Update 2024-11-21 2715 candle_min
This commit is contained in:
696
204270/min/candle-20241121.csv
Normal file
696
204270/min/candle-20241121.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,203300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,203200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,203100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,203000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,202000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,201000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,200300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,200000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,195000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,194000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,193300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,193000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,192000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,191000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,190300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,190000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,185000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,184000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,183300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,183000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,182000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,181000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,180300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,180000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,175000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,174000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,173300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,173000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,172000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,171000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,170300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,170000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,165000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,164000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,163300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,163000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,162000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,161000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,160300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,160000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,155000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154400,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,154000,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153900,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153800,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153700,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153600,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153500,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153400,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,153300,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153200,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153100,8914375400,19020,19020,19020,19020,0
|
||||
20241121,153000,8914375400,19020,19020,19020,19020,5634
|
||||
20241121,152900,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152800,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152700,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152600,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152500,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152400,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152300,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152200,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152100,8807216720,19130,19130,19130,19130,0
|
||||
20241121,152000,8807216720,19130,19130,19130,19130,0
|
||||
20241121,151900,8807216720,19130,19020,19130,19020,2122
|
||||
20241121,151800,8766759200,19080,19100,19100,19020,2439
|
||||
20241121,151700,8720261220,19100,19100,19130,19080,1791
|
||||
20241121,151600,8686068930,19140,19100,19140,19090,2043
|
||||
20241121,151500,8647035050,19100,19100,19120,19090,1754
|
||||
20241121,151400,8613534450,19090,19110,19110,19090,1523
|
||||
20241121,151300,8584445150,19110,19130,19140,19110,2261
|
||||
20241121,151200,8541197960,19140,19140,19140,19130,169
|
||||
20241121,151100,8537964070,19130,19160,19160,19130,188
|
||||
20241121,151000,8534367170,19130,19130,19150,19110,260
|
||||
20241121,150900,8529391870,19130,19120,19130,19110,1218
|
||||
20241121,150800,8506101160,19130,19120,19140,19120,202
|
||||
20241121,150700,8502236990,19110,19150,19190,19110,4992
|
||||
20241121,150600,8406739920,19150,19130,19200,19130,2174
|
||||
20241121,150500,8365077730,19140,19150,19150,19140,1062
|
||||
20241121,150400,8344748340,19150,19170,19170,19150,938
|
||||
20241121,150300,8326777020,19170,19180,19180,19170,463
|
||||
20241121,150200,8317901130,19180,19210,19220,19180,1266
|
||||
20241121,150100,8293596040,19210,19240,19240,19210,984
|
||||
20241121,150000,8274679170,19240,19230,19240,19220,591
|
||||
20241121,145900,8263315180,19240,19210,19240,19210,142
|
||||
20241121,145800,8260586640,19190,19200,19200,19190,53
|
||||
20241121,145700,8259569410,19190,19210,19220,19190,1128
|
||||
20241121,145600,8237910040,19200,19210,19210,19200,702
|
||||
20241121,145500,8224431430,19210,19220,19220,19210,131
|
||||
20241121,145400,8221914310,19220,19240,19240,19220,1095
|
||||
20241121,145300,8200866710,19240,19230,19240,19220,97
|
||||
20241121,145200,8199001880,19230,19240,19240,19230,91
|
||||
20241121,145100,8197251180,19240,19240,19240,19240,7
|
||||
20241121,145000,8197116500,19220,19210,19240,19210,391
|
||||
20241121,144900,8189597940,19210,19210,19210,19210,230
|
||||
20241121,144800,8185179640,19220,19220,19220,19220,9
|
||||
20241121,144700,8185006660,19240,19250,19250,19220,41
|
||||
20241121,144600,8184218380,19250,19180,19260,19180,1921
|
||||
20241121,144500,8147322300,19190,19150,19190,19140,1519
|
||||
20241121,144400,8118229960,19150,19190,19190,19150,1492
|
||||
20241121,144300,8089623300,19190,19200,19210,19190,757
|
||||
20241121,144200,8075088510,19200,19230,19240,19200,322
|
||||
20241121,144100,8068899870,19240,19230,19270,19230,379
|
||||
20241121,144000,8061609570,19220,19230,19240,19210,1094
|
||||
20241121,143900,8040572220,19230,19210,19230,19200,22
|
||||
20241121,143800,8040149590,19200,19200,19200,19190,271
|
||||
20241121,143700,8034946550,19190,19190,19190,19170,784
|
||||
20241121,143600,8019906060,19190,19190,19220,19190,589
|
||||
20241121,143500,8008598400,19190,19200,19200,19190,1313
|
||||
20241121,143400,7983392050,19200,19210,19210,19200,632
|
||||
20241121,143300,7971256670,19210,19210,19220,19200,1759
|
||||
