Update 2024-11-21 2715 candle_min
This commit is contained in:
696
203690/min/candle-20241121.csv
Normal file
696
203690/min/candle-20241121.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,203300,205045390,4620,4620,4620,4620,0
|
||||
20241121,203200,205045390,4620,4620,4620,4620,0
|
||||
20241121,203100,205045390,4620,4620,4620,4620,0
|
||||
20241121,203000,205045390,4620,4620,4620,4620,0
|
||||
20241121,202900,205045390,4620,4620,4620,4620,0
|
||||
20241121,202800,205045390,4620,4620,4620,4620,0
|
||||
20241121,202700,205045390,4620,4620,4620,4620,0
|
||||
20241121,202600,205045390,4620,4620,4620,4620,0
|
||||
20241121,202500,205045390,4620,4620,4620,4620,0
|
||||
20241121,202400,205045390,4620,4620,4620,4620,0
|
||||
20241121,202300,205045390,4620,4620,4620,4620,0
|
||||
20241121,202200,205045390,4620,4620,4620,4620,0
|
||||
20241121,202100,205045390,4620,4620,4620,4620,0
|
||||
20241121,202000,205045390,4620,4620,4620,4620,0
|
||||
20241121,201900,205045390,4620,4620,4620,4620,0
|
||||
20241121,201800,205045390,4620,4620,4620,4620,0
|
||||
20241121,201700,205045390,4620,4620,4620,4620,0
|
||||
20241121,201600,205045390,4620,4620,4620,4620,0
|
||||
20241121,201500,205045390,4620,4620,4620,4620,0
|
||||
20241121,201400,205045390,4620,4620,4620,4620,0
|
||||
20241121,201300,205045390,4620,4620,4620,4620,0
|
||||
20241121,201200,205045390,4620,4620,4620,4620,0
|
||||
20241121,201100,205045390,4620,4620,4620,4620,0
|
||||
20241121,201000,205045390,4620,4620,4620,4620,0
|
||||
20241121,200900,205045390,4620,4620,4620,4620,0
|
||||
20241121,200800,205045390,4620,4620,4620,4620,0
|
||||
20241121,200700,205045390,4620,4620,4620,4620,0
|
||||
20241121,200600,205045390,4620,4620,4620,4620,0
|
||||
20241121,200500,205045390,4620,4620,4620,4620,0
|
||||
20241121,200400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,200300,205045390,4620,4620,4620,4620,0
|
||||
20241121,200200,205045390,4620,4620,4620,4620,0
|
||||
20241121,200100,205045390,4620,4620,4620,4620,0
|
||||
20241121,200000,205045390,4620,4620,4620,4620,0
|
||||
20241121,195900,205045390,4620,4620,4620,4620,0
|
||||
20241121,195800,205045390,4620,4620,4620,4620,0
|
||||
20241121,195700,205045390,4620,4620,4620,4620,0
|
||||
20241121,195600,205045390,4620,4620,4620,4620,0
|
||||
20241121,195500,205045390,4620,4620,4620,4620,0
|
||||
20241121,195400,205045390,4620,4620,4620,4620,0
|
||||
20241121,195300,205045390,4620,4620,4620,4620,0
|
||||
20241121,195200,205045390,4620,4620,4620,4620,0
|
||||
20241121,195100,205045390,4620,4620,4620,4620,0
|
||||
20241121,195000,205045390,4620,4620,4620,4620,0
|
||||
20241121,194900,205045390,4620,4620,4620,4620,0
|
||||
20241121,194800,205045390,4620,4620,4620,4620,0
|
||||
20241121,194700,205045390,4620,4620,4620,4620,0
|
||||
20241121,194600,205045390,4620,4620,4620,4620,0
|
||||
20241121,194500,205045390,4620,4620,4620,4620,0
|
||||
20241121,194400,205045390,4620,4620,4620,4620,0
|
||||
20241121,194300,205045390,4620,4620,4620,4620,0
|
||||
20241121,194200,205045390,4620,4620,4620,4620,0
|
||||
20241121,194100,205045390,4620,4620,4620,4620,0
|
||||
20241121,194000,205045390,4620,4620,4620,4620,0
|
||||
20241121,193900,205045390,4620,4620,4620,4620,0
|
||||
20241121,193800,205045390,4620,4620,4620,4620,0
|
||||
20241121,193700,205045390,4620,4620,4620,4620,0
|
||||
20241121,193600,205045390,4620,4620,4620,4620,0
|
||||
20241121,193500,205045390,4620,4620,4620,4620,0
|
||||
20241121,193400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,193300,205045390,4620,4620,4620,4620,0
|
||||
20241121,193200,205045390,4620,4620,4620,4620,0
|
||||
20241121,193100,205045390,4620,4620,4620,4620,0
|
||||
20241121,193000,205045390,4620,4620,4620,4620,0
|
||||
20241121,192900,205045390,4620,4620,4620,4620,0
|
||||
20241121,192800,205045390,4620,4620,4620,4620,0
|
||||
20241121,192700,205045390,4620,4620,4620,4620,0
|
||||
20241121,192600,205045390,4620,4620,4620,4620,0
|
||||
20241121,192500,205045390,4620,4620,4620,4620,0
|
||||
20241121,192400,205045390,4620,4620,4620,4620,0
|
||||
20241121,192300,205045390,4620,4620,4620,4620,0
|
||||
20241121,192200,205045390,4620,4620,4620,4620,0
|
||||
20241121,192100,205045390,4620,4620,4620,4620,0
|
||||
20241121,192000,205045390,4620,4620,4620,4620,0
|
||||
20241121,191900,205045390,4620,4620,4620,4620,0
|
||||
20241121,191800,205045390,4620,4620,4620,4620,0
|
||||
20241121,191700,205045390,4620,4620,4620,4620,0
|
||||
20241121,191600,205045390,4620,4620,4620,4620,0
|
||||
20241121,191500,205045390,4620,4620,4620,4620,0
|
||||
20241121,191400,205045390,4620,4620,4620,4620,0
|
||||
20241121,191300,205045390,4620,4620,4620,4620,0
|
||||
20241121,191200,205045390,4620,4620,4620,4620,0
|
||||
20241121,191100,205045390,4620,4620,4620,4620,0
|
||||
