Update 2024-11-21 2715 candle_min
This commit is contained in:
696
204210/min/candle-20241121.csv
Normal file
696
204210/min/candle-20241121.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,203300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,203200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,203100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,203000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,202000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,201000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,200300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,200000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,195000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,194000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,193300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,193000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,192000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,191000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,190300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,190000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,185000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,184000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,183300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,183000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,182000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,181000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,180300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,180000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,175000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,174000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,173300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,173000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,172000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,171000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,170300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,170000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,165000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,164000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,163300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,163000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,162000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,161000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,160300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,160000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,155000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154400,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,154000,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153900,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153800,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153700,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153600,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153500,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153400,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,153300,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153200,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153100,1223837645,3320,3320,3320,3320,0
|
||||
20241121,153000,1223837645,3320,3320,3320,3320,2638
|
||||
20241121,152900,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152800,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152700,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152600,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152500,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152400,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152300,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152200,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152100,1215079485,3295,3295,3295,3295,0
|
||||
20241121,152000,1215079485,3295,3295,3295,3295,0
|
||||
20241121,151900,1215079485,3295,3300,3305,3295,929
|
||||
20241121,151800,1212011910,3300,3300,3310,3300,697
|
||||
20241121,151700,1209710660,3295,3295,3295,3295,763
|
||||
20241121,151600,1207196575,3295,3285,3295,3285,5
|
||||
20241121,151500,1207180130,3285,3295,3295,3285,320
|
||||
20241121,151400,1206125930,3295,3295,3295,3295,35
|
||||
20241121,151300,1206010605,3290,3300,3300,3290,154
|
||||
20241121,151200,1205503315,3300,3300,3300,3300,1
|
||||
20241121,151100,1205500015,3290,3290,3290,3290,42
|
||||
20241121,151000,1205361835,3290,3290,3290,3285,123
|
||||
20241121,150900,1204957340,3300,3300,3300,3300,122
|
||||
20241121,150800,1204554740,3300,3300,3300,3300,136
|
||||
20241121,150700,1204105940,3300,3310,3310,3300,154
|
||||
20241121,150600,1203596720,3310,3300,3310,3300,287
|
||||
20241121,150500,1202647740,3300,3300,3300,3300,102
|
||||
20241121,150400,1202311140,3300,3300,3300,3300,300
|
||||
20241121,150300,1201321140,3300,3300,3300,3300,142
|
||||
20241121,150200,1200852540,3300,3300,3300,3300,20
|
||||
20241121,150100,1200786540,3300,3300,3300,3300,239
|
||||
20241121,150000,1199997840,3305,3305,3305,3305,42
|
||||
20241121,145900,1199859030,3305,3305,3320,3305,71
|
||||
20241121,145800,1199623340,3315,3315,3315,3315,0
|
||||
20241121,145700,1199623340,3315,3315,3315,3315,265
|
||||
20241121,145600,1198744865,3315,3305,3315,3305,10
|
||||
20241121,145500,1198711765,3305,3305,3305,3305,2
|
||||
20241121,145400,1198705155,3305,3305,3305,3305,14
|
||||
20241121,145300,1198658885,3315,3315,3315,3315,100
|
||||
20241121,145200,1198327385,3315,3300,3315,3300,31
|
||||
20241121,145100,1198225070,3300,3300,3315,3300,137
|
||||
20241121,145000,1197771965,3315,3315,3315,3315,0
|
||||
20241121,144900,1197771965,3315,3315,3315,3315,0
|
||||
20241121,144800,1197771965,3315,3315,3315,3315,10
|
||||
20241121,144700,1197738815,3315,3310,3315,3310,358
|
||||
20241121,144600,1196552925,3310,3310,3310,3310,100
|
||||
20241121,144500,1196221925,3310,3310,3310,3310,100
|
||||
20241121,144400,1195890925,3310,3310,3310,3310,1
|
||||
20241121,144300,1195887615,3310,3285,3310,3285,590
|
||||
20241121,144200,1193942790,3290,3295,3300,3290,290
|
||||
20241121,144100,1192986125,3295,3295,3295,3295,0
|
||||
20241121,144000,1192986125,3295,3295,3295,3295,7
|
||||
20241121,143900,1192963060,3290,3290,3290,3290,0
|
||||
20241121,143800,1192963060,3290,3290,3290,3285,40
|
||||
20241121,143700,1192831590,3280,3280,3280,3280,0
|
||||
20241121,143600,1192831590,3280,3280,3280,3280,0
|
||||
20241121,143500,1192831590,3280,3280,3280,3280,0
|
||||
20241121,143400,1192831590,3280,3280,3280,3280,0
|
||||
20241121,143300,1192831590,3280,3280,3280,3280,0
|
||||
20241121,143200,1192831590,3280,3280,3280,3280,359
|
||||
20241121,143100,1191654070,3280,3280,3280,3280,32
|
||||
20241121,143000,1191549110,3295,3290,3295,3280,1747
|
||||
20241121,142900,1185810785,3290,3290,3290,3290,0
|
||||
20241121,142800,1185810785,3290,3290,3290,3290,1
|
||||
20241121,142700,1185807495,3280,3280,3280,3280,303
|
||||
20241121,142600,1184813655,3275,3275,3275,3275,0
|
||||
20241121,142500,1184813655,3275,3275,3275,3275,0
|
||||
20241121,142400,1184813655,3275,3280,3280,3275,353
|
||||
20241121,142300,1183657080,3285,3280,3285,3280,2262
|
||||
20241121,142200,1176236410,3280,3280,3280,3275,297
|
||||