20241121,143200,7937473000,19200,19210,19230,19200,920
|
||||
20241121,143100,7919801490,19240,19260,19260,19220,3841
|
||||
20241121,143000,7845920920,19260,19260,19260,19260,0
|
||||
20241121,142900,7845920920,19260,19270,19270,19250,841
|
||||
20241121,142800,7829726640,19270,19300,19300,19260,1248
|
||||
20241121,142700,7805670310,19300,19290,19300,19280,356
|
||||
20241121,142600,7798802980,19290,19290,19300,19290,213
|
||||
20241121,142500,7794694140,19290,19280,19290,19280,976
|
||||
20241121,142400,7775870120,19280,19280,19290,19280,264
|
||||
20241121,142300,7770778130,19280,19280,19280,19280,0
|
||||
20241121,142200,7770778130,19280,19280,19280,19280,187
|
||||
20241121,142100,7767172770,19280,19290,19290,19280,115
|
||||
20241121,142000,7764955470,19290,19250,19290,19250,533
|
||||
20241121,141900,7754681820,19240,19240,19240,19220,144
|
||||
20241121,141800,7751911360,19240,19230,19240,19230,2658
|
||||
20241121,141700,7700794930,19230,19230,19230,19230,158
|
||||
20241121,141600,7697756590,19230,19230,19230,19220,200
|
||||
20241121,141500,7693910640,19230,19230,19240,19220,894
|
||||
20241121,141400,7676723240,19230,19230,19240,19230,587
|
||||
20241121,141300,7665435200,19230,19250,19250,19230,753
|
||||
20241121,141200,7650947720,19250,19250,19250,19250,109
|
||||
20241121,141100,7648849470,19240,19230,19240,19230,1644
|
||||
20241121,141000,7617231870,19240,19230,19260,19230,1014
|
||||
20241121,140900,7597719950,19230,19260,19260,19230,1745
|
||||
20241121,140800,7564126220,19260,19270,19290,19260,826
|
||||
20241121,140700,7548210330,19270,19310,19310,19270,7399
|
||||
20241121,140600,7405458650,19310,19320,19320,19310,1814
|
||||
20241121,140500,7370413160,19330,19350,19350,19330,4179
|
||||
20241121,140400,7289574590,19350,19370,19370,19350,3108
|
||||
20241121,140300,7229405460,19370,19370,19370,19360,152
|
||||
20241121,140200,7226462230,19370,19370,19370,19370,5
|
||||
20241121,140100,7226365380,19370,19370,19370,19370,502
|
||||
20241121,140000,7216641640,19370,19390,19390,19370,1718
|
||||
20241121,135900,7183355930,19380,19400,19400,19380,50
|
||||
20241121,135800,7182386380,19400,19400,19420,19380,1541
|
||||
20241121,135700,7152490940,19400,19400,19440,19400,13
|
||||
20241121,135600,7152238490,19440,19390,19440,19390,861
|
||||
20241121,135500,7135540720,19390,19390,19390,19380,915
|
||||
20241121,135400,7117805990,19390,19390,19390,19390,30
|
||||
20241121,135300,7117224290,19380,19380,19380,19380,331
|
||||
20241121,135200,7110809510,19380,19380,19380,19370,42
|
||||
20241121,135100,7109995610,19370,19400,19400,19370,1793
|
||||
20241121,135000,7075250160,19390,19400,19400,19390,483
|
||||
20241121,134900,7065881460,19410,19400,19440,19390,256
|
||||
20241121,134800,7060914160,19400,19410,19410,19400,312
|
||||
20241121,134700,7054861350,19430,19420,19430,19410,276
|
||||
20241121,134600,7049500560,19410,19440,19440,19410,533
|
||||
20241121,134500,7039150580,19460,19480,19490,19450,122
|
||||
20241121,134400,7036776260,19490,19460,19490,19460,33
|
||||
20241121,134300,7036133780,19460,19460,19460,19460,42
|
||||
20241121,134200,7035316460,19460,19420,19460,19420,250
|
||||
20241121,134100,7030456950,19430,19420,19430,19390,1648
|
||||
20241121,134000,6998473740,19420,19430,19430,19420,343
|
||||
20241121,133900,6991812090,19430,19470,19470,19430,741
|
||||
20241121,133800,6977397860,19470,19530,19530,19470,4279
|
||||
20241121,133700,6893922990,19530,19560,19560,19530,255
