488621935,3120,3120,3120,3120,0
|
||||
20241121,165500,488621935,3120,3120,3120,3120,0
|
||||
20241121,165400,488621935,3120,3120,3120,3120,0
|
||||
20241121,165300,488621935,3120,3120,3120,3120,0
|
||||
20241121,165200,488621935,3120,3120,3120,3120,0
|
||||
20241121,165100,488621935,3120,3120,3120,3120,0
|
||||
20241121,165000,488621935,3120,3120,3120,3120,0
|
||||
20241121,164900,488621935,3120,3120,3120,3120,0
|
||||
20241121,164800,488621935,3120,3120,3120,3120,0
|
||||
20241121,164700,488621935,3120,3120,3120,3120,0
|
||||
20241121,164600,488621935,3120,3120,3120,3120,0
|
||||
20241121,164500,488621935,3120,3120,3120,3120,0
|
||||
20241121,164400,488621935,3120,3120,3120,3120,0
|
||||
20241121,164300,488621935,3120,3120,3120,3120,0
|
||||
20241121,164200,488621935,3120,3120,3120,3120,0
|
||||
20241121,164100,488621935,3120,3120,3120,3120,0
|
||||
20241121,164000,488621935,3120,3120,3120,3120,0
|
||||
20241121,163900,488621935,3120,3120,3120,3120,0
|
||||
20241121,163800,488621935,3120,3120,3120,3120,0
|
||||
20241121,163700,488621935,3120,3120,3120,3120,0
|
||||
20241121,163600,488621935,3120,3120,3120,3120,0
|
||||
20241121,163500,488621935,3120,3120,3120,3120,0
|
||||
20241121,163400,488621935,3120,3120,3120,3120,0
|
||||
20241121,163300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,163200,488621935,3120,3120,3120,3120,0
|
||||
20241121,163100,488621935,3120,3120,3120,3120,0
|
||||
20241121,163000,488621935,3120,3120,3120,3120,0
|
||||
20241121,162900,488621935,3120,3120,3120,3120,0
|
||||
20241121,162800,488621935,3120,3120,3120,3120,0
|
||||
20241121,162700,488621935,3120,3120,3120,3120,0
|
||||
20241121,162600,488621935,3120,3120,3120,3120,0
|
||||
20241121,162500,488621935,3120,3120,3120,3120,0
|
||||
20241121,162400,488621935,3120,3120,3120,3120,0
|
||||
20241121,162300,488621935,3120,3120,3120,3120,0
|
||||
20241121,162200,488621935,3120,3120,3120,3120,0
|
||||
20241121,162100,488621935,3120,3120,3120,3120,0
|
||||
20241121,162000,488621935,3120,3120,3120,3120,0
|
||||
20241121,161900,488621935,3120,3120,3120,3120,0
|
||||
20241121,161800,488621935,3120,3120,3120,3120,0
|
||||
20241121,161700,488621935,3120,3120,3120,3120,0
|
||||
20241121,161600,488621935,3120,3120,3120,3120,0
|
||||
20241121,161500,488621935,3120,3120,3120,3120,0
|
||||
20241121,161400,488621935,3120,3120,3120,3120,0
|
||||
20241121,161300,488621935,3120,3120,3120,3120,0
|
||||
20241121,161200,488621935,3120,3120,3120,3120,0
|
||||
20241121,161100,488621935,3120,3120,3120,3120,0
|
||||
20241121,161000,488621935,3120,3120,3120,3120,0
|
||||
20241121,160900,488621935,3120,3120,3120,3120,0
|
||||
20241121,160800,488621935,3120,3120,3120,3120,0
|
||||
20241121,160700,488621935,3120,3120,3120,3120,0
|
||||
20241121,160600,488621935,3120,3120,3120,3120,0
|
||||
20241121,160500,488621935,3120,3120,3120,3120,0
|
||||
20241121,160400,488621935,3120,3120,3120,3120,0
|
||||
20241121,160300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,160200,488621935,3120,3120,3120,3120,0
|
||||
20241121,160100,488621935,3120,3120,3120,3120,0
|
||||
20241121,160000,488621935,3120,3120,3120,3120,0
|
||||
20241121,155900,488621935,3120,3120,3120,3120,0
|
||||
20241121,155800,488621935,3120,3120,3120,3120,0
|
||||
20241121,155700,488621935,3120,3120,3120,3120,0
|
||||
20241121,155600,488621935,3120,3120,3120,3120,0