20241121,191000,205045390,4620,4620,4620,4620,0
|
||||
20241121,190900,205045390,4620,4620,4620,4620,0
|
||||
20241121,190800,205045390,4620,4620,4620,4620,0
|
||||
20241121,190700,205045390,4620,4620,4620,4620,0
|
||||
20241121,190600,205045390,4620,4620,4620,4620,0
|
||||
20241121,190500,205045390,4620,4620,4620,4620,0
|
||||
20241121,190400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,190300,205045390,4620,4620,4620,4620,0
|
||||
20241121,190200,205045390,4620,4620,4620,4620,0
|
||||
20241121,190100,205045390,4620,4620,4620,4620,0
|
||||
20241121,190000,205045390,4620,4620,4620,4620,0
|
||||
20241121,185900,205045390,4620,4620,4620,4620,0
|
||||
20241121,185800,205045390,4620,4620,4620,4620,0
|
||||
20241121,185700,205045390,4620,4620,4620,4620,0
|
||||
20241121,185600,205045390,4620,4620,4620,4620,0
|
||||
20241121,185500,205045390,4620,4620,4620,4620,0
|
||||
20241121,185400,205045390,4620,4620,4620,4620,0
|
||||
20241121,185300,205045390,4620,4620,4620,4620,0
|
||||
20241121,185200,205045390,4620,4620,4620,4620,0
|
||||
20241121,185100,205045390,4620,4620,4620,4620,0
|
||||
20241121,185000,205045390,4620,4620,4620,4620,0
|
||||
20241121,184900,205045390,4620,4620,4620,4620,0
|
||||
20241121,184800,205045390,4620,4620,4620,4620,0
|
||||
20241121,184700,205045390,4620,4620,4620,4620,0
|
||||
20241121,184600,205045390,4620,4620,4620,4620,0
|
||||
20241121,184500,205045390,4620,4620,4620,4620,0
|
||||
20241121,184400,205045390,4620,4620,4620,4620,0
|
||||
20241121,184300,205045390,4620,4620,4620,4620,0
|
||||
20241121,184200,205045390,4620,4620,4620,4620,0
|
||||
20241121,184100,205045390,4620,4620,4620,4620,0
|
||||
20241121,184000,205045390,4620,4620,4620,4620,0
|
||||
20241121,183900,205045390,4620,4620,4620,4620,0
|
||||
20241121,183800,205045390,4620,4620,4620,4620,0
|
||||
20241121,183700,205045390,4620,4620,4620,4620,0
|
||||
20241121,183600,205045390,4620,4620,4620,4620,0
|
||||
20241121,183500,205045390,4620,4620,4620,4620,0
|
||||
20241121,183400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,183300,205045390,4620,4620,4620,4620,0
|
||||
20241121,183200,205045390,4620,4620,4620,4620,0
|
||||
20241121,183100,205045390,4620,4620,4620,4620,0
|
||||
20241121,183000,205045390,4620,4620,4620,4620,0
|
||||
20241121,182900,205045390,4620,4620,4620,4620,0
|
||||
20241121,182800,205045390,4620,4620,4620,4620,0
|
||||
20241121,182700,205045390,4620,4620,4620,4620,0
|
||||
20241121,182600,205045390,4620,4620,4620,4620,0
|
||||
20241121,182500,205045390,4620,4620,4620,4620,0
|
||||
20241121,182400,205045390,4620,4620,4620,4620,0
|
||||
20241121,182300,205045390,4620,4620,4620,4620,0
|
||||
20241121,182200,205045390,4620,4620,4620,4620,0
|
||||
20241121,182100,205045390,4620,4620,4620,4620,0
|
||||
20241121,182000,205045390,4620,4620,4620,4620,0
|
||||
20241121,181900,205045390,4620,4620,4620,4620,0
|
||||
20241121,181800,205045390,4620,4620,4620,4620,0
|
||||
20241121,181700,205045390,4620,4620,4620,4620,0
|
||||
20241121,181600,205045390,4620,4620,4620,4620,0
|
||||
20241121,181500,205045390,4620,4620,4620,4620,0
|
||||
20241121,181400,205045390,4620,4620,4620,4620,0
|
||||
20241121,181300,205045390,4620,4620,4620,4620,0
|
||||
20241121,181200,205045390,4620,4620,4620,4620,0
|
||||
20241121,181100,205045390,4620,4620,4620,4620,0
|
||||
20241121,181000,205045390,4620,4620,4620,4620,0
|
||||
20241121,180900,205045390,4620,4620,4620,4620,0
|
||||
20241121,180800,205045390,4620,4620,4620,4620,0
|
||||
20241121,180700,205045390,4620,4620,4620,4620,0
|
||||
20241121,180600,205045390,4620,4620,4620,4620,0
|
||||
20241121,180500,205045390,4620,4620,4620,4620,0
|
||||
20241121,180400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,180300,205045390,4620,4620,4620,4620,0
|
||||
20241121,180200,205045390,4620,4620,4620,4620,0
|
||||
20241121,180100,205045390,4620,4620,4620,4620,0
|
||||
20241121,180000,205045390,4620,4620,4620,4620,0
|
||||
20241121,175900,205045390,4620,4620,4620,4620,0
|
||||
20241121,175800,205045390,4620,4620,4620,4620,0
|
||||
20241121,175700,205045390,4620,4620,4620,4620,0
|
||||
20241121,175600,205045390,4620,4620,4620,4620,0
|
||||
20241121,175500,205045390,4620,4620,4620,4620,0
|
||||
20241121,175400,205045390,4620,4620,4620,4620,0
|
||||
20241121,175300,205045390,4620,4620,4620,4620,0
|
||||
20241121,175200,205045390,4620,4620,4620,4620,0
|
||||
20241121,175100,205045390,4620,4620,4620,4620,0
|
||||
20241121,175000,205045390,4620,4620,4620,4620,0
|
||||
20241121,174900,205045390,4620,4620,4620,4620,0
|
||||
20241121,174800,205045390,4620,4620,4620,4620,0
|
||||
20241121,174700,205045390,4620,4620,4620,4620,0
|
||||
20241121,174600,205045390,4620,4620,4620,4620,0
|
||||
20241121,174500,205045390,4620,4620,4620,4620,0
|
||||
20241121,174400,205045390,4620,4620,4620,4620,0
|
||||