|
||||
20241121,133600,6888942300,19560,19570,19570,19560,28
|
||||
20241121,133500,6888394490,19570,19570,19590,19570,827
|
||||
20241121,133400,6872203430,19570,19530,19570,19530,207
|
||||
20241121,133300,6868156890,19530,19530,19560,19530,214
|
||||
20241121,133200,6863974790,19530,19530,19530,19530,20
|
||||
20241121,133100,6863584190,19520,19510,19520,19510,524
|
||||
20241121,133000,6853355750,19510,19490,19510,19490,446
|
||||
20241121,132900,6844660040,19490,19480,19490,19480,185
|
||||
20241121,132800,6841054500,19480,19470,19480,19470,125
|
||||
20241121,132700,6838620230,19470,19470,19470,19470,23
|
||||
20241121,132600,6838172420,19470,19480,19480,19470,538
|
||||
20241121,132500,6827693800,19490,19480,19490,19480,90
|
||||
20241121,132400,6825940450,19480,19490,19490,19480,163
|
||||
20241121,132300,6822763780,19490,19500,19500,19490,210
|
||||
20241121,132200,6818668830,19490,19500,19500,19480,168
|
||||
20241121,132100,6815394480,19500,19500,19500,19490,126
|
||||
20241121,132000,6812937520,19500,19500,19500,19500,65
|
||||
20241121,131900,6811670020,19500,19550,19550,19500,1926
|
||||
20241121,131800,6774073300,19570,19570,19570,19570,23
|
||||
20241121,131700,6773623190,19560,19570,19570,19560,240
|
||||
20241121,131600,6768926770,19570,19590,19590,19570,187
|
||||
20241121,131500,6765265040,19590,19580,19590,19580,118
|
||||
20241121,131400,6762953460,19570,19560,19570,19560,149
|
||||
20241121,131300,6760037700,19570,19590,19590,19570,145
|
||||
20241121,131200,6757197900,19590,19590,19600,19580,1940
|
||||
20241121,131100,6719185730,19580,19550,19580,19550,341
|
||||
20241121,131000,6712514640,19540,19520,19540,19520,143
|
||||
20241121,130900,6709721950,19520,19520,19520,19520,217
|
||||
20241121,130800,6705486110,19520,19490,19520,19490,422
|
||||
20241121,130700,6697256500,19490,19480,19490,19470,1271
|
||||
20241121,130600,6672500110,19460,19410,19460,19410,287
|
||||
20241121,130500,6666926160,19410,19410,19410,19410,0
|
||||
20241121,130400,6666926160,19410,19410,19410,19410,223
|
||||
20241121,130300,6662597730,19400,19400,19400,19400,0
|
||||
20241121,130200,6662597730,19400,19400,19400,19400,176
|
||||
20241121,130100,6659183330,19400,19390,19400,19380,870
|
||||
20241121,130000,6642306090,19380,19390,19390,19380,90
|
||||
20241121,125900,6640561880,19390,19370,19390,19370,365
|
||||
20241121,125800,6633491630,19370,19370,19370,19370,46
|
||||
20241121,125700,6632600610,19380,19380,19380,19380,220
|
||||
20241121,125600,6628337010,19380,19380,19380,19380,385
|
||||
20241121,125500,6620875710,19380,19380,19380,19380,401
|
||||
20241121,125400,6613104330,19380,19380,19380,19380,6
|
||||
20241121,125300,6612988050,19390,19370,19390,19370,656
|
||||
20241121,125200,6600270880,19370,19380,19380,19370,161
|
||||
20241121,125100,6597151070,19380,19390,19400,19370,1596
|
||||
20241121,125000,6566226810,19390,19390,19390,19390,436
|
||||
20241121,124900,6557772770,19390,19390,19400,19390,656
|
||||
20241121,124800,6545052570,19400,19410,19410,19400,248
|
||||
20241121,124700,6540241220,19410,19410,19410,19410,3
|
||||
20241121,124600,6540182990,19400,19400,19400,19400,952
|
||||
20241121,124500,6521714190,19400,19410,19410,19400,961
|
||||
20241121,124400,6503066180,19410,19420,19420,19410,470
|
||||
20241121,124300,6493939390,19420,19440,19440,19420,120
|
||||
20241121,124200,6491607590,19440,19430,19440,19420,669
|
||||
