Update 2024-11-21 2715 candle_min
This commit is contained in:
696
204610/min/candle-20241121.csv
Normal file
696
204610/min/candle-20241121.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,203300,305845716,1388,1388,1388,1388,0
|
||||
20241121,203200,305845716,1388,1388,1388,1388,0
|
||||
20241121,203100,305845716,1388,1388,1388,1388,0
|
||||
20241121,203000,305845716,1388,1388,1388,1388,0
|
||||
20241121,202900,305845716,1388,1388,1388,1388,0
|
||||
20241121,202800,305845716,1388,1388,1388,1388,0
|
||||
20241121,202700,305845716,1388,1388,1388,1388,0
|
||||
20241121,202600,305845716,1388,1388,1388,1388,0
|
||||
20241121,202500,305845716,1388,1388,1388,1388,0
|
||||
20241121,202400,305845716,1388,1388,1388,1388,0
|
||||
20241121,202300,305845716,1388,1388,1388,1388,0
|
||||
20241121,202200,305845716,1388,1388,1388,1388,0
|
||||
20241121,202100,305845716,1388,1388,1388,1388,0
|
||||
20241121,202000,305845716,1388,1388,1388,1388,0
|
||||
20241121,201900,305845716,1388,1388,1388,1388,0
|
||||
20241121,201800,305845716,1388,1388,1388,1388,0
|
||||
20241121,201700,305845716,1388,1388,1388,1388,0
|
||||
20241121,201600,305845716,1388,1388,1388,1388,0
|
||||
20241121,201500,305845716,1388,1388,1388,1388,0
|
||||
20241121,201400,305845716,1388,1388,1388,1388,0
|
||||
20241121,201300,305845716,1388,1388,1388,1388,0
|
||||
20241121,201200,305845716,1388,1388,1388,1388,0
|
||||
20241121,201100,305845716,1388,1388,1388,1388,0
|
||||
20241121,201000,305845716,1388,1388,1388,1388,0
|
||||
20241121,200900,305845716,1388,1388,1388,1388,0
|
||||
20241121,200800,305845716,1388,1388,1388,1388,0
|
||||
20241121,200700,305845716,1388,1388,1388,1388,0
|
||||
20241121,200600,305845716,1388,1388,1388,1388,0
|
||||
20241121,200500,305845716,1388,1388,1388,1388,0
|
||||
20241121,200400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,200300,305845716,1388,1388,1388,1388,0
|
||||
20241121,200200,305845716,1388,1388,1388,1388,0
|
||||
20241121,200100,305845716,1388,1388,1388,1388,0
|
||||
20241121,200000,305845716,1388,1388,1388,1388,0
|
||||
20241121,195900,305845716,1388,1388,1388,1388,0
|
||||
20241121,195800,305845716,1388,1388,1388,1388,0
|
||||
20241121,195700,305845716,1388,1388,1388,1388,0
|
||||
20241121,195600,305845716,1388,1388,1388,1388,0
|
||||
20241121,195500,305845716,1388,1388,1388,1388,0
|
||||
20241121,195400,305845716,1388,1388,1388,1388,0
|
||||
20241121,195300,305845716,1388,1388,1388,1388,0
|
||||
20241121,195200,305845716,1388,1388,1388,1388,0
|
||||
20241121,195100,305845716,1388,1388,1388,1388,0
|
||||
20241121,195000,305845716,1388,1388,1388,1388,0
|
||||
20241121,194900,305845716,1388,1388,1388,1388,0
|
||||
20241121,194800,305845716,1388,1388,1388,1388,0
|
||||
20241121,194700,305845716,1388,1388,1388,1388,0
|
||||
20241121,194600,305845716,1388,1388,1388,1388,0
|
||||
20241121,194500,305845716,1388,1388,1388,1388,0
|
||||
20241121,194400,305845716,1388,1388,1388,1388,0
|
||||
20241121,194300,305845716,1388,1388,1388,1388,0
|
||||
20241121,194200,305845716,1388,1388,1388,1388,0
|
||||
20241121,194100,305845716,1388,1388,1388,1388,0
|
||||
20241121,194000,305845716,1388,1388,1388,1388,0
|
||||
20241121,193900,305845716,1388,1388,1388,1388,0
|
||||
20241121,193800,305845716,1388,1388,1388,1388,0
|
||||
20241121,193700,305845716,1388,1388,1388,1388,0
|
||||
20241121,193600,305845716,1388,1388,1388,1388,0
|
||||
20241121,193500,305845716,1388,1388,1388,1388,0
|
||||
20241121,193400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,193300,305845716,1388,1388,1388,1388,0
|
||||
20241121,193200,305845716,1388,1388,1388,1388,0
|
||||
20241121,193100,305845716,1388,1388,1388,1388,0
|
||||
20241121,193000,305845716,1388,1388,1388,1388,0
|
||||
20241121,192900,305845716,1388,1388,1388,1388,0
|
||||
20241121,192800,305845716,1388,1388,1388,1388,0
|
||||
20241121,192700,305845716,1388,1388,1388,1388,0
|
||||
20241121,192600,305845716,1388,1388,1388,1388,0
|
||||
20241121,192500,305845716,1388,1388,1388,1388,0
|
||||
20241121,192400,305845716,1388,1388,1388,1388,0
|
||||
20241121,192300,305845716,1388,1388,1388,1388,0
|
||||
20241121,192200,305845716,1388,1388,1388,1388,0
|
||||
20241121,192100,305845716,1388,1388,1388,1388,0
|
||||
20241121,192000,305845716,1388,1388,1388,1388,0
|
||||
20241121,191900,305845716,1388,1388,1388,1388,0
|
||||
20241121,191800,305845716,1388,1388,1388,1388,0
|
||||
20241121,191700,305845716,1388,1388,1388,1388,0
|
||||
20241121,191600,305845716,1388,1388,1388,1388,0
|
||||
20241121,191500,305845716,1388,1388,1388,1388,0
|
||||
20241121,191400,305845716,1388,1388,1388,1388,0
|
||||
20241121,191300,305845716,1388,1388,1388,1388,0
|
||||
20241121,191200,305845716,1388,1388,1388,1388,0
|
||||
20241121,191100,305845716,1388,1388,1388,1388,0
|
||||
20241121,191000,305845716,1388,1388,1388,1388,0
|
||||
20241121,190900,305845716,1388,1388,1388,1388,0