20241121,174300,205045390,4620,4620,4620,4620,0
|
||||
20241121,174200,205045390,4620,4620,4620,4620,0
|
||||
20241121,174100,205045390,4620,4620,4620,4620,0
|
||||
20241121,174000,205045390,4620,4620,4620,4620,0
|
||||
20241121,173900,205045390,4620,4620,4620,4620,0
|
||||
20241121,173800,205045390,4620,4620,4620,4620,0
|
||||
20241121,173700,205045390,4620,4620,4620,4620,0
|
||||
20241121,173600,205045390,4620,4620,4620,4620,0
|
||||
20241121,173500,205045390,4620,4620,4620,4620,0
|
||||
20241121,173400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,173300,205045390,4620,4620,4620,4620,0
|
||||
20241121,173200,205045390,4620,4620,4620,4620,0
|
||||
20241121,173100,205045390,4620,4620,4620,4620,0
|
||||
20241121,173000,205045390,4620,4620,4620,4620,0
|
||||
20241121,172900,205045390,4620,4620,4620,4620,0
|
||||
20241121,172800,205045390,4620,4620,4620,4620,0
|
||||
20241121,172700,205045390,4620,4620,4620,4620,0
|
||||
20241121,172600,205045390,4620,4620,4620,4620,0
|
||||
20241121,172500,205045390,4620,4620,4620,4620,0
|
||||
20241121,172400,205045390,4620,4620,4620,4620,0
|
||||
20241121,172300,205045390,4620,4620,4620,4620,0
|
||||
20241121,172200,205045390,4620,4620,4620,4620,0
|
||||
20241121,172100,205045390,4620,4620,4620,4620,0
|
||||
20241121,172000,205045390,4620,4620,4620,4620,0
|
||||
20241121,171900,205045390,4620,4620,4620,4620,0
|
||||
20241121,171800,205045390,4620,4620,4620,4620,0
|
||||
20241121,171700,205045390,4620,4620,4620,4620,0
|
||||
20241121,171600,205045390,4620,4620,4620,4620,0
|
||||
20241121,171500,205045390,4620,4620,4620,4620,0
|
||||
20241121,171400,205045390,4620,4620,4620,4620,0
|
||||
20241121,171300,205045390,4620,4620,4620,4620,0
|
||||
20241121,171200,205045390,4620,4620,4620,4620,0
|
||||
20241121,171100,205045390,4620,4620,4620,4620,0
|
||||
20241121,171000,205045390,4620,4620,4620,4620,0
|
||||
20241121,170900,205045390,4620,4620,4620,4620,0
|
||||
20241121,170800,205045390,4620,4620,4620,4620,0
|
||||
20241121,170700,205045390,4620,4620,4620,4620,0
|
||||
20241121,170600,205045390,4620,4620,4620,4620,0
|
||||
20241121,170500,205045390,4620,4620,4620,4620,0
|
||||
20241121,170400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,170300,205045390,4620,4620,4620,4620,0
|
||||
20241121,170200,205045390,4620,4620,4620,4620,0
|
||||
20241121,170100,205045390,4620,4620,4620,4620,0
|
||||
20241121,170000,205045390,4620,4620,4620,4620,0
|
||||
20241121,165900,205045390,4620,4620,4620,4620,0
|
||||
20241121,165800,205045390,4620,4620,4620,4620,0
|
||||
20241121,165700,205045390,4620,4620,4620,4620,0
|
||||
20241121,165600,205045390,4620,4620,4620,4620,0
|
||||
20241121,165500,205045390,4620,4620,4620,4620,0
|
||||
20241121,165400,205045390,4620,4620,4620,4620,0
|
||||
20241121,165300,205045390,4620,4620,4620,4620,0
|
||||
20241121,165200,205045390,4620,4620,4620,4620,0
|
||||
20241121,165100,205045390,4620,4620,4620,4620,0
|
||||
20241121,165000,205045390,4620,4620,4620,4620,0
|
||||
20241121,164900,205045390,4620,4620,4620,4620,0
|
||||
20241121,164800,205045390,4620,4620,4620,4620,0
|
||||
20241121,164700,205045390,4620,4620,4620,4620,0
|
||||
20241121,164600,205045390,4620,4620,4620,4620,0
|
||||
20241121,164500,205045390,4620,4620,4620,4620,0
|
||||
20241121,164400,205045390,4620,4620,4620,4620,0
|
||||
20241121,164300,205045390,4620,4620,4620,4620,0
|
||||
20241121,164200,205045390,4620,4620,4620,4620,0
|
||||
20241121,164100,205045390,4620,4620,4620,4620,0
|
||||
20241121,164000,205045390,4620,4620,4620,4620,0
|
||||
20241121,163900,205045390,4620,4620,4620,4620,0
|
||||
20241121,163800,205045390,4620,4620,4620,4620,0
|
||||
20241121,163700,205045390,4620,4620,4620,4620,0
|
||||
20241121,163600,205045390,4620,4620,4620,4620,0
|
||||
20241121,163500,205045390,4620,4620,4620,4620,0
|
||||
20241121,163400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,163300,205045390,4620,4620,4620,4620,0
|
||||
20241121,163200,205045390,4620,4620,4620,4620,0
|
||||
20241121,163100,205045390,4620,4620,4620,4620,0
|
||||
20241121,163000,205045390,4620,4620,4620,4620,0
|
||||
20241121,162900,205045390,4620,4620,4620,4620,0
|
||||
20241121,162800,205045390,4620,4620,4620,4620,0
|
||||
20241121,162700,205045390,4620,4620,4620,4620,0
|
||||
20241121,162600,205045390,4620,4620,4620,4620,0
|
||||
20241121,162500,205045390,4620,4620,4620,4620,0
|
||||
20241121,162400,205045390,4620,4620,4620,4620,0
|
||||
20241121,162300,205045390,4620,4620,4620,4620,0
|
||||
20241121,162200,205045390,4620,4620,4620,4620,0
|
||||
20241121,162100,205045390,4620,4620,4620,4620,0
|
||||
20241121,162000,205045390,4620,4620,4620,4620,0
|
||||
20241121,161900,205045390,4620,4620,4620,4620,0
|
||||
20241121,161800,205045390,4620,4620,4620,4620,0
|
||||
20241121,161700,205045390,4620,4620,4620,4620,0