20241121,142100,1175263000,3280,3280,3280,3280,2
|
||||
20241121,142000,1175256440,3285,3285,3285,3285,10
|
||||
20241121,141900,1175223590,3290,3290,3290,3290,91
|
||||
20241121,141800,1174924200,3280,3285,3285,3280,2
|
||||
20241121,141700,1174917635,3290,3290,3290,3290,0
|
||||
20241121,141600,1174917635,3290,3290,3290,3290,0
|
||||
20241121,141500,1174917635,3290,3280,3290,3280,761
|
||||
20241121,141400,1172415525,3260,3265,3265,3260,486
|
||||
20241121,141300,1170829585,3265,3265,3265,3265,0
|
||||
20241121,141200,1170829585,3265,3265,3265,3265,20
|
||||
20241121,141100,1170764285,3260,3260,3260,3260,1610
|
||||
20241121,141000,1165515685,3260,3275,3275,3260,4081
|
||||
20241121,140900,1152190440,3280,3285,3285,3280,2049
|
||||
20241121,140800,1145469470,3280,3285,3285,3280,496
|
||||
20241121,140700,1143840885,3285,3285,3285,3280,532
|
||||
20241121,140600,1142093405,3295,3285,3295,3285,2
|
||||
20241121,140500,1142086825,3285,3285,3285,3285,7
|
||||
20241121,140400,1142063830,3285,3285,3285,3285,1200
|
||||
20241121,140300,1138121830,3285,3290,3290,3285,402
|
||||
20241121,140200,1136799260,3290,3290,3290,3285,306
|
||||
20241121,140100,1135792550,3290,3295,3295,3290,803
|
||||
20241121,140000,1133149145,3300,3300,3300,3300,0
|
||||
20241121,135900,1133149145,3300,3300,3300,3300,10
|
||||
20241121,135800,1133116145,3300,3295,3300,3295,203
|
||||
20241121,135700,1132447250,3300,3295,3300,3295,101
|
||||
20241121,135600,1132114450,3295,3295,3300,3295,63
|
||||
20241121,135500,1131906610,3300,3300,3300,3300,0
|
||||
20241121,135400,1131906610,3300,3295,3300,3295,2
|
||||
20241121,135300,1131900015,3285,3285,3285,3285,0
|
||||
20241121,135200,1131900015,3285,3290,3290,3285,360
|
||||
20241121,135100,1130717395,3290,3290,3290,3290,1
|
||||
20241121,135000,1130714105,3300,3300,3300,3300,46
|
||||
20241121,134900,1130562305,3290,3290,3290,3290,0
|
||||
20241121,134800,1130562305,3290,3290,3300,3290,573
|
||||
20241121,134700,1128672135,3290,3290,3290,3290,0
|
||||
20241121,134600,1128672135,3290,3290,3290,3290,0
|
||||
20241121,134500,1128672135,3290,3290,3290,3290,10
|
||||
20241121,134400,1128639235,3305,3305,3305,3305,0
|
||||
20241121,134300,1128639235,3305,3305,3305,3305,0
|
||||
20241121,134200,1128639235,3305,3295,3305,3285,754
|
||||
20241121,134100,1126153720,3295,3295,3295,3295,24
|
||||
20241121,134000,1126074640,3305,3300,3305,3295,429
|
||||
20241121,133900,1124658085,3300,3300,3300,3300,0
|
||||
20241121,133800,1124658085,3300,3300,3300,3290,330
|
||||
20241121,133700,1123569385,3305,3305,3305,3305,0
|
||||
20241121,133600,1123569385,3305,3300,3305,3300,303
|
||||
20241121,133500,1122568225,3300,3300,3300,3300,0
|
||||
20241121,133400,1122568225,3300,3300,3300,3300,100
|
||||
20241121,133300,1122238225,3300,3300,3300,3300,1
|
||||
20241121,133200,1122234925,3300,3290,3300,3280,1275
|
||||
20241121,133100,1118030445,3290,3290,3290,3290,0
|
||||
20241121,133000,1118030445,3290,3290,3290,3290,0
|
||||
20241121,132900,1118030445,3290,3290,3290,3290,50
|
||||
20241121,132800,1117865945,3295,3295,3295,3295,11
|
||||
20241121,132700,1117829700,3300,3300,3300,3300,2
|
||||
20241121,132600,1117823100,3300,3295,3300,3290,546
|
||||
20241121,132500,1116021330,3295,3290,3295,3290,236
|
||||
20241121,132400,1115243715,3280,3280,3280,3280,1
|
||||
20241121,132300,1115240435,3260,3260,3260,3260,0
|
||||
20241121,132200,1115240435,3260,3260,3260,3260,0
|
||||
20241121,132100,1115240435,3260,3260,3260,3260,0
|
||||
20241121,132000,1115240435,3260,3260,3260,3260,0
|
||||
20241121,131900,1115240435,3260,3260,3260,3260,0
|
||||
20241121,131800,1115240435,3260,3260,3260,3260,0
|
||||