|
||||
20241121,190800,305845716,1388,1388,1388,1388,0
|
||||
20241121,190700,305845716,1388,1388,1388,1388,0
|
||||
20241121,190600,305845716,1388,1388,1388,1388,0
|
||||
20241121,190500,305845716,1388,1388,1388,1388,0
|
||||
20241121,190400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,190300,305845716,1388,1388,1388,1388,0
|
||||
20241121,190200,305845716,1388,1388,1388,1388,0
|
||||
20241121,190100,305845716,1388,1388,1388,1388,0
|
||||
20241121,190000,305845716,1388,1388,1388,1388,0
|
||||
20241121,185900,305845716,1388,1388,1388,1388,0
|
||||
20241121,185800,305845716,1388,1388,1388,1388,0
|
||||
20241121,185700,305845716,1388,1388,1388,1388,0
|
||||
20241121,185600,305845716,1388,1388,1388,1388,0
|
||||
20241121,185500,305845716,1388,1388,1388,1388,0
|
||||
20241121,185400,305845716,1388,1388,1388,1388,0
|
||||
20241121,185300,305845716,1388,1388,1388,1388,0
|
||||
20241121,185200,305845716,1388,1388,1388,1388,0
|
||||
20241121,185100,305845716,1388,1388,1388,1388,0
|
||||
20241121,185000,305845716,1388,1388,1388,1388,0
|
||||
20241121,184900,305845716,1388,1388,1388,1388,0
|
||||
20241121,184800,305845716,1388,1388,1388,1388,0
|
||||
20241121,184700,305845716,1388,1388,1388,1388,0
|
||||
20241121,184600,305845716,1388,1388,1388,1388,0
|
||||
20241121,184500,305845716,1388,1388,1388,1388,0
|
||||
20241121,184400,305845716,1388,1388,1388,1388,0
|
||||
20241121,184300,305845716,1388,1388,1388,1388,0
|
||||
20241121,184200,305845716,1388,1388,1388,1388,0
|
||||
20241121,184100,305845716,1388,1388,1388,1388,0
|
||||
20241121,184000,305845716,1388,1388,1388,1388,0
|
||||
20241121,183900,305845716,1388,1388,1388,1388,0
|
||||
20241121,183800,305845716,1388,1388,1388,1388,0
|
||||
20241121,183700,305845716,1388,1388,1388,1388,0
|
||||
20241121,183600,305845716,1388,1388,1388,1388,0
|
||||
20241121,183500,305845716,1388,1388,1388,1388,0
|
||||
20241121,183400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,183300,305845716,1388,1388,1388,1388,0
|
||||
20241121,183200,305845716,1388,1388,1388,1388,0
|
||||
20241121,183100,305845716,1388,1388,1388,1388,0
|
||||
20241121,183000,305845716,1388,1388,1388,1388,0
|
||||
20241121,182900,305845716,1388,1388,1388,1388,0
|
||||
20241121,182800,305845716,1388,1388,1388,1388,0
|
||||
20241121,182700,305845716,1388,1388,1388,1388,0
|
||||
20241121,182600,305845716,1388,1388,1388,1388,0
|
||||
20241121,182500,305845716,1388,1388,1388,1388,0
|
||||
20241121,182400,305845716,1388,1388,1388,1388,0
|
||||
20241121,182300,305845716,1388,1388,1388,1388,0
|
||||
20241121,182200,305845716,1388,1388,1388,1388,0
|
||||
20241121,182100,305845716,1388,1388,1388,1388,0
|
||||
20241121,182000,305845716,1388,1388,1388,1388,0
|
||||
20241121,181900,305845716,1388,1388,1388,1388,0
|
||||
20241121,181800,305845716,1388,1388,1388,1388,0
|
||||
20241121,181700,305845716,1388,1388,1388,1388,0
|
||||
20241121,181600,305845716,1388,1388,1388,1388,0
|
||||
20241121,181500,305845716,1388,1388,1388,1388,0
|
||||
20241121,181400,305845716,1388,1388,1388,1388,0
|
||||
20241121,181300,305845716,1388,1388,1388,1388,0
|
||||
20241121,181200,305845716,1388,1388,1388,1388,0
|
||||
20241121,181100,305845716,1388,1388,1388,1388,0
|
||||
20241121,181000,305845716,1388,1388,1388,1388,0
|
||||
20241121,180900,305845716,1388,1388,1388,1388,0
|
||||
20241121,180800,305845716,1388,1388,1388,1388,0
|
||||
20241121,180700,305845716,1388,1388,1388,1388,0
|
||||
20241121,180600,305845716,1388,1388,1388,1388,0
|
||||
20241121,180500,305845716,1388,1388,1388,1388,0
|
||||
20241121,180400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,180300,305845716,1388,1388,1388,1388,0
|
||||
20241121,180200,305845716,1388,1388,1388,1388,0
|
||||
20241121,180100,305845716,1388,1388,1388,1388,0
|
||||
20241121,180000,305845716,1388,1388,1388,1388,0
|
||||
20241121,175900,305845716,1388,1388,1388,1388,0
|
||||
20241121,175800,305845716,1388,1388,1388,1388,0
|
||||
20241121,175700,305845716,1388,1388,1388,1388,0
|
||||
20241121,175600,305845716,1388,1388,1388,1388,0
|
||||
20241121,175500,305845716,1388,1388,1388,1388,0
|
||||
20241121,175400,305845716,1388,1388,1388,1388,0
|
||||
20241121,175300,305845716,1388,1388,1388,1388,0
|
||||
20241121,175200,305845716,1388,1388,1388,1388,0
|
||||
20241121,175100,305845716,1388,1388,1388,1388,0
|
||||
20241121,175000,305845716,1388,1388,1388,1388,0
|
||||
20241121,174900,305845716,1388,1388,1388,1388,0
|
||||
20241121,174800,305845716,1388,1388,1388,1388,0
|
||||
20241121,174700,305845716,1388,1388,1388,1388,0
|
||||
20241121,174600,305845716,1388,1388,1388,1388,0
|
||||
20241121,174500,305845716,1388,1388,1388,1388,0
|
||||
20241121,174400,305845716,1388,1388,1388,1388,0
|
||||
20241121,174300,305845716,1388,1388,1388,1388,0
|
||||
20241121,174200,305845716,1388,1388,1388,1388,0
|
||||
