ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
208850/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,203600,10600,5200,5200,5200,5200,1
20241121,203500,10600,5200,5200,5200,5200,0
20241121,203400,10600,5200,5200,5200,5200,0
20241121,203300,10600,5200,5200,5200,5200,0
20241121,203200,10600,5200,5200,5200,5200,0
20241121,203100,10600,5200,5200,5200,5200,0
20241121,203000,10600,5200,5200,5200,5200,0
20241121,202900,10600,5200,5200,5200,5200,0
20241121,202800,10600,5200,5200,5200,5200,0
20241121,202700,10600,5200,5200,5200,5200,0
20241121,202600,10600,5200,5200,5200,5200,0
20241121,202500,10600,5200,5200,5200,5200,0
20241121,202400,10600,5200,5200,5200,5200,0
20241121,202300,10600,5200,5200,5200,5200,0
20241121,202200,10600,5200,5200,5200,5200,0
20241121,202100,10600,5200,5200,5200,5200,0
20241121,202000,10600,5200,5200,5200,5200,0
20241121,201900,10600,5200,5200,5200,5200,0
20241121,201800,10600,5200,5200,5200,5200,0
20241121,201700,10600,5200,5200,5200,5200,0
20241121,201600,10600,5200,5200,5200,5200,0
20241121,201500,10600,5200,5200,5200,5200,0
20241121,201400,10600,5200,5200,5200,5200,0
20241121,201300,10600,5200,5200,5200,5200,0
20241121,201200,10600,5200,5200,5200,5200,0
20241121,201100,10600,5200,5200,5200,5200,0
20241121,201000,10600,5200,5200,5200,5200,0
20241121,200900,10600,5200,5200,5200,5200,0
20241121,200800,10600,5200,5200,5200,5200,0
20241121,200700,10600,5200,5200,5200,5200,0
20241121,200600,10600,5200,5200,5200,5200,1
20241121,200500,10600,5200,5200,5200,5200,0
20241121,200400,10600,5200,5200,5200,5200,0
20241121,200300,10600,5200,5200,5200,5200,0
20241121,200200,10600,5200,5200,5200,5200,0
20241121,200100,10600,5200,5200,5200,5200,0
20241121,200000,10600,5200,5200,5200,5200,0
20241121,195900,10600,5200,5200,5200,5200,0
20241121,195800,10600,5200,5200,5200,5200,0
20241121,195700,10600,5200,5200,5200,5200,0
20241121,195600,10600,5200,5200,5200,5200,0
20241121,195500,10600,5200,5200,5200,5200,0
20241121,195400,10600,5200,5200,5200,5200,0
20241121,195300,10600,5200,5200,5200,5200,0
20241121,195200,10600,5200,5200,5200,5200,0
20241121,195100,10600,5200,5200,5200,5200,0
20241121,195000,10600,5200,5200,5200,5200,0
20241121,194900,10600,5200,5200,5200,5200,0
20241121,194800,10600,5200,5200,5200,5200,0
20241121,194700,10600,5200,5200,5200,5200,0
20241121,194600,10600,5200,5200,5200,5200,0
20241121,194500,10600,5200,5200,5200,5200,0
20241121,194400,10600,5200,5200,5200,5200,0
20241121,194300,10600,5200,5200,5200,5200,0
20241121,194200,10600,5200,5200,5200,5200,0
20241121,194100,10600,5200,5200,5200,5200,0
20241121,194000,10600,5200,5200,5200,5200,0
20241121,193900,10600,5200,5200,5200,5200,0
20241121,193800,10600,5200,5200,5200,5200,0
20241121,193700,10600,5200,5200,5200,5200,0
20241121,193600,10600,5200,5200,5200,5200,1
20241121,193500,10600,5200,5200,5200,5200,0
20241121,193400,10600,5200,5200,5200,5200,0
20241121,193300,10600,5200,5200,5200,5200,0
20241121,193200,10600,5200,5200,5200,5200,0
20241121,193100,10600,5200,5200,5200,5200,0
20241121,193000,10600,5200,5200,5200,5200,0
20241121,192900,10600,5200,5200,5200,5200,0
20241121,192800,10600,5200,5200,5200,5200,0
20241121,192700,10600,5200,5200,5200,5200,0
20241121,192600,10600,5200,5200,5200,5200,0