20241121,131700,1115240435,3260,3300,3300,3260,9106
|
||||
20241121,131600,1085472435,3300,3300,3300,3300,0
|
||||
20241121,131500,1085472435,3300,3300,3300,3300,0
|
||||
20241121,131400,1085472435,3300,3295,3300,3295,3
|
||||
20241121,131300,1085462545,3280,3280,3280,3280,750
|
||||
20241121,131200,1083002545,3280,3285,3285,3280,1667
|
||||
20241121,131100,1077531715,3285,3290,3290,3285,2124
|
||||
20241121,131000,1070548285,3290,3295,3300,3290,4513
|
||||
20241121,130900,1055696725,3300,3325,3325,3300,8096
|
||||
20241121,130800,1028956690,3335,3335,3335,3335,0
|
||||
20241121,130700,1028956690,3335,3330,3335,3330,889
|
||||
20241121,130600,1025996170,3330,3325,3330,3325,191
|
||||
20241121,130500,1025360390,3335,3330,3335,3310,462
|
||||
20241121,130400,1023831105,3330,3325,3335,3325,946
|
||||
20241121,130300,1020680930,3310,3310,3310,3310,33
|
||||
20241121,130200,1020571700,3310,3330,3335,3310,3835
|
||||
20241121,130100,1007836095,3330,3330,3330,3325,971
|
||||
20241121,130000,1004605780,3335,3335,3340,3335,1008
|
||||
20241121,125900,1001244095,3335,3335,3335,3335,304
|
||||
20241121,125800,1000230255,3340,3335,3340,3335,844
|
||||
20241121,125700,997411300,3340,3335,3340,3330,2157
|
||||
20241121,125600,990210000,3335,3335,3335,3335,12
|
||||
20241121,125500,990169980,3335,3335,3335,3335,340
|
||||
20241121,125400,989036080,3335,3340,3340,3330,746
|
||||
20241121,125300,986550125,3335,3340,3340,3335,571
|
||||
20241121,125200,984645515,3340,3330,3340,3330,10
|
||||
20241121,125100,984612125,3335,3340,3340,3335,53
|
||||
20241121,125000,984435120,3340,3320,3340,3320,3110
|
||||
20241121,124900,974073625,3320,3330,3330,3320,66
|
||||
20241121,124800,973854385,3330,3335,3335,3330,1826
|
||||
20241121,124700,967773245,3335,3335,3340,3335,1051
|
||||
20241121,124600,964266225,3335,3330,3335,3325,1173
|
||||
20241121,124500,960358135,3325,3335,3335,3325,355
|
||||
20241121,124400,959175280,3330,3315,3340,3315,13739
|
||||
20241121,124300,913490570,3305,3310,3320,3305,3938
|
||||
20241121,124200,900441705,3310,3305,3310,3305,1687
|
||||
20241121,124100,894861835,3305,3300,3305,3300,752
|
||||
20241121,124000,892379770,3295,3300,3300,3295,3587
|
||||
20241121,123900,880554285,3285,3295,3300,3285,606
|
||||
20241121,123800,878562010,3295,3290,3295,3290,2750
|
||||
20241121,123700,869501910,3290,3290,3290,3290,2467
|
||||
20241121,123600,861385480,3290,3285,3290,3285,698
|
||||
20241121,123500,859091560,3285,3285,3285,3285,608
|
||||
20241121,123400,857094280,3285,3275,3285,3275,41
|
||||
20241121,123300,856959845,3285,3285,3285,3285,0
|
||||
20241121,123200,856959845,3285,3280,3285,3280,228
|
||||
20241121,123100,856211880,3280,3270,3280,3270,108
|
||||
20241121,123000,855858665,3265,3265,3265,3265,1
|
||||
20241121,122900,855855400,3280,3280,3280,3280,0
|
||||
20241121,122800,855855400,3280,3270,3280,3260,369
|
||||
20241121,122700,854650925,3270,3270,3280,3270,46
|
||||
20241121,122600,854500255,3285,3280,3285,3280,7
|
||||
20241121,122500,854477265,3285,3285,3285,3260,168
|
||||
20241121,122400,853925985,3270,3280,3285,3270,11
|
||||
20241121,122300,853889905,3290,3290,3290,3290,197
|
||||
20241121,122200,853241775,3290,3285,3290,3285,147
|
||||
20241121,122100,852758805,3290,3290,3290,3290,1
|
||||
20241121,122000,852755515,3260,3265,3300,3260,4243
|
||||
20241121,121900,838818085,3270,3270,3270,3270,0
|
||||
20241121,121800,838818085,3270,3270,3270,3270,0
|
||||
20241121,121700,838818085,3270,3260,3270,3260,927
|
||||
20241121,121600,835795865,3260,3260,3260,3260,150
|
||||
20241121,121500,835306865,3255,3250,3255,3250,986
|
||||
20241121,121400,832097935,3250,3240,3250,3240,1683
|
||||