20241121,174100,305845716,1388,1388,1388,1388,0
|
||||
20241121,174000,305845716,1388,1388,1388,1388,0
|
||||
20241121,173900,305845716,1388,1388,1388,1388,0
|
||||
20241121,173800,305845716,1388,1388,1388,1388,0
|
||||
20241121,173700,305845716,1388,1388,1388,1388,0
|
||||
20241121,173600,305845716,1388,1388,1388,1388,0
|
||||
20241121,173500,305845716,1388,1388,1388,1388,0
|
||||
20241121,173400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,173300,305845716,1388,1388,1388,1388,0
|
||||
20241121,173200,305845716,1388,1388,1388,1388,0
|
||||
20241121,173100,305845716,1388,1388,1388,1388,0
|
||||
20241121,173000,305845716,1388,1388,1388,1388,0
|
||||
20241121,172900,305845716,1388,1388,1388,1388,0
|
||||
20241121,172800,305845716,1388,1388,1388,1388,0
|
||||
20241121,172700,305845716,1388,1388,1388,1388,0
|
||||
20241121,172600,305845716,1388,1388,1388,1388,0
|
||||
20241121,172500,305845716,1388,1388,1388,1388,0
|
||||
20241121,172400,305845716,1388,1388,1388,1388,0
|
||||
20241121,172300,305845716,1388,1388,1388,1388,0
|
||||
20241121,172200,305845716,1388,1388,1388,1388,0
|
||||
20241121,172100,305845716,1388,1388,1388,1388,0
|
||||
20241121,172000,305845716,1388,1388,1388,1388,0
|
||||
20241121,171900,305845716,1388,1388,1388,1388,0
|
||||
20241121,171800,305845716,1388,1388,1388,1388,0
|
||||
20241121,171700,305845716,1388,1388,1388,1388,0
|
||||
20241121,171600,305845716,1388,1388,1388,1388,0
|
||||
20241121,171500,305845716,1388,1388,1388,1388,0
|
||||
20241121,171400,305845716,1388,1388,1388,1388,0
|
||||
20241121,171300,305845716,1388,1388,1388,1388,0
|
||||
20241121,171200,305845716,1388,1388,1388,1388,0
|
||||
20241121,171100,305845716,1388,1388,1388,1388,0
|
||||
20241121,171000,305845716,1388,1388,1388,1388,0
|
||||
20241121,170900,305845716,1388,1388,1388,1388,0
|
||||
20241121,170800,305845716,1388,1388,1388,1388,0
|
||||
20241121,170700,305845716,1388,1388,1388,1388,0
|
||||
20241121,170600,305845716,1388,1388,1388,1388,0
|
||||
20241121,170500,305845716,1388,1388,1388,1388,0
|
||||
20241121,170400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,170300,305845716,1388,1388,1388,1388,0
|
||||
20241121,170200,305845716,1388,1388,1388,1388,0
|
||||
20241121,170100,305845716,1388,1388,1388,1388,0
|
||||
20241121,170000,305845716,1388,1388,1388,1388,0
|
||||
20241121,165900,305845716,1388,1388,1388,1388,0
|
||||
20241121,165800,305845716,1388,1388,1388,1388,0
|
||||
20241121,165700,305845716,1388,1388,1388,1388,0
|
||||
20241121,165600,305845716,1388,1388,1388,1388,0
|
||||
20241121,165500,305845716,1388,1388,1388,1388,0
|
||||
20241121,165400,305845716,1388,1388,1388,1388,0
|
||||
20241121,165300,305845716,1388,1388,1388,1388,0
|
||||
20241121,165200,305845716,1388,1388,1388,1388,0
|
||||
20241121,165100,305845716,1388,1388,1388,1388,0
|
||||
20241121,165000,305845716,1388,1388,1388,1388,0
|
||||
20241121,164900,305845716,1388,1388,1388,1388,0
|
||||
20241121,164800,305845716,1388,1388,1388,1388,0
|
||||
20241121,164700,305845716,1388,1388,1388,1388,0
|
||||
20241121,164600,305845716,1388,1388,1388,1388,0
|
||||
20241121,164500,305845716,1388,1388,1388,1388,0
|
||||
20241121,164400,305845716,1388,1388,1388,1388,0
|
||||
20241121,164300,305845716,1388,1388,1388,1388,0
|
||||
20241121,164200,305845716,1388,1388,1388,1388,0
|
||||
20241121,164100,305845716,1388,1388,1388,1388,0
|
||||
20241121,164000,305845716,1388,1388,1388,1388,0
|
||||
20241121,163900,305845716,1388,1388,1388,1388,0
|
||||
20241121,163800,305845716,1388,1388,1388,1388,0
|
||||
20241121,163700,305845716,1388,1388,1388,1388,0
|
||||
20241121,163600,305845716,1388,1388,1388,1388,0
|
||||
20241121,163500,305845716,1388,1388,1388,1388,0
|
||||
20241121,163400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,163300,305845716,1388,1388,1388,1388,0
|
||||
20241121,163200,305845716,1388,1388,1388,1388,0
|
||||
20241121,163100,305845716,1388,1388,1388,1388,0
|
||||
20241121,163000,305845716,1388,1388,1388,1388,0
|
||||
20241121,162900,305845716,1388,1388,1388,1388,0
|
||||
20241121,162800,305845716,1388,1388,1388,1388,0
|
||||
20241121,162700,305845716,1388,1388,1388,1388,0
|
||||
20241121,162600,305845716,1388,1388,1388,1388,0
|
||||
20241121,162500,305845716,1388,1388,1388,1388,0
|
||||
20241121,162400,305845716,1388,1388,1388,1388,0
|
||||
20241121,162300,305845716,1388,1388,1388,1388,0
|
||||
20241121,162200,305845716,1388,1388,1388,1388,0
|
||||
20241121,162100,305845716,1388,1388,1388,1388,0
|
||||
20241121,162000,305845716,1388,1388,1388,1388,0
|
||||
20241121,161900,305845716,1388,1388,1388,1388,0
|
||||
20241121,161800,305845716,1388,1388,1388,1388,0
|
||||
20241121,161700,305845716,1388,1388,1388,1388,0
|
||||
20241121,161600,305845716,1388,1388,1388,1388,0
|
||||
20241121,161500,305845716,1388,1388,1388,1388,0
|
||||
20241121,161400,305845716,1388,1388,1388,1388,0
|
||||