20241121,124100,6478614700,19420,19430,19430,19410,1636
|
||||
20241121,124000,6446854210,19420,19430,19430,19420,30
|
||||
20241121,123900,6446271570,19430,19450,19450,19420,240
|
||||
20241121,123800,6441606580,19430,19430,19440,19420,513
|
||||
20241121,123700,6431637620,19440,19430,19440,19430,160
|
||||
20241121,123600,6428528220,19430,19430,19430,19430,105
|
||||
20241121,123500,6426488070,19430,19430,19430,19420,285
|
||||
20241121,123400,6420951020,19440,19480,19480,19430,6885
|
||||
20241121,123300,6286898530,19480,19490,19490,19480,46
|
||||
20241121,123200,6286002090,19490,19490,19490,19480,353
|
||||
20241121,123100,6279123790,19490,19490,19490,19490,7
|
||||
20241121,123000,6278987360,19490,19480,19490,19480,115
|
||||
20241121,122900,6276746060,19480,19480,19480,19480,222
|
||||
20241121,122800,6272421500,19480,19480,19480,19480,105
|
||||
20241121,122700,6270376100,19480,19480,19480,19480,418
|
||||
20241121,122600,6262233460,19480,19490,19490,19480,439
|
||||
20241121,122500,6253681540,19480,19490,19490,19480,327
|
||||
20241121,122400,6247310310,19490,19490,19490,19490,210
|
||||
20241121,122300,6243217410,19500,19500,19500,19490,97
|
||||
20241121,122200,6241326660,19500,19500,19500,19500,6
|
||||
20241121,122100,6241209660,19500,19500,19500,19490,258
|
||||
20241121,122000,6236178730,19500,19490,19500,19490,41
|
||||
20241121,121900,6235379540,19500,19510,19510,19500,7
|
||||
20241121,121800,6235243030,19480,19470,19480,19470,58
|
||||
20241121,121700,6234113570,19470,19470,19470,19460,329
|
||||
20241121,121600,6227709240,19470,19460,19470,19460,221
|
||||
20241121,121500,6223408450,19460,19450,19460,19450,2
|
||||
20241121,121400,6223369540,19450,19420,19450,19420,10
|
||||
20241121,121300,6223175250,19420,19420,19420,19420,299
|
||||
20241121,121200,6217368670,19420,19420,19420,19420,12
|
||||
20241121,121100,6217135630,19430,19440,19440,19430,37
|
||||
20241121,121000,6216416510,19450,19460,19460,19450,279
|
||||
20241121,120900,6210989300,19460,19470,19470,19460,172
|
||||
20241121,120800,6207640570,19500,19510,19510,19500,21
|
||||
20241121,120700,6207230920,19510,19510,19510,19510,5
|
||||
20241121,120600,6207133370,19510,19510,19510,19510,9
|
||||
20241121,120500,6206957780,19510,19500,19510,19460,429
|
||||
20241121,120400,6198604740,19500,19500,19500,19500,43
|
||||
20241121,120300,6197766240,19500,19500,19500,19500,5
|
||||
20241121,120200,6197668740,19500,19490,19500,19490,5
|
||||
20241121,120100,6197571270,19460,19470,19470,19460,110
|
||||
20241121,120000,6195430170,19460,19460,19460,19460,52
|
||||
20241121,115900,6194418250,19460,19460,19460,19460,6
|
||||
20241121,115800,6194301490,19460,19480,19480,19450,334
|
||||
20241121,115700,6187797800,19480,19460,19480,19460,280
|
||||
20241121,115600,6182348760,19440,19430,19450,19430,182
|
||||
20241121,115500,6178811840,19390,19420,19420,19390,500
|
||||
20241121,115400,6169115610,19360,19390,19420,19360,4008
|
||||
20241121,115300,6091430320,19400,19430,19430,19400,1041
|
||||
20241121,115200,6071219200,19400,19410,19410,19400,515
|
||||
20241121,115100,6061227200,19400,19390,19400,19390,71
|
||||
20241121,115000,6059849810,19390,19420,19420,19390,128
|
||||
20241121,114900,6057366650,19420,19420,19420,19420,73
|
||||
20241121,114800,6055948990,19390,19450,19450,19350,4303
|
||||
20241121,114700,5972507320,19450,19480,19480,19450,619
|
||||
20241121,114600,5960460690,19480,19460,19480,19460,91
|
||||
20241121,114500,5958688760,19470,19470,19470,19470,76