|
||||
20241121,155500,488621935,3120,3120,3120,3120,0
|
||||
20241121,155400,488621935,3120,3120,3120,3120,0
|
||||
20241121,155300,488621935,3120,3120,3120,3120,0
|
||||
20241121,155200,488621935,3120,3120,3120,3120,0
|
||||
20241121,155100,488621935,3120,3120,3120,3120,0
|
||||
20241121,155000,488621935,3120,3120,3120,3120,0
|
||||
20241121,154900,488621935,3120,3120,3120,3120,0
|
||||
20241121,154800,488621935,3120,3120,3120,3120,0
|
||||
20241121,154700,488621935,3120,3120,3120,3120,0
|
||||
20241121,154600,488621935,3120,3120,3120,3120,0
|
||||
20241121,154500,488621935,3120,3120,3120,3120,0
|
||||
20241121,154400,488621935,3120,3120,3120,3120,0
|
||||
20241121,154300,488621935,3120,3120,3120,3120,0
|
||||
20241121,154200,488621935,3120,3120,3120,3120,0
|
||||
20241121,154100,488621935,3120,3120,3120,3120,0
|
||||
20241121,154000,488621935,3120,3120,3120,3120,0
|
||||
20241121,153900,488621935,3120,3120,3120,3120,0
|
||||
20241121,153800,488621935,3120,3120,3120,3120,0
|
||||
20241121,153700,488621935,3120,3120,3120,3120,0
|
||||
20241121,153600,488621935,3120,3120,3120,3120,0
|
||||
20241121,153500,488621935,3120,3120,3120,3120,0
|
||||
20241121,153400,488621935,3120,3120,3120,3120,0
|
||||
20241121,153300,488621935,3120,3120,3120,3120,2471
|
||||
20241121,153200,488621935,3120,3120,3120,3120,0
|
||||
20241121,153100,488621935,3120,3120,3120,3120,0
|
||||
20241121,153000,488621935,3120,3120,3120,3120,2471
|
||||
20241121,152900,480912415,3140,3140,3140,3140,0
|
||||
20241121,152800,480912415,3140,3140,3140,3140,0
|
||||
20241121,152700,480912415,3140,3140,3140,3140,0
|
||||
20241121,152600,480912415,3140,3140,3140,3140,0
|
||||
20241121,152500,480912415,3140,3140,3140,3140,0
|
||||
20241121,152400,480912415,3140,3140,3140,3140,0
|
||||
20241121,152300,480912415,3140,3140,3140,3140,0
|
||||
20241121,152200,480912415,3140,3140,3140,3140,0
|
||||
20241121,152100,480912415,3140,3140,3140,3140,0
|
||||
20241121,152000,480912415,3140,3140,3140,3140,0
|
||||
20241121,151900,480912415,3140,3130,3140,3125,1782
|
||||
20241121,151800,475334175,3135,3135,3135,3135,1
|
||||
20241121,151700,475331040,3130,3140,3140,3130,231
|
||||
20241121,151600,474608000,3135,3145,3145,3135,522
|
||||
20241121,151500,472968865,3145,3145,3145,3145,0
|
||||
20241121,151400,472968865,3145,3140,3145,3140,901
|
||||
20241121,151300,470139720,3140,3140,3140,3140,3
|
||||
20241121,151200,470130300,3140,3135,3140,3135,500
|
||||
20241121,151100,468561770,3135,3130,3135,3130,801
|
||||
20241121,151000,466054635,3135,3135,3135,3135,100
|
||||
20241121,150900,465741135,3135,3135,3135,3135,5
|
||||
20241121,150800,465725460,3135,3130,3135,3130,276
|
||||
20241121,150700,464860210,3140,3140,3140,3140,4
|
||||
20241121,150600,464847650,3140,3130,3140,3130,28
|
||||
20241121,150500,464759960,3130,3135,3135,3130,626
|
||||
20241121,150400,462798950,3135,3135,3145,3135,3157
|
||||
20241121,150300,452901700,3135,3135,3135,3135,3
|
||||
20241121,150200,452892295,3140,3140,3145,3140,93
|
||||
20241121,150100,452600270,3145,3135,3145,3135,11
|
||||
20241121,150000,452565775,3140,3140,3140,3140,36
|
||||
20241121,145900,452452735,3140,3135,3140,3135,550
|
||||
20241121,145800,450727235,3135,3135,3135,3135,100
|
||||
20241121,145700,450413735,3145,3145,3145,3145,0
|
||||
20241121,145600,450413735,3145,3145,3145,3145,0