20241121,161300,305845716,1388,1388,1388,1388,0
|
||||
20241121,161200,305845716,1388,1388,1388,1388,0
|
||||
20241121,161100,305845716,1388,1388,1388,1388,0
|
||||
20241121,161000,305845716,1388,1388,1388,1388,0
|
||||
20241121,160900,305845716,1388,1388,1388,1388,0
|
||||
20241121,160800,305845716,1388,1388,1388,1388,0
|
||||
20241121,160700,305845716,1388,1388,1388,1388,0
|
||||
20241121,160600,305845716,1388,1388,1388,1388,0
|
||||
20241121,160500,305845716,1388,1388,1388,1388,0
|
||||
20241121,160400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,160300,305845716,1388,1388,1388,1388,0
|
||||
20241121,160200,305845716,1388,1388,1388,1388,0
|
||||
20241121,160100,305845716,1388,1388,1388,1388,0
|
||||
20241121,160000,305845716,1388,1388,1388,1388,0
|
||||
20241121,155900,305845716,1388,1388,1388,1388,0
|
||||
20241121,155800,305845716,1388,1388,1388,1388,0
|
||||
20241121,155700,305845716,1388,1388,1388,1388,0
|
||||
20241121,155600,305845716,1388,1388,1388,1388,0
|
||||
20241121,155500,305845716,1388,1388,1388,1388,0
|
||||
20241121,155400,305845716,1388,1388,1388,1388,0
|
||||
20241121,155300,305845716,1388,1388,1388,1388,0
|
||||
20241121,155200,305845716,1388,1388,1388,1388,0
|
||||
20241121,155100,305845716,1388,1388,1388,1388,0
|
||||
20241121,155000,305845716,1388,1388,1388,1388,0
|
||||
20241121,154900,305845716,1388,1388,1388,1388,0
|
||||
20241121,154800,305845716,1388,1388,1388,1388,0
|
||||
20241121,154700,305845716,1388,1388,1388,1388,0
|
||||
20241121,154600,305845716,1388,1388,1388,1388,0
|
||||
20241121,154500,305845716,1388,1388,1388,1388,0
|
||||
20241121,154400,305845716,1388,1388,1388,1388,0
|
||||
20241121,154300,305845716,1388,1388,1388,1388,0
|
||||
20241121,154200,305845716,1388,1388,1388,1388,0
|
||||
20241121,154100,305845716,1388,1388,1388,1388,0
|
||||
20241121,154000,305845716,1388,1388,1388,1388,0
|
||||
20241121,153900,305845716,1388,1388,1388,1388,0
|
||||
20241121,153800,305845716,1388,1388,1388,1388,0
|
||||
20241121,153700,305845716,1388,1388,1388,1388,0
|
||||
20241121,153600,305845716,1388,1388,1388,1388,0
|
||||
20241121,153500,305845716,1388,1388,1388,1388,0
|
||||
20241121,153400,305845716,1388,1388,1388,1388,4988
|
||||
20241121,153300,305845716,1388,1388,1388,1388,0
|
||||
20241121,153200,305845716,1388,1388,1388,1388,0
|
||||
20241121,153100,305845716,1388,1388,1388,1388,0
|
||||
20241121,153000,305845716,1388,1388,1388,1388,4988
|
||||
20241121,152900,298922372,1388,1388,1388,1388,0
|
||||
20241121,152800,298922372,1388,1388,1388,1388,0
|
||||
20241121,152700,298922372,1388,1388,1388,1388,0
|
||||
20241121,152600,298922372,1388,1388,1388,1388,0
|
||||
20241121,152500,298922372,1388,1388,1388,1388,0
|
||||
20241121,152400,298922372,1388,1388,1388,1388,0
|
||||
20241121,152300,298922372,1388,1388,1388,1388,0
|
||||
20241121,152200,298922372,1388,1388,1388,1388,0
|
||||
20241121,152100,298922372,1388,1388,1388,1388,0
|
||||
20241121,152000,298922372,1388,1388,1388,1388,0
|
||||
20241121,151900,298922372,1388,1387,1388,1384,1248
|
||||
20241121,151800,297194366,1388,1386,1388,1386,146
|
||||
20241121,151700,296991908,1388,1385,1388,1385,194
|
||||
20241121,151600,296722810,1385,1385,1385,1385,5
|
||||
20241121,151500,296715885,1385,1384,1385,1384,959
|
||||
20241121,151400,295387682,1384,1384,1385,1384,44
|
||||
20241121,151300,295326757,1384,1383,1385,1383,34
|
||||
20241121,151200,295279683,1384,1383,1384,1383,6
|
||||
20241121,151100,295271384,1383,1383,1383,1383,11
|
||||
20241121,151000,295256171,1384,1383,1384,1383,1070
|
||||
20241121,150900,293775371,1383,1383,1383,1383,112
|
||||
20241121,150800,293620475,1383,1385,1385,1383,21
|
||||
20241121,150700,293591422,1386,1384,1386,1384,5
|
||||
20241121,150600,293584498,1387,1382,1387,1382,12
|
||||
20241121,150500,293567908,1382,1382,1382,1381,268
|
||||
20241121,150400,293197537,1382,1382,1386,1382,49
|
||||
20241121,150300,293129815,1382,1382,1382,1382,6
|
||||
20241121,150200,293121523,1385,1385,1385,1385,0
|
||||
20241121,150100,293121523,1385,1382,1385,1382,7
|
||||
20241121,150000,293111846,1381,1383,1383,1381,1909
|
||||
20241121,145900,290474655,1383,1383,1383,1383,21
|
||||
20241121,145800,290445612,1383,1385,1385,1383,5
|
||||
20241121,145700,290438695,1385,1385,1385,1385,95
|
||||
20241121,145600,290307120,1388,1388,1388,1388,3
|
||||
20241121,145500,290302956,1389,1385,1389,1385,18
|
||||
20241121,145400,290278011,1385,1381,1385,1381,9
|
||||
20241121,145300,290265568,1381,1382,1382,1381,1506
|
||||
20241121,145200,288185555,1382,1383,1383,1382,2606
|
||||
20241121,145100,284584007,1383,1383,1383,1383,13
|
||||
20241121,145000,284566028,1383,1383,1383,1383,6
|
||||
20241121,144900,284557730,1383,1386,1386,1383,838
|
||||
20241121,144800,283396265,1386,1384,1386,1382,1751
|
||||
20241121,144700,280974619,1386,1386,1386,1386,1
|
||||