|
||||
20241121,114400,5957209040,19460,19490,19490,19460,324
|
||||
20241121,114300,5950897850,19490,19560,19570,19490,2784
|
||||
20241121,114200,5896543520,19570,19570,19570,19570,252
|
||||
20241121,114100,5891611880,19570,19550,19570,19550,70
|
||||
20241121,114000,5890242980,19570,19540,19570,19540,60
|
||||
20241121,113900,5889070220,19540,19550,19550,19540,120
|
||||
20241121,113800,5886724800,19550,19540,19550,19540,62
|
||||
20241121,113700,5885512730,19550,19570,19570,19550,55
|
||||
20241121,113600,5884437190,19560,19570,19570,19550,252
|
||||
20241121,113500,5879506860,19580,19530,19580,19530,258
|
||||
20241121,113400,5874468030,19530,19550,19570,19530,870
|
||||
20241121,113300,5857469160,19550,19560,19560,19550,716
|
||||
20241121,113200,5843469730,19560,19570,19570,19560,647
|
||||
20241121,113100,5830812940,19570,19570,19570,19570,10
|
||||
20241121,113000,5830617240,19580,19650,19650,19580,3336
|
||||
20241121,112900,5765173040,19660,19630,19660,19630,576
|
||||
20241121,112800,5753855870,19640,19640,19640,19640,0
|
||||
20241121,112700,5753855870,19640,19610,19640,19600,108
|
||||
20241121,112600,5751735530,19630,19570,19630,19560,820
|
||||
20241121,112500,5735690890,19570,19570,19600,19570,73
|
||||
20241121,112400,5734262250,19570,19600,19600,19570,1146
|
||||
20241121,112300,5711810370,19600,19590,19600,19590,325
|
||||
20241121,112200,5705443510,19580,19580,19580,19550,641
|
||||
20241121,112100,5692900540,19560,19550,19560,19550,181
|
||||
20241121,112000,5689361060,19550,19550,19560,19540,342
|
||||
20241121,111900,5682676950,19550,19500,19550,19500,64
|
||||
20241121,111800,5681428040,19510,19510,19510,19510,117
|
||||
20241121,111700,5679145370,19510,19510,19510,19510,53
|
||||
20241121,111600,5678111340,19510,19530,19530,19510,170
|
||||
20241121,111500,5674794100,19530,19550,19550,19530,879
|
||||
20241121,111400,5657621710,19540,19540,19540,19540,166
|
||||
20241121,111300,5654378070,19540,19490,19550,19490,711
|
||||
20241121,111200,5640508060,19480,19480,19480,19460,539
|
||||
20241121,111100,5630015840,19460,19420,19460,19420,315
|
||||
20241121,111000,5623888820,19460,19380,19460,19380,51
|
||||
20241121,110900,5622898830,19380,19410,19410,19360,1880
|
||||
20241121,110800,5586480630,19410,19410,19410,19410,510
|
||||
20241121,110700,5576581530,19410,19420,19420,19410,160
|
||||
20241121,110600,5573474700,19470,19390,19470,19380,336
|
||||
20241121,110500,5566960090,19380,19470,19490,19380,1114
|
||||
20241121,110400,5545342390,19470,19440,19470,19440,28
|
||||
20241121,110300,5544798020,19440,19460,19460,19430,1106
|
||||
20241121,110200,5523290280,19450,19460,19460,19450,23
|
||||
20241121,110100,5522842800,19460,19490,19490,19460,427
|
||||
20241121,110000,5514527680,19500,19480,19500,19480,85
|
||||
20241121,105900,5512871710,19480,19480,19480,19470,281
|
||||
20241121,105800,5507398980,19500,19500,19530,19470,1212
|
||||
20241121,105700,5483771500,19540,19470,19540,19470,759
|
||||
20241121,105600,5468981100,19490,19430,19490,19430,457
|
||||
20241121,105500,5460098320,19430,19370,19440,19370,2167
|
||||
20241121,105400,5418059310,19370,19330,19370,19330,767
|
||||
20241121,105300,5403211360,19320,19350,19350,19320,1410
|
||||
20241121,105200,5375931580,19350,19360,19370,19340,1377
|
||||
20241121,105100,5349283190,19360,19370,19370,19360,514
|
||||
20241121,105000,5339330630,19370,19390,19400,19370,1243
|
||||