|
||||
20241121,145500,450413735,3145,3145,3145,3145,3
|
||||
20241121,145400,450404300,3145,3140,3145,3140,470
|
||||
20241121,145300,448928495,3145,3145,3145,3145,0
|
||||
20241121,145200,448928495,3145,3145,3145,3145,0
|
||||
20241121,145100,448928495,3145,3145,3145,3145,27
|
||||
20241121,145000,448843580,3145,3145,3145,3145,2
|
||||
20241121,144900,448837290,3145,3140,3145,3140,45
|
||||
20241121,144800,448695985,3140,3140,3140,3140,2
|
||||
20241121,144700,448689705,3150,3150,3150,3150,0
|
||||
20241121,144600,448689705,3150,3150,3150,3150,1
|
||||
20241121,144500,448686555,3135,3140,3140,3135,198
|
||||
20241121,144400,448065280,3140,3140,3140,3140,3
|
||||
20241121,144300,448055860,3140,3140,3140,3140,0
|
||||
20241121,144200,448055860,3140,3140,3140,3140,44
|
||||
20241121,144100,447917700,3140,3140,3140,3140,456
|
||||
20241121,144000,446485860,3145,3145,3145,3145,1
|
||||
20241121,143900,446482715,3150,3150,3150,3150,0
|
||||
20241121,143800,446482715,3150,3140,3150,3140,59
|
||||
20241121,143700,446297445,3140,3145,3145,3140,2726
|
||||
20241121,143600,437737795,3145,3145,3145,3145,264
|
||||
20241121,143500,436907515,3145,3145,3145,3145,1
|
||||
20241121,143400,436904370,3145,3145,3145,3145,60
|
||||
20241121,143300,436715670,3145,3145,3145,3145,5
|
||||
20241121,143200,436699945,3150,3150,3150,3150,0
|
||||
20241121,143100,436699945,3150,3150,3150,3150,3
|
||||
20241121,143000,436690495,3140,3140,3140,3140,0
|
||||
20241121,142900,436690495,3140,3140,3140,3140,300
|
||||
20241121,142800,435748495,3150,3150,3150,3150,0
|
||||
20241121,142700,435748495,3150,3150,3150,3150,2
|
||||
20241121,142600,435742195,3140,3150,3150,3140,1030
|
||||
20241121,142500,432504190,3150,3150,3150,3150,101
|
||||
20241121,142400,432186040,3155,3155,3155,3155,100
|
||||
20241121,142300,431870540,3155,3155,3155,3155,21
|
||||
20241121,142200,431804285,3155,3155,3155,3155,20
|
||||
20241121,142100,431741185,3155,3140,3155,3140,749
|
||||
20241121,142000,429389295,3140,3140,3140,3140,0
|
||||
20241121,141900,429389295,3140,3140,3140,3140,0
|
||||
20241121,141800,429389295,3140,3145,3145,3140,1920
|
||||
20241121,141700,423355855,3145,3145,3145,3145,1649
|
||||
20241121,141600,418169750,3145,3145,3145,3145,2
|
||||
20241121,141500,418163460,3150,3150,3150,3150,0
|
||||
20241121,141400,418163460,3150,3150,3150,3150,2
|
||||
20241121,141300,418157160,3145,3145,3145,3145,1672
|
||||
20241121,141200,412898720,3150,3150,3150,3150,500
|
||||
20241121,141100,411323720,3150,3150,3150,3150,181
|
||||
20241121,141000,410753570,3150,3145,3150,3145,991
|
||||
20241121,140900,407635370,3145,3145,3145,3145,0
|
||||
20241121,140800,407635370,3145,3145,3145,3145,0
|
||||
20241121,140700,407635370,3145,3145,3145,3145,90
|
||||
20241121,140600,407352320,3145,3145,3145,3145,1516
|
||||
20241121,140500,402584500,3145,3145,3145,3145,22
|
||||
20241121,140400,402515310,3140,3140,3140,3140,235
|
||||
20241121,140300,401777410,3145,3155,3155,3140,4262
|
||||
20241121,140200,388362455,3155,3155,3155,3155,0
|
||||
20241121,140100,388362455,3155,3155,3155,3155,3
|
||||
20241121,140000,388352990,3155,3155,3160,3155,3
|
||||
20241121,135900,388343520,3160,3160,3160,3160,0
|
||||
20241121,135800,388343520,3160,3155,3160,3155,4
|
||||
20241121,135700,388330895,3150,3150,3150,3150,212
|
||||