20241121,144600,280973233,1384,1385,1385,1384,17
|
||||
20241121,144500,280949704,1386,1386,1386,1386,0
|
||||
20241121,144400,280949704,1386,1385,1386,1384,14
|
||||
20241121,144300,280930324,1387,1385,1387,1385,9
|
||||
20241121,144200,280917849,1385,1384,1385,1384,12
|
||||
20241121,144100,280901240,1387,1384,1387,1384,11
|
||||
20241121,144000,280885989,1383,1383,1383,1383,106
|
||||
20241121,143900,280739391,1383,1383,1383,1383,6
|
||||
20241121,143800,280731093,1383,1383,1384,1383,743
|
||||
20241121,143700,279703513,1383,1384,1384,1383,11
|
||||
20241121,143600,279688297,1385,1386,1386,1385,60
|
||||
20241121,143500,279605195,1386,1386,1386,1386,23
|
||||
20241121,143400,279573317,1386,1386,1387,1386,64
|
||||
20241121,143300,279484612,1386,1386,1387,1386,14
|
||||
20241121,143200,279465206,1386,1387,1387,1386,6
|
||||
20241121,143100,279456889,1388,1385,1388,1385,149
|
||||
20241121,143000,279250224,1385,1383,1385,1383,16
|
||||
20241121,142900,279228085,1383,1383,1383,1383,5
|
||||
20241121,142800,279221170,1384,1383,1384,1383,12
|
||||
20241121,142700,279204567,1383,1383,1383,1383,5
|
||||
20241121,142600,279197652,1383,1383,1383,1383,240
|
||||
20241121,142500,278865732,1383,1383,1383,1383,11
|
||||
20241121,142400,278850519,1384,1384,1384,1384,1
|
||||
20241121,142300,278849135,1383,1383,1383,1383,10
|
||||
20241121,142200,278835305,1383,1382,1383,1382,12
|
||||
20241121,142100,278818715,1381,1381,1381,1381,6
|
||||
20241121,142000,278810429,1381,1383,1383,1381,2010
|
||||
20241121,141900,276032479,1383,1384,1384,1383,126
|
||||
20241121,141800,275858220,1384,1383,1384,1382,3365
|
||||
20241121,141700,271206604,1383,1387,1387,1383,8598
|
||||
20241121,141600,259303523,1387,1386,1387,1386,631
|
||||
20241121,141500,258428933,1387,1386,1387,1386,6
|
||||
20241121,141400,258420616,1386,1386,1386,1386,2024
|
||||
20241121,141300,255615352,1387,1387,1387,1387,1
|
||||
20241121,141200,255613965,1389,1386,1389,1386,621
|
||||
20241121,141100,254753236,1386,1386,1386,1386,2010
|
||||
20241121,141000,251967376,1388,1387,1388,1386,1860
|
||||
20241121,140900,249388254,1387,1387,1388,1387,1451
|
||||
20241121,140800,247375691,1387,1387,1388,1387,375
|
||||
20241121,140700,246855564,1388,1388,1388,1388,1131
|
||||
20241121,140600,245285736,1389,1388,1389,1388,622
|
||||
20241121,140500,244422399,1388,1389,1389,1388,40
|
||||
20241121,140400,244366854,1390,1390,1392,1390,48
|
||||
20241121,140300,244300094,1390,1390,1390,1390,6
|
||||
20241121,140200,244291754,1390,1390,1390,1390,10
|
||||
20241121,140100,244277854,1390,1390,1390,1390,21
|
||||
20241121,140000,244248664,1394,1394,1394,1394,0
|
||||
20241121,135900,244248664,1394,1394,1394,1394,0
|
||||
20241121,135800,244248664,1394,1387,1394,1387,32
|
||||
20241121,135700,244204130,1394,1394,1394,1394,1
|
||||
20241121,135600,244202736,1388,1388,1388,1388,1100
|
||||
20241121,135500,242675936,1388,1388,1388,1388,5
|
||||
20241121,135400,242668996,1389,1389,1389,1389,2
|
||||
20241121,135300,242666218,1390,1389,1391,1388,2288
|
||||
20241121,135200,239488708,1391,1390,1391,1389,24
|
||||
20241121,135100,239455332,1390,1392,1392,1390,3731
|
||||
20241121,135000,234265004,1393,1392,1393,1392,201
|
||||
20241121,134900,233985211,1392,1392,1392,1392,5
|
||||
20241121,134800,233978251,1393,1393,1393,1393,2
|
||||
20241121,134700,233975465,1394,1394,1394,1394,0
|
||||
20241121,134600,233975465,1394,1394,1394,1394,2
|
||||
20241121,134500,233972677,1392,1392,1392,1392,5
|
||||
20241121,134400,233965717,1392,1392,1392,1392,0
|
||||
20241121,134300,233965717,1392,1392,1392,1392,4
|
||||
20241121,134200,233960149,1393,1394,1394,1393,134
|
||||
20241121,134100,233773399,1394,1393,1394,1393,21
|
||||
20241121,134000,233744127,1393,1393,1393,1393,504
|
||||
20241121,133900,233042055,1394,1394,1394,1394,1
|
||||
20241121,133800,233040661,1393,1393,1393,1393,26
|
||||
20241121,133700,233004443,1394,1394,1394,1394,42
|
||||
20241121,133600,232945895,1395,1392,1395,1392,69
|
||||
20241121,133500,232849715,1392,1392,1392,1392,0
|
||||
20241121,133400,232849715,1392,1392,1392,1392,44
|
||||
20241121,133300,232788467,1397,1397,1397,1397,0
|
||||
20241121,133200,232788467,1397,1397,1397,1397,0
|
||||
20241121,133100,232788467,1397,1392,1397,1392,27
|
||||
20241121,133000,232750878,1392,1392,1392,1392,4
|
||||
20241121,132900,232745310,1392,1392,1392,1392,0
|
||||
20241121,132800,232745310,1392,1392,1392,1392,50
|
||||
20241121,132700,232675710,1392,1393,1393,1392,5
|
||||
20241121,132600,232668746,1393,1393,1393,1393,4
|
||||
20241121,132500,232663174,1397,1397,1397,1397,0
|
||||
20241121,132400,232663174,1397,1397,1397,1397,1
|
||||
20241121,132300,232661777,1397,1397,1397,1397,0
|
||||
20241121,132200,232661777,1397,1397,1397,1397,9
|
||||
20241121,132100,232649204,1393,1394,1394,1393,103
|
||||
20241121,132000,232505724,1395,1395,1395,1395,0