20241121,192500,10600,5200,5200,5200,5200,0
20241121,192400,10600,5200,5200,5200,5200,0
20241121,192300,10600,5200,5200,5200,5200,0
20241121,192200,10600,5200,5200,5200,5200,0
20241121,192100,10600,5200,5200,5200,5200,0
20241121,192000,10600,5200,5200,5200,5200,0
20241121,191900,10600,5200,5200,5200,5200,0
20241121,191800,10600,5200,5200,5200,5200,0
20241121,191700,10600,5200,5200,5200,5200,0
20241121,191600,10600,5200,5200,5200,5200,0
20241121,191500,10600,5200,5200,5200,5200,0
20241121,191400,10600,5200,5200,5200,5200,0
20241121,191300,10600,5200,5200,5200,5200,0
20241121,191200,10600,5200,5200,5200,5200,0
20241121,191100,10600,5200,5200,5200,5200,0
20241121,191000,10600,5200,5200,5200,5200,0
20241121,190900,10600,5200,5200,5200,5200,0
20241121,190800,10600,5200,5200,5200,5200,0
20241121,190700,10600,5200,5200,5200,5200,0
20241121,190600,10600,5200,5200,5200,5200,1
20241121,190500,10600,5200,5200,5200,5200,0
20241121,190400,10600,5200,5200,5200,5200,0
20241121,190300,10600,5200,5200,5200,5200,0
20241121,190200,10600,5200,5200,5200,5200,0
20241121,190100,10600,5200,5200,5200,5200,0
20241121,190000,10600,5200,5200,5200,5200,0
20241121,185900,10600,5200,5200,5200,5200,0
20241121,185800,10600,5200,5200,5200,5200,0
20241121,185700,10600,5200,5200,5200,5200,0
20241121,185600,10600,5200,5200,5200,5200,0
20241121,185500,10600,5200,5200,5200,5200,0
20241121,185400,10600,5200,5200,5200,5200,0
20241121,185300,10600,5200,5200,5200,5200,0
20241121,185200,10600,5200,5200,5200,5200,0
20241121,185100,10600,5200,5200,5200,5200,0
20241121,185000,10600,5200,5200,5200,5200,0
20241121,184900,10600,5200,5200,5200,5200,0
20241121,184800,10600,5200,5200,5200,5200,0
20241121,184700,10600,5200,5200,5200,5200,0
20241121,184600,10600,5200,5200,5200,5200,0
20241121,184500,10600,5200,5200,5200,5200,0
20241121,184400,10600,5200,5200,5200,5200,0
20241121,184300,10600,5200,5200,5200,5200,0
20241121,184200,10600,5200,5200,5200,5200,0
20241121,184100,10600,5200,5200,5200,5200,0
20241121,184000,10600,5200,5200,5200,5200,0
20241121,183900,10600,5200,5200,5200,5200,0
20241121,183800,10600,5200,5200,5200,5200,0
20241121,183700,10600,5200,5200,5200,5200,0
20241121,183600,10600,5200,5200,5200,5200,1
20241121,183500,10600,5200,5200,5200,5200,0
20241121,183400,10600,5200,5200,5200,5200,0
20241121,183300,10600,5200,5200,5200,5200,0
20241121,183200,10600,5200,5200,5200,5200,0
20241121,183100,10600,5200,5200,5200,5200,0
20241121,183000,10600,5200,5200,5200,5200,0
20241121,182900,10600,5200,5200,5200,5200,0
20241121,182800,10600,5200,5200,5200,5200,0
20241121,182700,10600,5200,5200,5200,5200,0
20241121,182600,10600,5200,5200,5200,5200,0
20241121,182500,10600,5200,5200,5200,5200,0
20241121,182400,10600,5200,5200,5200,5200,0
20241121,182300,10600,5200,5200,5200,5200,0
20241121,182200,10600,5200,5200,5200,5200,0
20241121,182100,10600,5200,5200,5200,5200,0
20241121,182000,10600,5200,5200,5200,5200,0
20241121,181900,10600,5200,5200,5200,5200,0
20241121,181800,10600,5200,5200,5200,5200,0
20241121,181700,10600,5200,5200,5200,5200,0
20241121,181600,10600,5200,5200,5200,5200,0
20241121,181500,10600,5200,5200,5200,5200,0
20241121,181400,10600,5200,5200,5200,5200,0
20241121,181300,10600,5200,5200,5200,5200,0
20241121,181200,10600,5200,5200,5200,5200,0