20241121,135600,387663095,3150,3150,3150,3150,991
|
||||
20241121,135500,384541445,3155,3155,3155,3155,0
|
||||
20241121,135400,384541445,3155,3155,3155,3155,3
|
||||
20241121,135300,384531980,3155,3155,3155,3155,1
|
||||
20241121,135200,384528825,3160,3160,3160,3160,72
|
||||
20241121,135100,384301305,3160,3160,3160,3160,1
|
||||
20241121,135000,384298145,3150,3150,3150,3150,314
|
||||
20241121,134900,383309045,3150,3150,3150,3150,1
|
||||
20241121,134800,383305895,3160,3160,3160,3160,1
|
||||
20241121,134700,383302735,3150,3155,3160,3150,357
|
||||
20241121,134600,382175180,3160,3155,3160,3155,2
|
||||
20241121,134500,382168865,3155,3160,3160,3155,22
|
||||
20241121,134400,382099395,3165,3165,3165,3165,2
|
||||
20241121,134300,382093065,3165,3165,3165,3165,30
|
||||
20241121,134200,381998115,3165,3165,3165,3150,93
|
||||
20241121,134100,381704430,3165,3165,3165,3165,1
|
||||
20241121,134000,381701265,3150,3150,3150,3150,1
|
||||
20241121,133900,381698115,3150,3150,3150,3150,45
|
||||
20241121,133800,381556365,3170,3150,3170,3150,305
|
||||
20241121,133700,380591075,3165,3165,3165,3165,501
|
||||
20241121,133600,379005410,3165,3150,3165,3150,301
|
||||
20241121,133500,378057245,3150,3170,3170,3150,9
|
||||
20241121,133400,378028755,3170,3150,3170,3150,359
|
||||
20241121,133300,376897885,3150,3150,3150,3150,400
|
||||
20241121,133200,375637885,3150,3150,3150,3150,50
|
||||
20241121,133100,375480385,3150,3150,3150,3150,5
|
||||
20241121,133000,375464635,3170,3170,3170,3170,1
|
||||
20241121,132900,375461465,3150,3165,3165,3150,10001
|
||||
20241121,132800,343950125,3170,3170,3170,3170,3
|
||||
20241121,132700,343940615,3175,3175,3175,3175,4
|
||||
20241121,132600,343927915,3175,3175,3175,3175,10
|
||||
20241121,132500,343896165,3175,3175,3175,3175,0
|
||||
20241121,132400,343896165,3175,3175,3175,3175,0
|
||||
20241121,132300,343896165,3175,3175,3175,3175,0
|
||||
20241121,132200,343896165,3175,3175,3175,3175,0
|
||||
20241121,132100,343896165,3175,3175,3175,3175,2
|
||||
20241121,132000,343889815,3175,3175,3175,3175,3
|
||||
20241121,131900,343880290,3175,3175,3175,3175,0
|
||||
20241121,131800,343880290,3175,3175,3175,3175,0
|
||||
20241121,131700,343880290,3175,3170,3175,3170,7
|
||||
20241121,131600,343858095,3160,3160,3160,3160,3
|
||||
20241121,131500,343848615,3160,3160,3160,3160,1002
|
||||
20241121,131400,340682295,3175,3165,3175,3165,858
|
||||
20241121,131300,337961885,3170,3170,3170,3170,0
|
||||
20241121,131200,337961885,3170,3165,3170,3165,422
|
||||
20241121,131100,336626250,3160,3160,3160,3160,1044
|
||||
20241121,131000,333327210,3160,3160,3160,3160,0
|
||||
20241121,130900,333327210,3160,3150,3160,3150,757
|
||||
20241121,130800,330942650,3165,3165,3165,3165,0
|
||||
20241121,130700,330942650,3165,3165,3165,3165,0
|
||||
20241121,130600,330942650,3165,3165,3165,3165,0
|
||||
20241121,130500,330942650,3165,3160,3165,3160,8
|
||||
20241121,130400,330917355,3155,3155,3155,3155,27
|
||||
20241121,130300,330832170,3160,3160,3160,3160,0
|
||||
20241121,130200,330832170,3160,3160,3160,3160,1
|
||||
20241121,130100,330829010,3165,3165,3165,3165,40
|
||||
20241121,130000,330702410,3165,3165,3165,3165,28
|
||||
20241121,125900,330613790,3165,3165,3165,3165,0
|
||||
20241121,125800,330613790,3165,3165,3165,3165,300
|
||||
20241121,125700,329664290,3165,3165,3165,3165,25
|
||||