|
||||
20241121,131900,232505724,1395,1395,1395,1394,103
|
||||
20241121,131800,232362140,1396,1396,1396,1396,3
|
||||
20241121,131700,232357952,1398,1398,1398,1398,0
|
||||
20241121,131600,232357952,1398,1395,1398,1395,54
|
||||
20241121,131500,232282504,1397,1397,1397,1397,0
|
||||
20241121,131400,232282504,1397,1397,1397,1397,0
|
||||
20241121,131300,232282504,1397,1394,1397,1394,200
|
||||
20241121,131200,232003404,1397,1397,1397,1397,0
|
||||
20241121,131100,232003404,1397,1397,1397,1397,0
|
||||
20241121,131000,232003404,1397,1393,1397,1392,4
|
||||
20241121,130900,231997829,1394,1395,1395,1394,2
|
||||
20241121,130800,231995040,1396,1397,1397,1396,2
|
||||
20241121,130700,231992247,1397,1397,1397,1392,1973
|
||||
20241121,130600,229245796,1397,1390,1398,1390,294
|
||||
20241121,130500,228837049,1390,1390,1390,1389,13
|
||||
20241121,130400,228818984,1390,1389,1390,1389,1008
|
||||
20241121,130300,227417868,1389,1389,1389,1389,50
|
||||
20241121,130200,227348418,1388,1388,1388,1388,0
|
||||
20241121,130100,227348418,1388,1388,1388,1388,467
|
||||
20241121,130000,226700222,1388,1388,1388,1388,24
|
||||
20241121,125900,226666910,1388,1388,1388,1388,4
|
||||
20241121,125800,226661358,1389,1389,1389,1389,2
|
||||
20241121,125700,226658580,1388,1388,1388,1388,50
|
||||
20241121,125600,226589180,1389,1389,1389,1389,7
|
||||
20241121,125500,226579457,1389,1389,1389,1389,15
|
||||
20241121,125400,226558622,1392,1392,1392,1392,1
|
||||
20241121,125300,226557230,1392,1391,1392,1391,74
|
||||
20241121,125200,226454294,1392,1392,1392,1392,1
|
||||
20241121,125100,226452902,1394,1394,1394,1394,26
|
||||
20241121,125000,226416658,1387,1387,1387,1387,0
|
||||
20241121,124900,226416658,1387,1387,1387,1387,5
|
||||
20241121,124800,226409723,1388,1388,1388,1387,20
|
||||
20241121,124700,226381965,1388,1389,1389,1388,299
|
||||
20241121,124600,225966952,1389,1387,1389,1387,9
|
||||
20241121,124500,225954465,1393,1394,1394,1393,2
|
||||
20241121,124400,225951678,1387,1396,1396,1387,1169
|
||||
20241121,124300,224329198,1389,1389,1389,1389,210
|
||||
20241121,124200,224037508,1398,1398,1398,1398,1
|
||||
20241121,124100,224036110,1389,1389,1389,1389,3
|
||||
20241121,124000,224031943,1389,1389,1389,1389,5
|
||||
20241121,123900,224024998,1395,1395,1395,1395,0
|
||||
20241121,123800,224024998,1395,1395,1395,1395,1
|
||||
20241121,123700,224023603,1398,1398,1398,1398,0
|
||||
20241121,123600,224023603,1398,1398,1398,1398,4
|
||||
20241121,123500,224018011,1398,1398,1398,1398,1000
|
||||
20241121,123400,222620011,1398,1391,1398,1391,995
|
||||
20241121,123300,221230573,1389,1391,1391,1388,1499
|
||||
20241121,123200,219149799,1389,1389,1389,1389,0
|
||||
20241121,123100,219149799,1389,1389,1389,1389,4
|
||||
20241121,123000,219144243,1391,1391,1391,1391,0
|
||||
20241121,122900,219144243,1391,1391,1391,1391,0
|
||||
20241121,122800,219144243,1391,1391,1391,1391,97
|
||||
20241121,122700,219009316,1391,1391,1391,1391,5
|
||||
20241121,122600,219002361,1392,1392,1392,1392,6
|
||||
20241121,122500,218994009,1396,1396,1396,1396,0
|
||||
20241121,122400,218994009,1396,1396,1396,1396,0
|
||||
20241121,122300,218994009,1396,1396,1396,1396,0
|
||||
20241121,122200,218994009,1396,1396,1396,1396,0
|
||||
20241121,122100,218994009,1396,1392,1396,1392,9
|
||||
20241121,122000,218981461,1392,1392,1392,1392,0
|
||||
20241121,121900,218981461,1392,1392,1392,1392,358
|
||||
20241121,121800,218483125,1390,1390,1390,1390,3
|
||||
20241121,121700,218478955,1389,1392,1392,1389,12
|
||||
20241121,121600,218462268,1392,1390,1392,1390,122
|
||||
20241121,121500,218292552,1392,1392,1392,1392,0
|
||||
20241121,121400,218292552,1392,1392,1392,1392,1
|
||||
20241121,121300,218291160,1388,1388,1388,1388,0
|
||||
20241121,121200,218291160,1388,1388,1388,1388,0
|
||||
20241121,121100,218291160,1388,1389,1389,1388,71
|
||||
20241121,121000,218192544,1390,1391,1391,1390,2
|
||||
20241121,120900,218189763,1392,1392,1392,1392,1
|
||||
20241121,120800,218188371,1393,1394,1394,1393,2
|
||||
20241121,120700,218185584,1395,1395,1395,1395,1
|
||||
20241121,120600,218184189,1394,1391,1395,1391,7
|
||||
20241121,120500,218174439,1392,1392,1392,1392,2
|
||||
20241121,120400,218171655,1393,1396,1396,1391,56
|
||||
20241121,120300,218093735,1388,1388,1388,1388,4
|
||||
20241121,120200,218088183,1389,1389,1389,1388,39
|
||||
20241121,120100,218034049,1396,1396,1396,1396,0
|
||||
20241121,120000,218034049,1396,1396,1396,1396,0
|
||||
20241121,115900,218034049,1396,1396,1396,1396,0
|
||||
20241121,115800,218034049,1396,1396,1396,1396,1
|
||||
20241121,115700,218032653,1388,1395,1395,1388,3000
|
||||
20241121,115600,213864465,1396,1396,1396,1396,5
|
||||
20241121,115500,213857485,1397,1395,1397,1395,2
|
||||
20241121,115400,213854693,1393,1395,1395,1393,102
|
||||
20241121,115300,213712603,1397,1397,1397,1397,0
|
||||