20241121,121300,826628770,3240,3235,3240,3235,677
|
||||
20241121,121200,824437500,3235,3235,3235,3235,0
|
||||
20241121,121100,824437500,3235,3230,3235,3230,720
|
||||
20241121,121000,822108310,3230,3230,3230,3230,371
|
||||
20241121,120900,820909980,3230,3225,3230,3220,106
|
||||
20241121,120800,820568570,3225,3225,3225,3225,38
|
||||
20241121,120700,820446020,3225,3225,3225,3225,0
|
||||
20241121,120600,820446020,3225,3225,3225,3225,0
|
||||
20241121,120500,820446020,3225,3225,3225,3220,237
|
||||
20241121,120400,819682220,3230,3230,3230,3230,0
|
||||
20241121,120300,819682220,3230,3230,3235,3230,150
|
||||
20241121,120200,819197220,3230,3230,3230,3230,139
|
||||
20241121,120100,818748250,3230,3230,3230,3230,25
|
||||
20241121,120000,818667500,3230,3235,3235,3230,2
|
||||
20241121,115900,818661035,3230,3230,3230,3230,33
|
||||
20241121,115800,818554445,3230,3230,3230,3230,0
|
||||
20241121,115700,818554445,3230,3230,3230,3230,0
|
||||
20241121,115600,818554445,3230,3230,3230,3230,40
|
||||
20241121,115500,818425245,3230,3225,3230,3225,4
|
||||
20241121,115400,818412330,3235,3235,3235,3235,0
|
||||
20241121,115300,818412330,3235,3235,3235,3235,1
|
||||
20241121,115200,818409095,3235,3230,3235,3230,16
|
||||
20241121,115100,818357375,3230,3230,3230,3230,0
|
||||
20241121,115000,818357375,3230,3230,3230,3230,0
|
||||
20241121,114900,818357375,3230,3230,3230,3230,5
|
||||
20241121,114800,818341225,3225,3225,3225,3225,0
|
||||
20241121,114700,818341225,3225,3225,3225,3225,0
|
||||
20241121,114600,818341225,3225,3225,3225,3225,0
|
||||
20241121,114500,818341225,3225,3225,3225,3225,0
|
||||
20241121,114400,818341225,3225,3225,3225,3225,27
|
||||
20241121,114300,818254150,3230,3230,3230,3230,100
|
||||
20241121,114200,817931150,3230,3230,3230,3230,100
|
||||
20241121,114100,817608150,3230,3230,3230,3230,560
|
||||
20241121,114000,815799350,3225,3225,3225,3225,1
|
||||
20241121,113900,815796125,3225,3215,3225,3215,326
|
||||
20241121,113800,814745325,3220,3215,3220,3215,306
|
||||
20241121,113700,813760595,3210,3215,3220,3210,8
|
||||
20241121,113600,813734870,3220,3220,3220,3220,2
|
||||
20241121,113500,813728430,3220,3200,3220,3200,29
|
||||
20241121,113400,813635570,3200,3200,3200,3200,226
|
||||
20241121,113300,812912370,3200,3200,3200,3200,19
|
||||
20241121,113200,812851570,3200,3200,3200,3200,40
|
||||
20241121,113100,812723570,3200,3200,3200,3200,441
|
||||
20241121,113000,811312370,3205,3215,3215,3205,619
|
||||
20241121,112900,809328255,3215,3215,3215,3215,45
|
||||
20241121,112800,809183580,3220,3220,3220,3220,0
|
||||
20241121,112700,809183580,3220,3220,3220,3220,0
|
||||
20241121,112600,809183580,3220,3220,3220,3215,1706
|
||||
20241121,112500,803697760,3220,3220,3230,3220,111
|
||||
20241121,112400,803340285,3225,3225,3225,3225,2
|
||||
20241121,112300,803333835,3225,3225,3225,3225,0
|
||||
20241121,112200,803333835,3225,3220,3225,3220,24
|
||||
20241121,112100,803256535,3225,3225,3225,3225,1
|
||||
20241121,112000,803253310,3225,3225,3225,3225,2
|
||||
20241121,111900,803246860,3225,3225,3225,3225,11
|
||||
20241121,111800,803211385,3230,3230,3230,3230,0
|
||||
20241121,111700,803211385,3230,3230,3230,3230,62
|
||||
20241121,111600,803011125,3230,3230,3230,3230,0
|
||||
20241121,111500,803011125,3230,3230,3230,3230,11
|
||||
20241121,111400,802975595,3230,3230,3230,3230,0
|
||||
20241121,111300,802975595,3230,3215,3230,3215,586
|
||||
20241121,111200,801090255,3215,3220,3220,3215,52
|
||||
20241121,111100,800922820,3220,3220,3220,3220,178
|
||||
20241121,111000,800349660,3220,3220,3220,3220,9
|
||||
20241121,110900,800320680,3220,3220,3220,3220,15
|
||||