|
||||
20241121,161600,205045390,4620,4620,4620,4620,0
|
||||
20241121,161500,205045390,4620,4620,4620,4620,0
|
||||
20241121,161400,205045390,4620,4620,4620,4620,0
|
||||
20241121,161300,205045390,4620,4620,4620,4620,0
|
||||
20241121,161200,205045390,4620,4620,4620,4620,0
|
||||
20241121,161100,205045390,4620,4620,4620,4620,0
|
||||
20241121,161000,205045390,4620,4620,4620,4620,0
|
||||
20241121,160900,205045390,4620,4620,4620,4620,0
|
||||
20241121,160800,205045390,4620,4620,4620,4620,0
|
||||
20241121,160700,205045390,4620,4620,4620,4620,0
|
||||
20241121,160600,205045390,4620,4620,4620,4620,0
|
||||
20241121,160500,205045390,4620,4620,4620,4620,0
|
||||
20241121,160400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,160300,205045390,4620,4620,4620,4620,0
|
||||
20241121,160200,205045390,4620,4620,4620,4620,0
|
||||
20241121,160100,205045390,4620,4620,4620,4620,0
|
||||
20241121,160000,205045390,4620,4620,4620,4620,0
|
||||
20241121,155900,205045390,4620,4620,4620,4620,0
|
||||
20241121,155800,205045390,4620,4620,4620,4620,0
|
||||
20241121,155700,205045390,4620,4620,4620,4620,0
|
||||
20241121,155600,205045390,4620,4620,4620,4620,0
|
||||
20241121,155500,205045390,4620,4620,4620,4620,0
|
||||
20241121,155400,205045390,4620,4620,4620,4620,0
|
||||
20241121,155300,205045390,4620,4620,4620,4620,0
|
||||
20241121,155200,205045390,4620,4620,4620,4620,0
|
||||
20241121,155100,205045390,4620,4620,4620,4620,0
|
||||
20241121,155000,205045390,4620,4620,4620,4620,0
|
||||
20241121,154900,205045390,4620,4620,4620,4620,0
|
||||
20241121,154800,205045390,4620,4620,4620,4620,0
|
||||
20241121,154700,205045390,4620,4620,4620,4620,0
|
||||
20241121,154600,205045390,4620,4620,4620,4620,0
|
||||
20241121,154500,205045390,4620,4620,4620,4620,0
|
||||
20241121,154400,205045390,4620,4620,4620,4620,0
|
||||
20241121,154300,205045390,4620,4620,4620,4620,0
|
||||
20241121,154200,205045390,4620,4620,4620,4620,0
|
||||
20241121,154100,205045390,4620,4620,4620,4620,0
|
||||
20241121,154000,205045390,4620,4620,4620,4620,0
|
||||
20241121,153900,205045390,4620,4620,4620,4620,0
|
||||
20241121,153800,205045390,4620,4620,4620,4620,0
|
||||
20241121,153700,205045390,4620,4620,4620,4620,0
|
||||
20241121,153600,205045390,4620,4620,4620,4620,0
|
||||
20241121,153500,205045390,4620,4620,4620,4620,0
|
||||
20241121,153400,205045390,4620,4620,4620,4620,4206
|
||||
20241121,153300,205045390,4620,4620,4620,4620,0
|
||||
20241121,153200,205045390,4620,4620,4620,4620,0
|
||||
20241121,153100,205045390,4620,4620,4620,4620,0
|
||||
20241121,153000,205045390,4620,4620,4620,4620,4206
|
||||
20241121,152900,185613670,4620,4620,4620,4620,0
|
||||
20241121,152800,185613670,4620,4620,4620,4620,0
|
||||
20241121,152700,185613670,4620,4620,4620,4620,0
|
||||
20241121,152600,185613670,4620,4620,4620,4620,0
|
||||
20241121,152500,185613670,4620,4620,4620,4620,0
|
||||
20241121,152400,185613670,4620,4620,4620,4620,0
|
||||
20241121,152300,185613670,4620,4620,4620,4620,0
|
||||
20241121,152200,185613670,4620,4620,4620,4620,0
|
||||
20241121,152100,185613670,4620,4620,4620,4620,0
|
||||
20241121,152000,185613670,4620,4620,4620,4620,0
|
||||
20241121,151900,185613670,4620,4615,4620,4580,1152
|
||||
20241121,151800,180329930,4620,4505,4620,4505,2502
|
||||
20241121,151700,168880770,4485,4505,4505,4485,4
|
||||
20241121,151600,168862790,4505,4505,4505,4485,16
|
||||
20241121,151500,168790780,4535,4525,4535,4505,342
|
||||
20241121,151400,167243980,4535,4535,4535,4535,0
|
||||
20241121,151300,167243980,4535,4535,4535,4535,0
|
||||
20241121,151200,167243980,4535,4535,4535,4535,0
|
||||
20241121,151100,167243980,4535,4535,4535,4535,0
|
||||
20241121,151000,167243980,4535,4535,4535,4535,0
|
||||
20241121,150900,167243980,4535,4535,4535,4535,0
|
||||
20241121,150800,167243980,4535,4535,4535,4535,0
|
||||
20241121,150700,167243980,4535,4535,4535,4535,1
|
||||
20241121,150600,167239445,4505,4505,4505,4505,1
|
||||
20241121,150500,167234940,4535,4535,4535,4535,2
|
||||
20241121,150400,167225870,4505,4505,4505,4505,1
|
||||
20241121,150300,167221365,4550,4550,4550,4550,2
|
||||
20241121,150200,167212265,4510,4510,4510,4510,1
|
||||
20241121,150100,167207755,4555,4515,4555,4515,7
|
||||
20241121,150000,167176070,4570,4570,4570,4570,0
|
||||
20241121,145900,167176070,4570,4515,4570,4515,66
|
||||
20241121,145800,166877825,4570,4570,4570,4570,0
|
||||
20241121,145700,166877825,4570,4570,4570,4570,0
|
||||
20241121,145600,166877825,4570,4495,4570,4495,3
|
||||
20241121,145500,166864195,4575,4575,4575,4575,0
|
||||
20241121,145400,166864195,4575,4575,4575,4575,0
|
||||
20241121,145300,166864195,4575,4575,4575,4575,1
|
||||
20241121,145200,166859620,4580,4535,4580,4535,1005
|
||||
20241121,145100,162277585,4535,4530,4535,4530,1008
|
||||