20241121,104900,5315243700,19390,19380,19390,19380,556
|
||||
20241121,104800,5304463860,19380,19360,19390,19360,174
|
||||
20241121,104700,5301092070,19400,19350,19400,19340,1876
|
||||
20241121,104600,5264741200,19340,19370,19370,19340,2655
|
||||
20241121,104500,5213360540,19390,19390,19390,19380,593
|
||||
20241121,104400,5201864570,19390,19400,19400,19380,4590
|
||||
20241121,104300,5112844350,19400,19410,19420,19400,906
|
||||
20241121,104200,5095254390,19410,19430,19430,19410,1110
|
||||
20241121,104100,5073707620,19410,19400,19410,19400,285
|
||||
20241121,104000,5068176280,19410,19510,19510,19410,6613
|
||||
20241121,103900,4939521860,19510,19510,19510,19510,73
|
||||
20241121,103800,4938097630,19510,19510,19510,19510,214
|
||||
20241121,103700,4933922490,19510,19510,19510,19510,58
|
||||
20241121,103600,4932790910,19510,19530,19550,19510,779
|
||||
20241121,103500,4917575440,19530,19530,19530,19530,145
|
||||
20241121,103400,4914743590,19530,19550,19550,19530,426
|
||||
20241121,103300,4906420420,19560,19550,19570,19540,286
|
||||
20241121,103200,4900829080,19550,19540,19560,19540,104
|
||||
20241121,103100,4898796850,19560,19560,19560,19560,107
|
||||
20241121,103000,4896703930,19560,19560,19560,19560,65
|
||||
20241121,102900,4895432530,19580,19510,19580,19510,497
|
||||
20241121,102800,4885735810,19510,19520,19520,19510,366
|
||||
20241121,102700,4878594310,19520,19530,19530,19520,484
|
||||
20241121,102600,4869143860,19530,19530,19540,19530,463
|
||||
20241121,102500,4860101460,19540,19540,19570,19540,153
|
||||
20241121,102400,4857109530,19570,19560,19580,19550,541
|
||||
20241121,102300,4846531110,19550,19530,19580,19530,227
|
||||
20241121,102200,4842096060,19530,19520,19530,19520,102
|
||||
20241121,102100,4840105010,19530,19510,19530,19510,297
|
||||
20241121,102000,4834308210,19530,19500,19530,19480,1279
|
||||
20241121,101900,4809373960,19490,19510,19520,19480,246
|
||||
20241121,101800,4804577990,19510,19480,19530,19460,1198
|
||||
20241121,101700,4781228870,19490,19480,19490,19470,1506
|
||||
20241121,101600,4751891690,19480,19510,19520,19480,2308
|
||||
20241121,101500,4706887000,19520,19540,19540,19520,2053
|
||||
20241121,101400,4666793920,19540,19520,19540,19500,3323
|
||||
20241121,101300,4601925690,19520,19560,19560,19520,1490
|
||||
20241121,101200,4572805300,19550,19590,19590,19550,3113
|
||||
20241121,101100,4511892340,19590,19620,19620,19590,2888
|
||||
20241121,101000,4455282430,19620,19630,19630,19620,1352
|
||||
20241121,100900,4428753430,19630,19650,19650,19620,326
|
||||
20241121,100800,4422351210,19650,19650,19650,19650,2
|
||||
20241121,100700,4422311910,19650,19670,19670,19650,263
|
||||
20241121,100600,4417141570,19660,19640,19660,19640,98
|
||||
20241121,100500,4415215160,19640,19660,19660,19640,211
|
||||
20241121,100400,4411070730,19670,19620,19670,19620,137
|
||||
20241121,100300,4408382680,19620,19660,19660,19610,580
|
||||
20241121,100200,4396998710,19650,19700,19700,19650,818
|
||||
20241121,100100,4380908590,19700,19700,19700,19700,3
|
||||
20241121,100000,4380849490,19690,19740,19740,19690,449
|
||||
20241121,095900,4371999390,19740,19730,19740,19720,707
|
||||
20241121,095800,4358044370,19720,19640,19720,19630,2525
|
||||
20241121,095700,4308418940,19650,19610,19670,19580,6043
|
||||
20241121,095600,4189970110,19610,19690,19700,19600,6407
|
||||
20241121,095500,4064076070,19690,19720,19810,19690,2780
|
||||
20241121,095400,4009281220,19710,19720,19720,19700,439