20241121,110800,800272380,3215,3215,3215,3215,39
|
||||
20241121,110700,800146995,3220,3220,3220,3215,144
|
||||
20241121,110600,799683325,3220,3220,3220,3220,7
|
||||
20241121,110500,799660785,3225,3225,3225,3225,0
|
||||
20241121,110400,799660785,3225,3225,3225,3225,0
|
||||
20241121,110300,799660785,3225,3225,3225,3225,1
|
||||
20241121,110200,799657560,3225,3225,3225,3225,0
|
||||
20241121,110100,799657560,3225,3225,3225,3225,12
|
||||
20241121,110000,799618860,3225,3225,3225,3225,18
|
||||
20241121,105900,799560810,3210,3210,3210,3210,0
|
||||
20241121,105800,799560810,3210,3210,3210,3210,15
|
||||
20241121,105700,799512660,3210,3210,3210,3210,5
|
||||
20241121,105600,799496610,3205,3215,3215,3200,3210
|
||||
20241121,105500,789218690,3215,3220,3220,3215,365
|
||||
20241121,105400,788044390,3220,3220,3220,3220,0
|
||||
20241121,105300,788044390,3220,3220,3220,3220,0
|
||||
20241121,105200,788044390,3220,3245,3245,3220,4
|
||||
20241121,105100,788031465,3220,3220,3220,3220,50
|
||||
20241121,105000,787870465,3220,3220,3220,3220,373
|
||||
20241121,104900,786669405,3220,3220,3220,3220,99
|
||||
20241121,104800,786350625,3220,3220,3220,3220,130
|
||||
20241121,104700,785932025,3220,3255,3260,3215,3039
|
||||
20241121,104600,776140595,3225,3260,3260,3225,3674
|
||||
20241121,104500,764217650,3265,3260,3265,3255,185
|
||||
20241121,104400,763614555,3265,3265,3285,3265,1530
|
||||
20241121,104300,758612505,3265,3315,3320,3265,3116
|
||||
20241121,104200,748350995,3320,3305,3330,3270,15705
|
||||
20241121,104100,696329740,3295,3295,3295,3295,0
|
||||
20241121,104000,696329740,3295,3290,3295,3275,1482
|
||||
20241121,103900,691449350,3290,3245,3295,3240,21127
|
||||
20241121,103800,622625855,3250,3240,3250,3240,41
|
||||
20241121,103700,622492775,3245,3235,3245,3235,1800
|
||||
20241121,103600,616659130,3230,3230,3230,3230,268
|
||||
20241121,103500,615793490,3230,3230,3245,3230,1019
|
||||
20241121,103400,612501970,3235,3235,3235,3235,70
|
||||
20241121,103300,612275520,3230,3225,3230,3225,323
|
||||
20241121,103200,611232235,3225,3230,3230,3225,324
|
||||
20241121,103100,610185720,3230,3230,3230,3230,1625
|
||||
20241121,103000,604936970,3230,3250,3250,3230,3400
|
||||
20241121,102900,593908085,3250,3250,3250,3250,6
|
||||
20241121,102800,593888585,3245,3250,3250,3245,4892
|
||||
20241121,102700,578010015,3250,3250,3250,3245,1469
|
||||
20241121,102600,573236595,3250,3235,3250,3235,3591
|
||||
20241121,102500,561584395,3240,3230,3245,3220,119
|
||||
20241121,102400,561200080,3230,3240,3245,3230,3601
|
||||
20241121,102300,549532825,3240,3235,3240,3235,1195
|
||||
20241121,102200,545663625,3230,3210,3230,3210,5414
|
||||
20241121,102100,528230590,3210,3215,3215,3210,1000
|
||||
20241121,102000,525020540,3215,3215,3215,3215,12
|
||||
20241121,101900,524981960,3220,3220,3220,3220,1
|
||||
20241121,101800,524978740,3220,3220,3220,3220,1311
|
||||
20241121,101700,520757320,3220,3225,3225,3220,34
|
||||
20241121,101600,520647810,3225,3215,3230,3215,146
|
||||
20241121,101500,520176745,3215,3215,3215,3200,1035
|
||||
20241121,101400,516849445,3220,3235,3235,3220,1110
|
||||
20241121,101300,513274890,3235,3235,3235,3235,221
|
||||
20241121,101200,512559955,3225,3225,3225,3220,101
|
||||
20241121,101100,512234680,3220,3220,3220,3220,1121
|
||||
20241121,101000,508625060,3200,3220,3220,3200,19
|
||||
20241121,100900,508564240,3220,3220,3220,3220,0
|
||||
20241121,100800,508564240,3220,3250,3250,3220,10180
|
||||
20241121,100700,475781490,3230,3250,3250,3230,804
|
||||
20241121,100600,473184490,3250,3250,3250,3230,1011
|
||||
20241121,100500,469918740,3250,3255,3255,3240,2343
|
||||