20241121,145000,157711330,4530,4530,4530,4530,0
|
||||
20241121,144900,157711330,4530,4535,4535,4485,336
|
||||
20241121,144800,156202135,4535,4480,4535,4465,1178
|
||||
20241121,144700,150878090,4480,4490,4490,4480,769
|
||||
20241121,144600,147432780,4520,4500,4520,4490,225
|
||||
20241121,144500,146421355,4530,4530,4530,4530,0
|
||||
20241121,144400,146421355,4530,4530,4530,4530,0
|
||||
20241121,144300,146421355,4530,4530,4530,4500,5619
|
||||
20241121,144200,121126950,4530,4530,4530,4530,0
|
||||
20241121,144100,121126950,4530,4530,4530,4530,0
|
||||
20241121,144000,121126950,4530,4530,4530,4530,0
|
||||
20241121,143900,121126950,4530,4530,4530,4530,1
|
||||
20241121,143800,121122420,4535,4510,4535,4505,1063
|
||||
20241121,143700,116332195,4510,4510,4510,4510,200
|
||||
20241121,143600,115430195,4545,4545,4545,4510,446
|
||||
20241121,143500,113418155,4550,4545,4550,4545,55
|
||||
20241121,143400,113167945,4545,4540,4545,4510,1958
|
||||
20241121,143300,104333650,4555,4555,4555,4555,3
|
||||
20241121,143200,104319985,4540,4540,4540,4540,6
|
||||
20241121,143100,104292745,4540,4555,4555,4540,955
|
||||
20241121,143000,99952235,4565,4550,4565,4550,233
|
||||
20241121,142900,98892045,4555,4565,4565,4555,816
|
||||
20241121,142800,95171110,4570,4590,4590,4570,79
|
||||
20241121,142700,94809080,4600,4600,4600,4600,0
|
||||
20241121,142600,94809080,4600,4600,4600,4600,0
|
||||
20241121,142500,94809080,4600,4600,4600,4600,0
|
||||
20241121,142400,94809080,4600,4600,4600,4600,0
|
||||
20241121,142300,94809080,4600,4600,4600,4600,0
|
||||
20241121,142200,94809080,4600,4600,4600,4600,0
|
||||
20241121,142100,94809080,4600,4600,4600,4600,1
|
||||
20241121,142000,94804480,4565,4600,4600,4565,16
|
||||
20241121,141900,94731405,4565,4565,4565,4565,44
|
||||
20241121,141800,94530545,4565,4565,4565,4565,592
|
||||
20241121,141700,91828065,4565,4565,4565,4565,10
|
||||
20241121,141600,91782415,4565,4565,4565,4565,0
|
||||
20241121,141500,91782415,4565,4565,4565,4565,0
|
||||
20241121,141400,91782415,4565,4570,4570,4565,354
|
||||
20241121,141300,90165695,4600,4600,4600,4600,0
|
||||
20241121,141200,90165695,4600,4600,4600,4600,0
|
||||
20241121,141100,90165695,4600,4600,4600,4600,0
|
||||
20241121,141000,90165695,4600,4600,4600,4600,0
|
||||
20241121,140900,90165695,4600,4600,4600,4600,0
|
||||
20241121,140800,90165695,4600,4575,4600,4570,244
|
||||
20241121,140700,89050480,4575,4590,4590,4575,347
|
||||
20241121,140600,87459015,4590,4590,4590,4590,0
|
||||
20241121,140500,87459015,4590,4595,4595,4590,600
|
||||
20241121,140400,84704980,4600,4600,4600,4600,0
|
||||
20241121,140300,84704980,4600,4600,4600,4600,0
|
||||
20241121,140200,84704980,4600,4600,4600,4600,0
|
||||
20241121,140100,84704980,4600,4600,4600,4600,133
|
||||
20241121,140000,84093180,4625,4625,4625,4625,0
|
||||
20241121,135900,84093180,4625,4625,4625,4625,200
|
||||
20241121,135800,83168180,4625,4625,4625,4625,0
|
||||
20241121,135700,83168180,4625,4625,4625,4625,0
|
||||
20241121,135600,83168180,4625,4625,4625,4625,0
|
||||
20241121,135500,83168180,4625,4625,4625,4625,0
|
||||
20241121,135400,83168180,4625,4625,4625,4625,0
|
||||
20241121,135300,83168180,4625,4625,4625,4625,0
|
||||
20241121,135200,83168180,4625,4625,4625,4625,0
|
||||
20241121,135100,83168180,4625,4625,4625,4625,0
|
||||
20241121,135000,83168180,4625,4625,4625,4625,0
|
||||
20241121,134900,83168180,4625,4625,4625,4625,0
|
||||
20241121,134800,83168180,4625,4625,4625,4625,0
|
||||
20241121,134700,83168180,4625,4625,4625,4625,1
|
||||
20241121,134600,83163555,4590,4600,4600,4590,500
|
||||
20241121,134500,80868405,4625,4625,4625,4625,0
|
||||
20241121,134400,80868405,4625,4625,4625,4625,0
|
||||
20241121,134300,80868405,4625,4625,4625,4625,0
|
||||
20241121,134200,80868405,4625,4625,4625,4625,0
|
||||
20241121,134100,80868405,4625,4625,4625,4625,1
|
||||
20241121,134000,80863780,4600,4605,4605,4595,1285
|
||||
20241121,133900,74957720,4625,4625,4625,4625,0
|
||||
20241121,133800,74957720,4625,4625,4625,4625,1
|
||||
20241121,133700,74953095,4605,4605,4605,4605,0
|
||||
20241121,133600,74953095,4605,4605,4605,4605,4
|
||||
20241121,133500,74934675,4625,4625,4625,4625,0
|
||||
20241121,133400,74934675,4625,4625,4625,4625,0
|
||||
20241121,133300,74934675,4625,4625,4625,4625,0
|
||||
20241121,133200,74934675,4625,4625,4625,4625,0
|
||||
20241121,133100,74934675,4625,4625,4625,4625,0
|
||||
20241121,133000,74934675,4625,4625,4625,4625,0
|
||||
20241121,132900,74934675,4625,4625,4625,4625,0
|
||||
20241121,132800,74934675,4625,4625,4625,4625,0
|
||||
20241121,132700,74934675,4625,4625,4625,4625,0
|
||||
20241121,132600,74934675,4625,4625,4625,4625,0
|
||||
20241121,132500,74934675,4625,4625,4625,4625,0
|
||||
20241121,132400,74934675,4625,4625,4625,4625,0
|
||||
20241121,132300,74934675,4625,4625,4625,4625,1000