20241121,181100,10600,5200,5200,5200,5200,0
20241121,181000,10600,5200,5200,5200,5200,0
20241121,180900,10600,5200,5200,5200,5200,0
20241121,180800,10600,5200,5200,5200,5200,0
20241121,180700,10600,5200,5200,5200,5200,0
20241121,180600,10600,5200,5200,5200,5200,1
20241121,180500,10600,5200,5200,5200,5200,0
20241121,180400,10600,5200,5200,5200,5200,0
20241121,180300,10600,5200,5200,5200,5200,0
20241121,180200,10600,5200,5200,5200,5200,0
20241121,180100,10600,5200,5200,5200,5200,0
20241121,180000,10600,5200,5200,5200,5200,0
20241121,175900,10600,5200,5200,5200,5200,0
20241121,175800,10600,5200,5200,5200,5200,0
20241121,175700,10600,5200,5200,5200,5200,0
20241121,175600,10600,5200,5200,5200,5200,0
20241121,175500,10600,5200,5200,5200,5200,0
20241121,175400,10600,5200,5200,5200,5200,0
20241121,175300,10600,5200,5200,5200,5200,0
20241121,175200,10600,5200,5200,5200,5200,0
20241121,175100,10600,5200,5200,5200,5200,0
20241121,175000,10600,5200,5200,5200,5200,0
20241121,174900,10600,5200,5200,5200,5200,0
20241121,174800,10600,5200,5200,5200,5200,0
20241121,174700,10600,5200,5200,5200,5200,0
20241121,174600,10600,5200,5200,5200,5200,0
20241121,174500,10600,5200,5200,5200,5200,0
20241121,174400,10600,5200,5200,5200,5200,0
20241121,174300,10600,5200,5200,5200,5200,0
20241121,174200,10600,5200,5200,5200,5200,0
20241121,174100,10600,5200,5200,5200,5200,0
20241121,174000,10600,5200,5200,5200,5200,0
20241121,173900,10600,5200,5200,5200,5200,0
20241121,173800,10600,5200,5200,5200,5200,0
20241121,173700,10600,5200,5200,5200,5200,0
20241121,173600,10600,5200,5200,5200,5200,1
20241121,173500,10600,5200,5200,5200,5200,0
20241121,173400,10600,5200,5200,5200,5200,0
20241121,173300,10600,5200,5200,5200,5200,0
20241121,173200,10600,5200,5200,5200,5200,0
20241121,173100,10600,5200,5200,5200,5200,0
20241121,173000,10600,5200,5200,5200,5200,0
20241121,172900,10600,5200,5200,5200,5200,0
20241121,172800,10600,5200,5200,5200,5200,0
20241121,172700,10600,5200,5200,5200,5200,0
20241121,172600,10600,5200,5200,5200,5200,0
20241121,172500,10600,5200,5200,5200,5200,0
20241121,172400,10600,5200,5200,5200,5200,0
20241121,172300,10600,5200,5200,5200,5200,0
20241121,172200,10600,5200,5200,5200,5200,0
20241121,172100,10600,5200,5200,5200,5200,0
20241121,172000,10600,5200,5200,5200,5200,0
20241121,171900,10600,5200,5200,5200,5200,0
20241121,171800,10600,5200,5200,5200,5200,0
20241121,171700,10600,5200,5200,5200,5200,0
20241121,171600,10600,5200,5200,5200,5200,0
20241121,171500,10600,5200,5200,5200,5200,0
20241121,171400,10600,5200,5200,5200,5200,0
20241121,171300,10600,5200,5200,5200,5200,0
20241121,171200,10600,5200,5200,5200,5200,0
20241121,171100,10600,5200,5200,5200,5200,0
20241121,171000,10600,5200,5200,5200,5200,0
20241121,170900,10600,5200,5200,5200,5200,0
20241121,170800,10600,5200,5200,5200,5200,0
20241121,170700,10600,5200,5200,5200,5200,0
20241121,170600,10600,5200,5200,5200,5200,1
20241121,170500,10600,5200,5200,5200,5200,0
20241121,170400,10600,5200,5200,5200,5200,0
20241121,170300,10600,5200,5200,5200,5200,0
20241121,170200,10600,5200,5200,5200,5200,0
20241121,170100,10600,5200,5200,5200,5200,0
20241121,170000,10600,5200,5200,5200,5200,0
20241121,165900,10600,5200,5200,5200,5200,0
20241121,165800,10600,5200,5200,5200,5200,0