20241121,125600,329585165,3165,3165,3165,3165,300
|
||||
20241121,125500,328635665,3165,3165,3165,3165,0
|
||||
20241121,125400,328635665,3165,3165,3165,3165,0
|
||||
20241121,125300,328635665,3165,3165,3165,3165,257
|
||||
20241121,125200,327822260,3165,3165,3165,3165,0
|
||||
20241121,125100,327822260,3165,3165,3165,3165,0
|
||||
20241121,125000,327822260,3165,3165,3165,3165,0
|
||||
20241121,124900,327822260,3165,3165,3165,3165,5
|
||||
20241121,124800,327806435,3165,3165,3165,3165,0
|
||||
20241121,124700,327806435,3165,3150,3165,3150,1002
|
||||
20241121,124600,324650105,3165,3165,3165,3150,1002
|
||||
20241121,124500,321493775,3160,3160,3160,3160,649
|
||||
20241121,124400,319442935,3160,3160,3160,3160,1
|
||||
20241121,124300,319439775,3150,3150,3150,3150,139
|
||||
20241121,124200,319001925,3150,3150,3150,3150,44
|
||||
20241121,124100,318863325,3160,3160,3160,3160,0
|
||||
20241121,124000,318863325,3160,3160,3160,3160,0
|
||||
20241121,123900,318863325,3160,3160,3160,3160,0
|
||||
20241121,123800,318863325,3160,3160,3160,3160,0
|
||||
20241121,123700,318863325,3160,3160,3160,3160,0
|
||||
20241121,123600,318863325,3160,3160,3160,3160,1
|
||||
20241121,123500,318860165,3160,3160,3160,3160,1
|
||||
20241121,123400,318857005,3145,3150,3150,3145,1010
|
||||
20241121,123300,315677925,3150,3150,3150,3150,44
|
||||
20241121,123200,315539325,3165,3165,3165,3165,2
|
||||
20241121,123100,315532995,3165,3165,3165,3165,2
|
||||
20241121,123000,315526665,3165,3165,3165,3165,0
|
||||
20241121,122900,315526665,3165,3165,3165,3150,24
|
||||
20241121,122800,315450935,3145,3145,3145,3145,0
|
||||
20241121,122700,315450935,3145,3155,3155,3145,4000
|
||||
20241121,122600,302863580,3165,3165,3165,3165,0
|
||||
20241121,122500,302863580,3165,3165,3165,3165,300
|
||||
20241121,122400,301914080,3165,3165,3165,3165,2
|
||||
20241121,122300,301907750,3165,3165,3165,3165,2
|
||||
20241121,122200,301901420,3165,3165,3165,3165,5
|
||||
20241121,122100,301885595,3170,3170,3170,3170,0
|
||||
20241121,122000,301885595,3170,3165,3170,3165,302
|
||||
20241121,121900,300929760,3170,3170,3170,3170,0
|
||||
20241121,121800,300929760,3170,3170,3170,3170,6
|
||||
20241121,121700,300910740,3170,3170,3170,3170,1
|
||||
20241121,121600,300907570,3170,3170,3170,3170,1
|
||||
20241121,121500,300904400,3145,3165,3170,3145,166
|
||||
20241121,121400,300380195,3165,3165,3165,3165,1500
|
||||
20241121,121300,295632695,3165,3165,3165,3165,0
|
||||
20241121,121200,295632695,3165,3150,3165,3150,49
|
||||
20241121,121100,295478325,3150,3150,3150,3150,203
|
||||
20241121,121000,294838875,3150,3150,3150,3150,0
|
||||
20241121,120900,294838875,3150,3150,3150,3150,93
|
||||
20241121,120800,294545925,3150,3150,3150,3150,100
|
||||
20241121,120700,294230925,3150,3150,3150,3150,722
|
||||
20241121,120600,291956625,3145,3145,3145,3145,0
|
||||
20241121,120500,291956625,3145,3145,3145,3145,0
|
||||
20241121,120400,291956625,3145,3145,3145,3145,800
|
||||
20241121,120300,289440625,3150,3150,3150,3150,0
|
||||
20241121,120200,289440625,3150,3150,3150,3150,1557
|
||||
20241121,120100,284536075,3155,3160,3160,3155,651
|
||||
20241121,120000,282482165,3160,3160,3160,3160,0
|
||||
20241121,115900,282482165,3160,3160,3160,3160,150
|
||||
20241121,115800,282008165,3165,3165,3165,3160,101
|
||||
20241121,115700,281688750,3160,3165,3165,3160,423