20241121,115200,213712603,1397,1397,1397,1397,26
|
||||
20241121,115100,213676281,1392,1394,1394,1392,278
|
||||
20241121,115000,213289138,1397,1396,1397,1394,71
|
||||
20241121,114900,213190045,1395,1395,1395,1395,100
|
||||
20241121,114800,213050545,1395,1395,1395,1395,0
|
||||
20241121,114700,213050545,1395,1396,1396,1395,3
|
||||
20241121,114600,213046359,1395,1397,1397,1395,7
|
||||
20241121,114500,213036583,1397,1397,1397,1397,1
|
||||
20241121,114400,213035186,1397,1395,1397,1395,21
|
||||
20241121,114300,213005853,1396,1396,1396,1396,3
|
||||
20241121,114200,213001665,1397,1397,1397,1397,0
|
||||
20241121,114100,213001665,1397,1395,1397,1395,7
|
||||
20241121,114000,212991894,1396,1397,1397,1396,10
|
||||
20241121,113900,212977927,1397,1397,1397,1397,7
|
||||
20241121,113800,212968148,1397,1394,1397,1394,121
|
||||
20241121,113700,212799233,1394,1395,1395,1393,18
|
||||
20241121,113600,212774152,1396,1396,1396,1396,4
|
||||
20241121,113500,212768568,1396,1396,1396,1396,1
|
||||
20241121,113400,212767172,1396,1393,1396,1393,40
|
||||
20241121,113300,212711377,1392,1392,1392,1392,4
|
||||
20241121,113200,212705809,1392,1392,1392,1392,8
|
||||
20241121,113100,212694673,1397,1396,1397,1390,41
|
||||
20241121,113000,212637632,1397,1397,1397,1397,48
|
||||
20241121,112900,212570576,1397,1397,1397,1397,0
|
||||
20241121,112800,212570576,1397,1397,1397,1397,0
|
||||
20241121,112700,212570576,1397,1396,1397,1396,50
|
||||
20241121,112600,212500730,1396,1396,1396,1396,7
|
||||
20241121,112500,212490958,1397,1397,1397,1397,0
|
||||
20241121,112400,212490958,1397,1395,1397,1395,69
|
||||
20241121,112300,212394695,1395,1395,1395,1395,30
|
||||
20241121,112200,212352845,1397,1392,1397,1387,10011
|
||||
20241121,112100,198454065,1397,1392,1397,1391,1295
|
||||
20241121,112000,196650937,1392,1392,1392,1392,203
|
||||
20241121,111900,196368361,1391,1391,1391,1391,66
|
||||
20241121,111800,196276555,1392,1393,1393,1392,751
|
||||
20241121,111700,195231112,1394,1397,1397,1394,921
|
||||
20241121,111600,193947119,1398,1397,1398,1397,63
|
||||
20241121,111500,193859046,1398,1398,1398,1397,27
|
||||
20241121,111400,193821305,1398,1398,1398,1398,10
|
||||
20241121,111300,193807325,1398,1396,1398,1396,55
|
||||
20241121,111200,193730543,1396,1396,1396,1396,0
|
||||
20241121,111100,193730543,1396,1397,1397,1396,23
|
||||
20241121,111000,193698434,1398,1398,1398,1398,100
|
||||
20241121,110900,193558634,1398,1397,1398,1397,9
|
||||
20241121,110800,193546057,1396,1396,1396,1396,1
|
||||
20241121,110700,193544661,1398,1398,1398,1395,174
|
||||
20241121,110600,193301615,1397,1397,1397,1397,2
|
||||
20241121,110500,193298821,1397,1397,1397,1397,2
|
||||
20241121,110400,193296027,1398,1398,1398,1398,0
|
||||
20241121,110300,193296027,1398,1397,1398,1397,13
|
||||
20241121,110200,193277856,1397,1396,1397,1396,2
|
||||
20241121,110100,193275063,1398,1398,1398,1398,0
|
||||
20241121,110000,193275063,1398,1398,1398,1398,0
|
||||
20241121,105900,193275063,1398,1396,1398,1396,130
|
||||
20241121,105800,193093333,1396,1396,1396,1396,0
|
||||
20241121,105700,193093333,1396,1396,1396,1396,0
|
||||
20241121,105600,193093333,1396,1395,1396,1395,125
|
||||
20241121,105500,192918936,1395,1395,1395,1395,1
|
||||
20241121,105400,192917541,1396,1396,1396,1396,2
|
||||
20241121,105300,192914749,1396,1396,1396,1396,454
|
||||
20241121,105200,192280965,1392,1392,1392,1392,5
|
||||
20241121,105100,192274005,1392,1393,1393,1392,4
|
||||
20241121,105000,192268434,1394,1395,1395,1394,2
|
||||
20241121,104900,192265645,1396,1396,1396,1396,0
|
||||
20241121,104800,192265645,1396,1393,1396,1389,186
|
||||
20241121,104700,192006268,1393,1390,1393,1388,2046
|
||||
20241121,104600,189156233,1393,1392,1393,1392,7272
|
||||
20241121,104500,179026467,1392,1392,1392,1392,0
|
||||
20241121,104400,179026467,1392,1392,1392,1392,508
|
||||
20241121,104300,178319331,1392,1389,1392,1388,947
|
||||
20241121,104200,177004787,1388,1390,1392,1388,2596
|
||||
20241121,104100,173398173,1393,1393,1393,1390,14542
|
||||
20241121,104000,153163375,1394,1395,1395,1394,2
|
||||
20241121,103900,153160586,1398,1394,1398,1392,4161
|
||||
20241121,103800,147363708,1394,1394,1394,1394,0
|
||||
20241121,103700,147363708,1394,1394,1394,1394,233
|
||||
20241121,103600,147038906,1394,1398,1398,1394,172
|
||||
20241121,103500,146799134,1393,1393,1393,1393,0
|
||||
20241121,103400,146799134,1393,1393,1393,1393,1423
|
||||
20241121,103300,144816895,1393,1396,1396,1393,3277
|
||||
20241121,103200,140251850,1396,1397,1397,1396,3
|
||||
20241121,103100,140247660,1398,1399,1399,1398,3
|
||||
20241121,103000,140243465,1400,1398,1400,1398,115
|
||||
20241121,102900,140082574,1393,1393,1393,1393,0
|
||||
20241121,102800,140082574,1393,1398,1398,1393,117
|
||||
20241121,102700,139919438,1399,1399,1399,1399,2
|
||||
20241121,102600,139916640,1399,1399,1399,1399,3