|
||||
20241121,132200,70309675,4625,4625,4625,4625,0
|
||||
20241121,132100,70309675,4625,4625,4625,4625,1
|
||||
20241121,132000,70305050,4600,4600,4600,4600,0
|
||||
20241121,131900,70305050,4600,4600,4600,4600,0
|
||||
20241121,131800,70305050,4600,4600,4600,4600,83
|
||||
20241121,131700,69923250,4600,4600,4600,4600,0
|
||||
20241121,131600,69923250,4600,4600,4600,4600,0
|
||||
20241121,131500,69923250,4600,4600,4600,4600,0
|
||||
20241121,131400,69923250,4600,4600,4600,4600,0
|
||||
20241121,131300,69923250,4600,4600,4600,4600,0
|
||||
20241121,131200,69923250,4600,4600,4600,4600,8
|
||||
20241121,131100,69886450,4600,4600,4600,4600,1
|
||||
20241121,131000,69881850,4590,4590,4590,4590,0
|
||||
20241121,130900,69881850,4590,4590,4590,4590,0
|
||||
20241121,130800,69881850,4590,4590,4590,4590,0
|
||||
20241121,130700,69881850,4590,4590,4590,4590,0
|
||||
20241121,130600,69881850,4590,4605,4605,4590,134
|
||||
20241121,130500,69265530,4625,4625,4625,4625,0
|
||||
20241121,130400,69265530,4625,4625,4625,4625,0
|
||||
20241121,130300,69265530,4625,4625,4625,4625,0
|
||||
20241121,130200,69265530,4625,4625,4625,4625,0
|
||||
20241121,130100,69265530,4625,4625,4625,4625,0
|
||||
20241121,130000,69265530,4625,4625,4625,4625,0
|
||||
20241121,125900,69265530,4625,4625,4625,4625,0
|
||||
20241121,125800,69265530,4625,4625,4625,4625,0
|
||||
20241121,125700,69265530,4625,4625,4625,4625,0
|
||||
20241121,125600,69265530,4625,4625,4625,4625,0
|
||||
20241121,125500,69265530,4625,4625,4625,4625,0
|
||||
20241121,125400,69265530,4625,4625,4625,4625,0
|
||||
20241121,125300,69265530,4625,4625,4625,4625,0
|
||||
20241121,125200,69265530,4625,4625,4625,4625,0
|
||||
20241121,125100,69265530,4625,4625,4625,4625,0
|
||||
20241121,125000,69265530,4625,4625,4625,4625,0
|
||||
20241121,124900,69265530,4625,4625,4625,4625,0
|
||||
20241121,124800,69265530,4625,4625,4625,4625,0
|
||||
20241121,124700,69265530,4625,4625,4625,4625,0
|
||||
20241121,124600,69265530,4625,4625,4625,4625,0
|
||||
20241121,124500,69265530,4625,4625,4625,4625,0
|
||||
20241121,124400,69265530,4625,4625,4625,4625,0
|
||||
20241121,124300,69265530,4625,4625,4625,4625,0
|
||||
20241121,124200,69265530,4625,4625,4625,4625,0
|
||||
20241121,124100,69265530,4625,4625,4625,4625,0
|
||||
20241121,124000,69265530,4625,4625,4625,4625,0
|
||||
20241121,123900,69265530,4625,4625,4625,4625,0
|
||||
20241121,123800,69265530,4625,4625,4625,4625,0
|
||||
20241121,123700,69265530,4625,4625,4625,4625,0
|
||||
20241121,123600,69265530,4625,4625,4625,4625,0
|
||||
20241121,123500,69265530,4625,4625,4625,4625,0
|
||||
20241121,123400,69265530,4625,4625,4625,4625,0
|
||||
20241121,123300,69265530,4625,4625,4625,4625,0
|
||||
20241121,123200,69265530,4625,4625,4625,4625,0
|
||||
20241121,123100,69265530,4625,4625,4625,4625,0
|
||||
20241121,123000,69265530,4625,4625,4625,4625,0
|
||||
20241121,122900,69265530,4625,4625,4625,4625,0
|
||||
20241121,122800,69265530,4625,4625,4625,4625,0
|
||||
20241121,122700,69265530,4625,4625,4625,4625,0
|
||||
20241121,122600,69265530,4625,4625,4625,4625,0
|
||||
20241121,122500,69265530,4625,4625,4625,4625,0
|
||||
20241121,122400,69265530,4625,4625,4625,4625,5
|
||||
20241121,122300,69242405,4625,4625,4625,4625,0
|
||||
20241121,122200,69242405,4625,4625,4625,4625,0
|
||||
20241121,122100,69242405,4625,4625,4625,4625,0
|
||||
20241121,122000,69242405,4625,4625,4625,4625,0
|
||||
20241121,121900,69242405,4625,4625,4625,4625,0
|
||||
20241121,121800,69242405,4625,4625,4625,4625,0
|
||||
20241121,121700,69242405,4625,4625,4625,4625,30
|
||||
20241121,121600,69103655,4625,4625,4625,4625,0
|
||||
20241121,121500,69103655,4625,4625,4625,4625,0
|
||||
20241121,121400,69103655,4625,4625,4625,4625,0
|
||||
20241121,121300,69103655,4625,4625,4625,4625,0
|
||||
20241121,121200,69103655,4625,4625,4625,4625,0
|
||||
20241121,121100,69103655,4625,4625,4625,4625,0
|
||||
20241121,121000,69103655,4625,4625,4625,4625,0
|
||||
20241121,120900,69103655,4625,4625,4625,4625,0
|
||||
20241121,120800,69103655,4625,4625,4625,4625,0
|
||||
20241121,120700,69103655,4625,4625,4625,4625,0
|
||||
20241121,120600,69103655,4625,4625,4625,4625,0
|
||||
20241121,120500,69103655,4625,4625,4625,4625,0
|
||||
20241121,120400,69103655,4625,4625,4625,4625,0
|
||||
20241121,120300,69103655,4625,4625,4625,4625,0
|
||||
20241121,120200,69103655,4625,4625,4625,4625,5
|
||||
20241121,120100,69080530,4615,4615,4615,4615,0
|
||||
20241121,120000,69080530,4615,4615,4615,4615,0
|
||||
20241121,115900,69080530,4615,4615,4615,4615,0
|
||||
20241121,115800,69080530,4615,4615,4615,4615,0
|
||||
20241121,115700,69080530,4615,4615,4615,4615,0
|
||||
20241121,115600,69080530,4615,4615,4615,4615,0
|
||||
20241121,115500,69080530,4615,4615,4615,4615,0
|