|
||||
20241121,115600,280350455,3165,3165,3165,3165,317
|
||||
20241121,115500,279347150,3165,3160,3165,3160,231
|
||||
20241121,115400,278616185,3155,3160,3160,3155,168
|
||||
20241121,115300,278086055,3160,3160,3160,3160,62
|
||||
20241121,115200,277890135,3165,3165,3165,3165,1
|
||||
20241121,115100,277886970,3165,3165,3165,3165,1
|
||||
20241121,115000,277883805,3160,3160,3160,3160,50
|
||||
20241121,114900,277725805,3165,3165,3165,3165,101
|
||||
20241121,114800,277406140,3160,3160,3160,3160,258
|
||||
20241121,114700,276590860,3160,3160,3160,3160,6
|
||||
20241121,114600,276571900,3160,3160,3160,3160,24
|
||||
20241121,114500,276496060,3165,3160,3165,3160,45
|
||||
20241121,114400,276353855,3165,3165,3165,3165,1
|
||||
20241121,114300,276350690,3165,3165,3165,3165,0
|
||||
20241121,114200,276350690,3165,3165,3165,3165,0
|
||||
20241121,114100,276350690,3165,3165,3165,3165,0
|
||||
20241121,114000,276350690,3165,3165,3165,3165,0
|
||||
20241121,113900,276350690,3165,3160,3165,3160,69
|
||||
20241121,113800,276132645,3165,3165,3165,3165,0
|
||||
20241121,113700,276132645,3165,3160,3165,3160,100
|
||||
20241121,113600,275816470,3155,3155,3155,3155,232
|
||||
20241121,113500,275084510,3160,3160,3160,3160,1
|
||||
20241121,113400,275081350,3160,3160,3160,3160,1
|
||||
20241121,113300,275078190,3160,3160,3160,3160,201
|
||||
20241121,113200,274443030,3160,3155,3160,3150,741
|
||||
20241121,113100,272103665,3160,3160,3160,3160,1
|
||||
20241121,113000,272100505,3160,3160,3160,3160,0
|
||||
20241121,112900,272100505,3160,3160,3160,3160,5
|
||||
20241121,112800,272084705,3160,3160,3160,3160,1
|
||||
20241121,112700,272081545,3165,3165,3165,3165,1
|
||||
20241121,112600,272078380,3165,3165,3165,3165,500
|
||||
20241121,112500,270495880,3165,3165,3165,3165,0
|
||||
20241121,112400,270495880,3165,3155,3165,3155,292
|
||||
20241121,112300,269572610,3155,3155,3155,3155,379
|
||||
20241121,112200,268376865,3155,3155,3155,3155,996
|
||||
20241121,112100,265234485,3160,3160,3160,3160,123
|
||||
20241121,112000,264845805,3165,3165,3165,3165,3
|
||||
20241121,111900,264836310,3170,3170,3170,3170,0
|
||||
20241121,111800,264836310,3170,3170,3170,3170,0
|
||||
20241121,111700,264836310,3170,3165,3170,3165,2
|
||||
20241121,111600,264829975,3165,3160,3165,3160,101
|
||||
20241121,111500,264510810,3160,3160,3160,3160,0
|
||||
20241121,111400,264510810,3160,3165,3165,3160,18
|
||||
20241121,111300,264453905,3170,3170,3170,3170,0
|
||||
20241121,111200,264453905,3170,3170,3170,3170,50
|
||||
20241121,111100,264295405,3170,3170,3170,3170,501
|
||||
20241121,111000,262707235,3170,3160,3170,3160,101
|
||||
20241121,110900,262388065,3160,3170,3170,3160,42
|
||||
20241121,110800,262255295,3170,3170,3170,3170,300
|
||||
20241121,110700,261304295,3170,3170,3170,3170,0
|
||||
20241121,110600,261304295,3170,3170,3170,3170,0
|
||||
20241121,110500,261304295,3170,3170,3170,3170,0
|
||||
20241121,110400,261304295,3170,3165,3170,3165,105
|
||||
20241121,110300,260971465,3170,3170,3170,3170,1
|
||||
20241121,110200,260968295,3170,3170,3170,3160,60
|
||||
20241121,110100,260778385,3160,3160,3160,3160,60
|
||||
20241121,110000,260588785,3165,3165,3165,3165,1
|
||||
20241121,105900,260585620,3160,3160,3160,3160,1
|
||||
20241121,105800,260582460,3170,3170,3170,3170,5
|
||||