20241121,100400,462301310,3250,3250,3250,3240,6540
|
||||
20241121,100300,441046320,3250,3245,3250,3245,1575
|
||||
20241121,100200,435934630,3240,3230,3240,3230,3564
|
||||
20241121,100100,424397185,3225,3205,3225,3190,1666
|
||||
20241121,100000,419041830,3215,3215,3215,3215,0
|
||||
20241121,095900,419041830,3215,3215,3215,3215,2
|
||||
20241121,095800,419035400,3220,3215,3220,3210,1132
|
||||
20241121,095700,415395995,3225,3185,3225,3185,2355
|
||||
20241121,095600,407835990,3180,3185,3185,3180,344
|
||||
20241121,095500,406741715,3185,3190,3190,3185,10
|
||||
20241121,095400,406709840,3190,3190,3190,3190,0
|
||||
20241121,095300,406709840,3190,3190,3190,3190,252
|
||||
20241121,095200,405905960,3180,3180,3180,3180,0
|
||||
20241121,095100,405905960,3180,3195,3195,3180,10819
|
||||
20241121,095000,371481810,3200,3205,3205,3200,56
|
||||
20241121,094900,371302355,3205,3180,3205,3180,782
|
||||
20241121,094800,368799640,3170,3170,3170,3165,99
|
||||
20241121,094700,368485855,3170,3170,3170,3170,50
|
||||
20241121,094600,368327355,3170,3195,3195,3170,1809
|
||||
20241121,094500,362572925,3195,3210,3210,3195,1624
|
||||
20241121,094400,357369135,3210,3240,3240,3210,8596
|
||||
20241121,094300,329598820,3230,3225,3235,3225,2197
|
||||
20241121,094200,322504555,3205,3245,3245,3205,40523
|
||||
20241121,094100,192604365,3245,3230,3250,3230,9792
|
||||
20241121,094000,160838995,3240,3245,3255,3240,1623
|
||||
20241121,093900,155564560,3250,3180,3250,3180,8579
|
||||
20241121,093800,127721905,3175,3195,3245,3175,8479
|
||||
20241121,093700,100392815,3200,3200,3200,3200,8
|
||||
20241121,093600,100367215,3200,3210,3210,3200,996
|
||||
20241121,093500,97172625,3220,3220,3245,3210,5358
|
||||
20241121,093400,79906265,3225,3220,3225,3215,1339
|
||||
20241121,093300,75593290,3220,3195,3220,3160,3956
|
||||
20241121,093200,62941530,3195,3175,3195,3175,1312
|
||||
20241121,093100,58761575,3175,3170,3175,3170,934
|
||||
20241121,093000,55798040,3175,3140,3175,3135,1905
|
||||
20241121,092900,49797750,3145,3130,3145,3130,207
|
||||
20241121,092800,49148630,3130,3110,3130,3110,4453
|
||||
20241121,092700,35252845,3110,3110,3110,3110,3
|
||||
20241121,092600,35243515,3120,3120,3120,3120,0
|
||||
20241121,092500,35243515,3120,3120,3120,3085,78
|
||||
20241121,092400,35001870,3120,3095,3120,3090,4771
|
||||
20241121,092300,20131805,3095,3095,3125,3090,1008
|
||||
20241121,092200,17013755,3085,3065,3085,3055,2459
|
||||
20241121,092100,9471775,3065,3065,3065,3065,32
|
||||
20241121,092000,9373695,3040,3040,3045,3040,1362
|
||||
20241121,091900,5233190,3035,3035,3035,3035,594
|
||||
20241121,091800,3430400,3040,3040,3040,3040,48
|
||||
20241121,091700,3284480,3040,3040,3040,3040,30
|
||||
20241121,091600,3193280,3065,3065,3065,3065,10
|
||||
20241121,091500,3162630,3070,3070,3070,3070,0
|
||||
20241121,091400,3162630,3070,3070,3070,3070,0
|
||||
20241121,091300,3162630,3070,3065,3070,3065,50
|
||||
20241121,091200,3009155,3070,3070,3070,3070,0
|
||||
20241121,091100,3009155,3070,3070,3070,3070,0
|
||||
20241121,091000,3009155,3070,3070,3070,3070,20
|
||||
20241121,090900,2947755,3070,3070,3070,3070,0
|
||||
20241121,090800,2947755,3070,3035,3070,3035,102
|
||||
20241121,090700,2638115,3035,3035,3035,3035,201
|
||||
20241121,090600,2028080,3035,3060,3060,3035,39
|
||||
20241121,090500,1909690,3060,3060,3060,3060,0
|
||||
20241121,090400,1909690,3060,3060,3060,3060,0
|
||||
20241121,090300,1909690,3060,3040,3060,3010,320
|
||||
20241121,090200,938690,3065,3070,3075,3065,55
|
||||
20241121,090100,770100,3090,3090,3090,3090,90
|
||||
20241121,090000,492000,3000,3000,3000,3000,164
|
||||
|
Reference in New Issue
Block a user