|
||||
20241121,095300,4000625940,19720,19720,19730,19700,1106
|
||||
20241121,095200,3978822440,19720,19730,19730,19720,104
|
||||
20241121,095100,3976771250,19730,19720,19760,19720,4008
|
||||
20241121,095000,3897715280,19730,19760,19760,19730,640
|
||||
20241121,094900,3885080360,19760,19760,19790,19750,940
|
||||
20241121,094800,3866499040,19730,19740,19740,19700,3714
|
||||
20241121,094700,3793284320,19740,19810,19810,19740,3648
|
||||
20241121,094600,3721133690,19820,19810,19860,19800,1361
|
||||
20241121,094500,3694160310,19810,19840,19860,19800,1726
|
||||
20241121,094400,3659952310,19860,19860,19870,19820,307
|
||||
20241121,094300,3653859120,19860,19910,19910,19860,946
|
||||
20241121,094200,3635041140,19910,19900,19910,19890,540
|
||||
20241121,094100,3624294350,19900,19960,19970,19890,1060
|
||||
20241121,094000,3603149710,19960,19890,19960,19890,588
|
||||
20241121,093900,3591446790,19890,19870,19890,19850,622
|
||||
20241121,093800,3579083900,19880,19820,19880,19820,116
|
||||
20241121,093700,3576780240,19820,19790,19870,19770,2366
|
||||
20241121,093600,3529964800,19800,19890,19890,19790,4263
|
||||
20241121,093500,3445396640,19890,19890,19890,19880,38
|
||||
20241121,093400,3444641000,19880,19890,19890,19880,578
|
||||
20241121,093300,3433147570,19890,19860,19960,19850,2694
|
||||
20241121,093200,3379546040,19850,19950,19950,19820,6552
|
||||
20241121,093100,3249150320,19950,20050,20050,19950,3257
|
||||
20241121,093000,3184073640,20050,20000,20050,20000,833
|
||||
20241121,092900,3167388590,20000,20050,20050,20000,1640
|
||||
20241121,092800,3134587740,20050,20000,20100,19990,3079
|
||||
20241121,092700,3072992930,20000,20100,20100,19990,3642
|
||||
20241121,092600,3000135730,20100,20150,20150,20050,1928
|
||||
20241121,092500,2961415480,20150,20200,20250,20100,725
|
||||
20241121,092400,2946805380,20150,20300,20350,20150,1036
|
||||
20241121,092300,2925811030,20300,20300,20350,20300,1268
|
||||
20241121,092200,2900064630,20300,20250,20300,20150,2984
|
||||
20241121,092100,2839667380,20200,20000,20250,20000,2970
|
||||
20241121,092000,2779750330,20050,19950,20050,19940,1738
|
||||
20241121,091900,2745031470,19950,20050,20100,19940,6710
|
||||
20241121,091800,2610851600,20050,20100,20100,20050,1504
|
||||
20241121,091700,2580681150,20100,20150,20150,20050,2209
|
||||
20241121,091600,2536231300,20150,20100,20200,20100,2170
|
||||
20241121,091500,2492549150,20100,20050,20150,20000,2647
|
||||
20241121,091400,2439383550,20000,20050,20100,20000,1613
|
||||
20241121,091300,2407047800,20000,20050,20100,20000,1078
|
||||
20241121,091200,2385434150,20050,20100,20100,20000,1517
|
||||
20241121,091100,2355029850,20050,20100,20150,19990,11394
|
||||
20241121,091000,2126781770,20100,20250,20250,20100,3961
|
||||
20241121,090900,2046749670,20250,20300,20350,20250,1738
|
||||
20241121,090800,2011483770,20300,20450,20450,20300,5218
|
||||
20241121,090700,1905303920,20450,20600,20600,20450,5478
|
||||
20241121,090600,1792915620,20600,20600,20750,20600,6531
|
||||
20241121,090500,1657996420,20550,20500,20600,20450,5128
|
||||
20241121,090400,1552723370,20500,20450,20550,20350,9687
|
||||
20241121,090300,1354766920,20450,20550,20600,20400,11298
|
||||
20241121,090200,1123043670,20600,20650,20800,20550,12931
|
||||
20241121,090100,856049920,20600,20200,20650,20200,16135
|
||||
20241121,090000,527511270,20250,20450,20450,20200,25675
|
||||
|
Reference in New Issue
Block a user