20241121,105700,260566610,3155,3155,3155,3155,0
|
||||
20241121,105600,260566610,3155,3170,3170,3155,6
|
||||
20241121,105500,260547645,3160,3160,3160,3160,199
|
||||
20241121,105400,259918805,3160,3160,3160,3160,0
|
||||
20241121,105300,259918805,3160,3150,3165,3150,82
|
||||
20241121,105200,259660480,3150,3150,3150,3150,0
|
||||
20241121,105100,259660480,3150,3155,3155,3150,31
|
||||
20241121,105000,259562680,3155,3165,3165,3155,51
|
||||
20241121,104900,259401735,3185,3185,3185,3185,1
|
||||
20241121,104800,259398550,3190,3160,3190,3160,3000
|
||||
20241121,104700,249882945,3140,3150,3160,3140,3190
|
||||
20241121,104600,239856430,3150,3150,3150,3150,80
|
||||
20241121,104500,239604430,3160,3160,3160,3160,0
|
||||
20241121,104400,239604430,3160,3160,3160,3160,0
|
||||
20241121,104300,239604430,3160,3160,3160,3160,221
|
||||
20241121,104200,238906070,3160,3150,3160,3150,27
|
||||
20241121,104100,238821005,3155,3155,3155,3155,0
|
||||
20241121,104000,238821005,3155,3155,3155,3155,100
|
||||
20241121,103900,238505505,3160,3160,3160,3160,94
|
||||
20241121,103800,238208465,3160,3160,3160,3160,47
|
||||
20241121,103700,238059945,3160,3145,3160,3145,45
|
||||
20241121,103600,237918405,3165,3150,3165,3150,412
|
||||
20241121,103500,236614605,3160,3160,3160,3160,2
|
||||
20241121,103400,236608285,3165,3165,3165,3165,107
|
||||
20241121,103300,236269630,3165,3145,3165,3145,156
|
||||
20241121,103200,235776920,3150,3140,3150,3140,800
|
||||
20241121,103100,233260920,3150,3150,3150,3150,0
|
||||
20241121,103000,233260920,3150,3150,3150,3150,0
|
||||
20241121,102900,233260920,3150,3150,3150,3140,166
|
||||
20241121,102800,232739660,3140,3140,3140,3140,118
|
||||
20241121,102700,232369140,3140,3140,3140,3140,0
|
||||
20241121,102600,232369140,3140,3140,3140,3140,892
|
||||
20241121,102500,229568260,3150,3150,3150,3150,0
|
||||
20241121,102400,229568260,3150,3140,3150,3140,202
|
||||
20241121,102300,228933970,3150,3145,3150,3140,5
|
||||
20241121,102200,228918250,3140,3150,3150,3140,27
|
||||
20241121,102100,228833450,3150,3150,3150,3150,0
|
||||
20241121,102000,228833450,3150,3150,3150,3150,1
|
||||
20241121,101900,228830300,3135,3135,3135,3135,132
|
||||
20241121,101800,228416480,3150,3150,3150,3150,20
|
||||
20241121,101700,228353480,3150,3140,3150,3135,1804
|
||||
20241121,101600,222690360,3160,3140,3160,3140,6
|
||||
20241121,101500,222671500,3145,3145,3145,3145,368
|
||||
20241121,101400,221514140,3145,3145,3145,3145,10
|
||||
20241121,101300,221482690,3145,3145,3145,3145,55
|
||||
20241121,101200,221309715,3145,3145,3145,3145,110
|
||||
20241121,101100,220963765,3145,3145,3145,3145,1
|
||||
20241121,101000,220960620,3145,3150,3150,3145,1856
|
||||
20241121,100900,215122850,3150,3160,3160,3150,176
|
||||
20241121,100800,214567690,3165,3165,3165,3165,2
|
||||
20241121,100700,214561360,3165,3165,3165,3165,137
|
||||
20241121,100600,214127755,3165,3150,3165,3150,540
|
||||
20241121,100500,212426740,3150,3150,3150,3150,0
|
||||
20241121,100400,212426740,3150,3160,3160,3150,184
|
||||
20241121,100300,211846910,3155,3160,3160,3155,404
|
||||
20241121,100200,210571980,3160,3160,3160,3155,175
|
||||
20241121,100100,210019540,3160,3160,3160,3160,13
|
||||
20241121,100000,209978460,3165,3165,3165,3165,0
|
||||
20241121,095900,209978460,3165,3165,3165,3165,0
|
||||
20241121,095800,209978460,3165,3150,3165,3150,57