||||
20241121,115400,69080530,4615,4615,4615,4615,0
|
||||
20241121,115300,69080530,4615,4615,4615,4615,0
|
||||
20241121,115200,69080530,4615,4615,4615,4615,0
|
||||
20241121,115100,69080530,4615,4615,4615,4615,1
|
||||
20241121,115000,69075915,4585,4585,4585,4585,0
|
||||
20241121,114900,69075915,4585,4590,4590,4585,280
|
||||
20241121,114800,67791615,4590,4590,4590,4590,0
|
||||
20241121,114700,67791615,4590,4590,4590,4590,0
|
||||
20241121,114600,67791615,4590,4600,4600,4590,61
|
||||
20241121,114500,67511465,4595,4610,4610,4595,2133
|
||||
20241121,114400,57696465,4615,4615,4615,4615,75
|
||||
20241121,114300,57350340,4620,4620,4620,4620,20
|
||||
20241121,114200,57257940,4625,4625,4625,4625,1
|
||||
20241121,114100,57253315,4625,4630,4630,4625,10
|
||||
20241121,114000,57207060,4630,4630,4630,4630,0
|
||||
20241121,113900,57207060,4630,4630,4630,4630,0
|
||||
20241121,113800,57207060,4630,4630,4630,4630,400
|
||||
20241121,113700,55355060,4630,4630,4630,4630,500
|
||||
20241121,113600,53040060,4630,4630,4630,4630,0
|
||||
20241121,113500,53040060,4630,4630,4630,4630,0
|
||||
20241121,113400,53040060,4630,4630,4630,4630,0
|
||||
20241121,113300,53040060,4630,4630,4630,4630,0
|
||||
20241121,113200,53040060,4630,4630,4630,4630,0
|
||||
20241121,113100,53040060,4630,4630,4630,4630,0
|
||||
20241121,113000,53040060,4630,4630,4630,4630,1
|
||||
20241121,112900,53035430,4615,4615,4615,4615,0
|
||||
20241121,112800,53035430,4615,4615,4615,4615,0
|
||||
20241121,112700,53035430,4615,4635,4635,4615,1028
|
||||
20241121,112600,48287480,4635,4635,4635,4635,0
|
||||
20241121,112500,48287480,4635,4635,4635,4635,0
|
||||
20241121,112400,48287480,4635,4640,4640,4635,23
|
||||
20241121,112300,48180810,4650,4650,4650,4650,0
|
||||
20241121,112200,48180810,4650,4670,4670,4650,1159
|
||||
20241121,112100,42789335,4670,4675,4675,4670,39
|
||||
20241121,112000,42607105,4690,4690,4690,4690,0
|
||||
20241121,111900,42607105,4690,4690,4690,4690,0
|
||||
20241121,111800,42607105,4690,4690,4690,4690,0
|
||||
20241121,111700,42607105,4690,4690,4690,4690,0
|
||||
20241121,111600,42607105,4690,4690,4690,4690,0
|
||||
20241121,111500,42607105,4690,4690,4690,4690,18
|
||||
20241121,111400,42522685,4690,4690,4690,4690,1
|
||||
20241121,111300,42517995,4680,4680,4680,4680,0
|
||||
20241121,111200,42517995,4680,4680,4680,4680,0
|
||||
20241121,111100,42517995,4680,4680,4680,4680,0
|
||||
20241121,111000,42517995,4680,4680,4680,4680,0
|
||||
20241121,110900,42517995,4680,4680,4680,4680,1
|
||||
20241121,110800,42513315,4680,4680,4680,4680,0
|
||||
20241121,110700,42513315,4680,4680,4680,4680,0
|
||||
20241121,110600,42513315,4680,4680,4680,4680,0
|
||||
20241121,110500,42513315,4680,4680,4680,4680,0
|
||||
20241121,110400,42513315,4680,4680,4680,4680,10
|
||||
20241121,110300,42466515,4690,4690,4690,4690,0
|
||||
20241121,110200,42466515,4690,4690,4690,4690,0
|
||||
20241121,110100,42466515,4690,4690,4690,4690,0
|
||||
20241121,110000,42466515,4690,4690,4690,4690,1
|
||||
20241121,105900,42461825,4680,4680,4680,4680,0
|
||||
20241121,105800,42461825,4680,4680,4680,4680,0
|
||||
20241121,105700,42461825,4680,4680,4680,4680,0
|
||||
20241121,105600,42461825,4680,4680,4680,4680,0
|
||||
20241121,105500,42461825,4680,4680,4680,4680,0
|
||||
20241121,105400,42461825,4680,4680,4680,4680,0
|
||||
20241121,105300,42461825,4680,4680,4680,4680,0
|
||||
20241121,105200,42461825,4680,4680,4680,4680,0
|
||||
20241121,105100,42461825,4680,4680,4680,4680,4
|
||||
20241121,105000,42443105,4680,4680,4680,4680,0
|
||||
20241121,104900,42443105,4680,4680,4680,4680,0
|
||||
20241121,104800,42443105,4680,4680,4680,4680,0
|
||||
20241121,104700,42443105,4680,4685,4685,4680,114
|
||||
20241121,104600,41909065,4695,4695,4695,4695,0
|
||||
20241121,104500,41909065,4695,4695,4695,4695,0
|
||||
20241121,104400,41909065,4695,4695,4695,4695,0
|
||||
20241121,104300,41909065,4695,4695,4695,4695,0
|
||||
20241121,104200,41909065,4695,4695,4695,4695,0
|
||||
20241121,104100,41909065,4695,4695,4695,4695,0
|
||||
20241121,104000,41909065,4695,4695,4695,4695,0
|
||||
20241121,103900,41909065,4695,4695,4695,4695,0
|
||||
20241121,103800,41909065,4695,4695,4695,4695,0
|
||||
20241121,103700,41909065,4695,4695,4695,4695,1
|
||||
20241121,103600,41904370,4690,4695,4695,4690,403
|
||||
20241121,103500,40012385,4730,4730,4730,4730,0
|
||||
20241121,103400,40012385,4730,4730,4730,4730,0
|
||||
20241121,103300,40012385,4730,4730,4730,4730,0
|
||||
20241121,103200,40012385,4730,4730,4730,4730,0
|
||||
20241121,103100,40012385,4730,4730,4730,4730,0
|
||||
20241121,103000,40012385,4730,4730,4730,4730,0
|
||||
20241121,102900,40012385,4730,4730,4730,4730,52
|
||||
20241121,102800,39766425,4730,4730,4730,4730,0
|
||||
20241121,102700,39766425,4730,4730,4730,4730,1
|