|
||||
20241121,102500,139912443,1400,1400,1400,1400,0
|
||||
20241121,102400,139912443,1400,1394,1400,1394,211
|
||||
20241121,102300,139618303,1394,1394,1394,1394,1062
|
||||
20241121,102200,138137875,1394,1394,1394,1394,0
|
||||
20241121,102100,138137875,1394,1398,1398,1394,5230
|
||||
20241121,102000,130842174,1398,1400,1400,1398,21
|
||||
20241121,101900,130812787,1399,1399,1399,1399,50
|
||||
20241121,101800,130742837,1405,1398,1405,1398,5
|
||||
20241121,101700,130735840,1398,1398,1398,1398,8
|
||||
20241121,101600,130724656,1398,1405,1405,1398,69
|
||||
20241121,101500,130628178,1399,1399,1399,1399,6
|
||||
20241121,101400,130619784,1399,1400,1400,1399,410
|
||||
20241121,101300,130046192,1400,1401,1401,1400,44
|
||||
20241121,101200,129984589,1400,1400,1400,1400,0
|
||||
20241121,101100,129984589,1400,1400,1400,1400,105
|
||||
20241121,101000,129837589,1400,1400,1400,1400,7
|
||||
20241121,100900,129827789,1406,1406,1406,1406,200
|
||||
20241121,100800,129546589,1406,1402,1406,1402,10
|
||||
20241121,100700,129532545,1406,1406,1406,1406,0
|
||||
20241121,100600,129532545,1406,1406,1406,1406,2
|
||||
20241121,100500,129529733,1408,1404,1408,1404,5
|
||||
20241121,100400,129522705,1405,1405,1405,1405,1
|
||||
20241121,100300,129521300,1407,1401,1407,1400,110
|
||||
20241121,100200,129367292,1408,1408,1408,1408,6
|
||||
20241121,100100,129358844,1408,1408,1408,1408,1
|
||||
20241121,100000,129357436,1400,1410,1410,1400,6820
|
||||
20241121,095900,119754913,1408,1400,1409,1397,6678
|
||||
20241121,095800,110360649,1405,1405,1405,1405,1
|
||||
20241121,095700,110359244,1400,1405,1405,1400,19
|
||||
20241121,095600,110332595,1406,1399,1407,1397,4598
|
||||
20241121,095500,103895374,1397,1397,1401,1397,465
|
||||
20241121,095400,103244545,1403,1403,1403,1394,13
|
||||
20241121,095300,103226315,1403,1403,1403,1403,5
|
||||
20241121,095200,103219300,1404,1402,1404,1394,8289
|
||||
20241121,095100,91598052,1394,1397,1402,1394,7
|
||||
20241121,095000,91588266,1398,1394,1398,1392,4218
|
||||
20241121,094900,85707166,1394,1397,1397,1394,4025
|
||||
20241121,094800,80094539,1397,1400,1400,1397,432
|
||||
20241121,094700,79490605,1399,1403,1403,1399,2963
|
||||
20241121,094600,75345349,1404,1404,1404,1404,0
|
||||
20241121,094500,75345349,1404,1400,1404,1400,201
|
||||
20241121,094400,75063945,1400,1404,1404,1400,1018
|
||||
20241121,094300,73634710,1404,1404,1404,1404,117
|
||||
20241121,094200,73470442,1404,1404,1404,1404,12
|
||||
20241121,094100,73453594,1404,1403,1404,1403,32
|
||||
20241121,094000,73408688,1405,1405,1405,1405,0
|
||||
20241121,093900,73408688,1405,1405,1405,1405,0
|
||||
20241121,093800,73408688,1405,1403,1405,1403,309
|
||||
20241121,093700,72974552,1404,1405,1405,1404,202
|
||||
20241121,093600,72690743,1407,1407,1407,1407,16
|
||||
20241121,093500,72668231,1408,1407,1408,1407,372
|
||||
20241121,093400,72144460,1408,1405,1408,1405,521
|
||||
20241121,093300,71410955,1408,1408,1408,1408,0
|
||||
20241121,093200,71410955,1408,1408,1408,1408,0
|
||||
20241121,093100,71410955,1408,1408,1408,1407,7
|
||||
20241121,093000,71401104,1410,1404,1410,1404,3913
|
||||
20241121,092900,65903936,1404,1396,1404,1396,10014
|
||||
20241121,092800,51914371,1396,1396,1397,1396,2391
|
||||
20241121,092700,48575535,1396,1397,1397,1396,1281
|
||||
20241121,092600,46787251,1397,1397,1397,1397,1
|
||||
20241121,092500,46785854,1398,1397,1398,1397,9
|
||||
20241121,092400,46773277,1397,1397,1397,1397,0
|
||||
20241121,092300,46773277,1397,1396,1398,1396,706
|
||||
20241121,092200,45786694,1396,1396,1396,1396,254
|
||||
20241121,092100,45432110,1397,1397,1397,1397,0
|
||||
20241121,092000,45432110,1397,1404,1404,1397,2
|
||||
20241121,091900,45429309,1396,1396,1398,1396,352
|
||||
20241121,091800,44937765,1405,1405,1405,1405,0
|
||||
20241121,091700,44937765,1405,1405,1405,1394,10811
|
||||
20241121,091600,29853966,1405,1405,1405,1405,4
|
||||
20241121,091500,29848346,1406,1397,1407,1395,3280
|
||||
20241121,091400,25269606,1397,1402,1408,1397,6197
|
||||
20241121,091300,16606281,1410,1411,1411,1401,119
|
||||
20241121,091200,16439381,1412,1412,1412,1412,0
|
||||
20241121,091100,16439381,1412,1403,1413,1403,41
|
||||
20241121,091000,16381703,1403,1404,1404,1401,260
|
||||
20241121,090900,16016923,1404,1404,1404,1404,2
|
||||
20241121,090800,16014115,1415,1415,1415,1415,1
|
||||
20241121,090700,16012700,1415,1415,1415,1415,0
|
||||
20241121,090600,16012700,1415,1416,1417,1415,4
|
||||
20241121,090500,16007036,1401,1406,1410,1400,2653
|
||||
20241121,090400,12279319,1406,1414,1415,1406,4145
|
||||
20241121,090300,6415797,1415,1415,1415,1415,0
|
||||
20241121,090200,6415797,1415,1407,1415,1407,105
|
||||
20241121,090100,6268046,1408,1419,1419,1408,3435
|
||||
20241121,090000,1428131,1410,1420,1420,1410,723
|
||||
|
Reference in New Issue
Block a user