|
||||
20241121,095700,209798895,3170,3170,3170,3170,0
|
||||
20241121,095600,209798895,3170,3170,3170,3170,50
|
||||
20241121,095500,209640395,3170,3170,3170,3170,10
|
||||
20241121,095400,209608695,3170,3170,3170,3170,4
|
||||
20241121,095300,209596015,3170,3170,3170,3170,1
|
||||
20241121,095200,209592845,3150,3150,3150,3150,155
|
||||
20241121,095100,209104595,3145,3145,3145,3145,0
|
||||
20241121,095000,209104595,3145,3160,3160,3145,237
|
||||
20241121,094900,208355765,3145,3150,3150,3145,507
|
||||
20241121,094800,206761245,3150,3150,3150,3150,1
|
||||
20241121,094700,206758095,3150,3150,3150,3150,0
|
||||
20241121,094600,206758095,3150,3150,3150,3150,5
|
||||
20241121,094500,206742345,3150,3150,3150,3150,2123
|
||||
20241121,094400,200054895,3155,3160,3160,3155,498
|
||||
20241121,094300,198483205,3160,3160,3160,3160,12
|
||||
20241121,094200,198445285,3170,3170,3175,3170,1016
|
||||
20241121,094100,195224455,3170,3155,3170,3155,759
|
||||
20241121,094000,192825730,3155,3155,3155,3155,108
|
||||
20241121,093900,192484990,3155,3155,3155,3150,188
|
||||
20241121,093800,191891950,3155,3160,3160,3155,116
|
||||
20241121,093700,191525915,3150,3150,3150,3150,0
|
||||
20241121,093600,191525915,3150,3150,3150,3150,0
|
||||
20241121,093500,191525915,3150,3150,3160,3140,328
|
||||
20241121,093400,190493995,3165,3155,3165,3140,902
|
||||
20241121,093300,187656795,3165,3150,3165,3150,318
|
||||
20241121,093200,186650410,3150,3150,3150,3150,338
|
||||
20241121,093100,185585710,3150,3150,3150,3150,1
|
||||
20241121,093000,185582560,3150,3150,3150,3140,331
|
||||
20241121,092900,184542880,3150,3150,3150,3140,151
|
||||
20241121,092800,184068040,3150,3145,3150,3145,229
|
||||
20241121,092700,183346820,3145,3140,3145,3140,2027
|
||||
20241121,092600,176975865,3140,3145,3145,3135,2864
|
||||
20241121,092500,167979930,3145,3145,3145,3145,38
|
||||
20241121,092400,167860420,3150,3140,3150,3140,345
|
||||
20241121,092300,166773790,3140,3145,3145,3140,923
|
||||
20241121,092200,163872455,3145,3155,3155,3145,3386
|
||||
20241121,092100,153208210,3155,3160,3160,3155,1680
|
||||
20241121,092000,147904680,3165,3165,3165,3165,2
|
||||
20241121,091900,147898350,3165,3170,3170,3165,310
|
||||
20241121,091800,146915700,3160,3165,3165,3160,204
|
||||
20241121,091700,146271035,3165,3160,3165,3160,115
|
||||
20241121,091600,145907460,3160,3165,3165,3155,2847
|
||||
20241121,091500,136907700,3165,3170,3170,3165,451
|
||||
20241121,091400,135478430,3170,3170,3180,3165,4273
|
||||
20241121,091300,121925960,3195,3195,3195,3195,1
|
||||
20241121,091200,121922765,3195,3195,3195,3170,1752
|
||||
20241121,091100,116363620,3180,3195,3195,3180,261
|
||||
20241121,091000,115532725,3180,3195,3195,3180,1187
|
||||
20241121,090900,111758020,3175,3180,3180,3170,2672
|
||||
20241121,090800,103272455,3180,3185,3185,3180,2397
|
||||
20241121,090700,95649565,3185,3190,3195,3185,1117
|
||||
20241121,090600,92090905,3195,3205,3205,3195,1319
|
||||
20241121,090500,87875375,3205,3220,3220,3205,598
|
||||
20241121,090400,85955660,3225,3225,3235,3220,4078
|
||||
20241121,090300,72805340,3220,3220,3230,3205,7565
|
||||
20241121,090200,48445580,3220,3195,3220,3195,4865
|
||||
20241121,090100,32853840,3190,3210,3210,3185,720
|
||||
20241121,090000,30551400,3195,3175,3205,3175,9098
|
||||
|
Reference in New Issue
Block a user