||||
20241121,102600,39761695,4695,4695,4695,4695,0
|
||||
20241121,102500,39761695,4695,4705,4705,4695,174
|
||||
20241121,102400,38944485,4740,4710,4740,4705,101
|
||||
20241121,102300,38468990,4710,4710,4710,4710,0
|
||||
20241121,102200,38468990,4710,4715,4715,4710,145
|
||||
20241121,102100,37785465,4770,4770,4770,4770,0
|
||||
20241121,102000,37785465,4770,4770,4770,4770,0
|
||||
20241121,101900,37785465,4770,4770,4770,4770,0
|
||||
20241121,101800,37785465,4770,4770,4770,4770,1
|
||||
20241121,101700,37780695,4770,4770,4770,4770,0
|
||||
20241121,101600,37780695,4770,4770,4770,4770,0
|
||||
20241121,101500,37780695,4770,4760,4770,4760,352
|
||||
20241121,101400,36104655,4760,4725,4760,4725,91
|
||||
20241121,101300,35674645,4720,4720,4720,4720,219
|
||||
20241121,101200,34640965,4720,4720,4720,4720,5
|
||||
20241121,101100,34617365,4720,4720,4720,4720,1
|
||||
20241121,101000,34612645,4720,4720,4720,4720,0
|
||||
20241121,100900,34612645,4720,4720,4720,4720,1
|
||||
20241121,100800,34607925,4720,4700,4720,4700,3
|
||||
20241121,100700,34593805,4720,4720,4720,4720,0
|
||||
20241121,100600,34593805,4720,4720,4720,4720,0
|
||||
20241121,100500,34593805,4720,4720,4720,4720,0
|
||||
20241121,100400,34593805,4720,4720,4720,4720,0
|
||||
20241121,100300,34593805,4720,4720,4720,4720,1
|
||||
20241121,100200,34589085,4720,4720,4720,4720,0
|
||||
20241121,100100,34589085,4720,4720,4720,4720,0
|
||||
20241121,100000,34589085,4720,4720,4720,4720,3
|
||||
20241121,095900,34574925,4720,4720,4720,4720,0
|
||||
20241121,095800,34574925,4720,4720,4720,4720,0
|
||||
20241121,095700,34574925,4720,4720,4720,4720,0
|
||||
20241121,095600,34574925,4720,4720,4720,4720,1
|
||||
20241121,095500,34570205,4720,4720,4720,4720,0
|
||||
20241121,095400,34570205,4720,4720,4720,4720,0
|
||||
20241121,095300,34570205,4720,4720,4720,4720,0
|
||||
20241121,095200,34570205,4720,4720,4720,4720,0
|
||||
20241121,095100,34570205,4720,4720,4720,4720,0
|
||||
20241121,095000,34570205,4720,4720,4720,4720,1
|
||||
20241121,094900,34565485,4720,4720,4720,4720,0
|
||||
20241121,094800,34565485,4720,4710,4720,4710,21
|
||||
20241121,094700,34466565,4720,4720,4720,4720,1
|
||||
20241121,094600,34461845,4710,4720,4720,4710,71
|
||||
20241121,094500,34126795,4720,4720,4720,4720,1
|
||||
20241121,094400,34122075,4710,4705,4710,4705,122
|
||||
20241121,094300,33548015,4705,4705,4705,4705,0
|
||||
20241121,094200,33548015,4705,4705,4705,4705,0
|
||||
20241121,094100,33548015,4705,4705,4705,4705,0
|
||||
20241121,094000,33548015,4705,4705,4705,4705,0
|
||||
20241121,093900,33548015,4705,4705,4705,4705,0
|
||||
20241121,093800,33548015,4705,4705,4705,4705,0
|
||||
20241121,093700,33548015,4705,4705,4705,4705,0
|
||||
20241121,093600,33548015,4705,4705,4705,4705,10
|
||||
20241121,093500,33500965,4705,4705,4705,4705,0
|
||||
20241121,093400,33500965,4705,4705,4705,4705,0
|
||||
20241121,093300,33500965,4705,4695,4705,4695,48
|
||||
20241121,093200,33275460,4695,4695,4695,4695,6
|
||||
20241121,093100,33247290,4695,4695,4695,4695,0
|
||||
20241121,093000,33247290,4695,4695,4695,4695,1
|
||||
20241121,092900,33242595,4665,4665,4665,4665,0
|
||||
20241121,092800,33242595,4665,4680,4690,4665,62
|
||||
20241121,092700,32952230,4680,4680,4680,4680,285
|
||||
20241121,092600,31618430,4680,4680,4680,4680,0
|
||||
20241121,092500,31618430,4680,4680,4680,4680,0
|
||||
20241121,092400,31618430,4680,4680,4680,4680,2
|
||||
20241121,092300,31609070,4660,4675,4675,4660,43
|
||||
20241121,092200,31408640,4680,4680,4680,4680,0
|
||||
20241121,092100,31408640,4680,4680,4680,4680,0
|
||||
20241121,092000,31408640,4680,4680,4680,4680,1
|
||||
20241121,091900,31403960,4680,4690,4690,4680,2
|
||||
20241121,091800,31394590,4700,4700,4700,4700,1
|
||||
20241121,091700,31389890,4715,4715,4715,4715,1
|
||||
20241121,091600,31385175,4715,4715,4715,4715,1
|
||||
20241121,091500,31380460,4665,4670,4670,4665,410
|
||||
20241121,091400,29467800,4720,4720,4720,4720,0
|
||||
20241121,091300,29467800,4720,4680,4720,4680,220
|
||||
20241121,091200,28438160,4680,4680,4680,4680,0
|
||||
20241121,091100,28438160,4680,4680,4680,4650,497
|
||||
20241121,091000,26127030,4660,4660,4660,4660,153
|
||||
20241121,090900,25414050,4640,4635,4640,4635,273
|
||||
20241121,090800,24147525,4615,4620,4620,4615,169
|
||||
20241121,090700,23367545,4635,4620,4640,4620,653
|
||||
20241121,090600,20342150,4615,4615,4615,4615,0
|
||||
20241121,090500,20342150,4615,4650,4655,4615,411
|
||||
20241121,090400,18444280,4660,4660,4660,4660,20
|
||||
20241121,090300,18351080,4630,4660,4660,4630,37
|
||||
20241121,090200,18179110,4660,4615,4675,4615,12
|
||||
20241121,090100,18123205,4660,4630,4660,4630,260
|
||||
20241121,090000,16917605,4710,4625,4710,4625,3655
|
||||
|
Reference in New Issue
Block a user