20241121,165700,10600,5200,5200,5200,5200,0
20241121,165600,10600,5200,5200,5200,5200,0
20241121,165500,10600,5200,5200,5200,5200,0
20241121,165400,10600,5200,5200,5200,5200,0
20241121,165300,10600,5200,5200,5200,5200,0
20241121,165200,10600,5200,5200,5200,5200,0
20241121,165100,10600,5200,5200,5200,5200,0
20241121,165000,10600,5200,5200,5200,5200,0
20241121,164900,10600,5200,5200,5200,5200,0
20241121,164800,10600,5200,5200,5200,5200,0
20241121,164700,10600,5200,5200,5200,5200,0
20241121,164600,10600,5200,5200,5200,5200,0
20241121,164500,10600,5200,5200,5200,5200,0
20241121,164400,10600,5200,5200,5200,5200,0
20241121,164300,10600,5200,5200,5200,5200,0
20241121,164200,10600,5200,5200,5200,5200,0
20241121,164100,10600,5200,5200,5200,5200,0
20241121,164000,10600,5200,5200,5200,5200,0
20241121,163900,10600,5200,5200,5200,5200,0
20241121,163800,10600,5200,5200,5200,5200,0
20241121,163700,10600,5200,5200,5200,5200,0
20241121,163600,10600,5200,5200,5200,5200,1
20241121,163500,10600,5200,5200,5200,5200,0
20241121,163400,10600,5200,5200,5200,5200,0
20241121,163300,10600,5200,5200,5200,5200,0
20241121,163200,10600,5200,5200,5200,5200,0
20241121,163100,10600,5200,5200,5200,5200,0
20241121,163000,10600,5200,5200,5200,5200,0
20241121,162900,10600,5200,5200,5200,5200,0
20241121,162800,10600,5200,5200,5200,5200,0
20241121,162700,10600,5200,5200,5200,5200,0
20241121,162600,10600,5200,5200,5200,5200,0
20241121,162500,10600,5200,5200,5200,5200,0
20241121,162400,10600,5200,5200,5200,5200,0
20241121,162300,10600,5200,5200,5200,5200,0
20241121,162200,10600,5200,5200,5200,5200,0
20241121,162100,10600,5200,5200,5200,5200,0
20241121,162000,10600,5200,5200,5200,5200,0
20241121,161900,10600,5200,5200,5200,5200,0
20241121,161800,10600,5200,5200,5200,5200,0
20241121,161700,10600,5200,5200,5200,5200,0
20241121,161600,10600,5200,5200,5200,5200,0
20241121,161500,10600,5200,5200,5200,5200,0
20241121,161400,10600,5200,5200,5200,5200,0
20241121,161300,10600,5200,5200,5200,5200,0
20241121,161200,10600,5200,5200,5200,5200,0
20241121,161100,10600,5200,5200,5200,5200,0
20241121,161000,10600,5200,5200,5200,5200,0
20241121,160900,10600,5200,5200,5200,5200,0
20241121,160800,10600,5200,5200,5200,5200,0
20241121,160700,10600,5200,5200,5200,5200,0
20241121,160600,10600,5200,5200,5200,5200,1
20241121,160500,10600,5200,5200,5200,5200,0
20241121,160400,10600,5200,5200,5200,5200,0
20241121,160300,10600,5200,5200,5200,5200,0
20241121,160200,10600,5200,5200,5200,5200,0
20241121,160100,10600,5200,5200,5200,5200,0
20241121,160000,10600,5200,5200,5200,5200,0
20241121,155900,10600,5200,5200,5200,5200,0
20241121,155800,10600,5200,5200,5200,5200,0
20241121,155700,10600,5200,5200,5200,5200,0
20241121,155600,10600,5200,5200,5200,5200,0
20241121,155500,10600,5200,5200,5200,5200,0
20241121,155400,10600,5200,5200,5200,5200,0
20241121,155300,10600,5200,5200,5200,5200,0
20241121,155200,10600,5200,5200,5200,5200,0
20241121,155100,10600,5200,5200,5200,5200,0
20241121,155000,10600,5200,5200,5200,5200,0
20241121,154900,10600,5200,5200,5200,5200,0
20241121,154800,10600,5200,5200,5200,5200,0
20241121,154700,10600,5200,5200,5200,5200,0
20241121,154600,10600,5200,5200,5200,5200,0
20241121,154500,10600,5200,5200,5200,5200,0
20241121,154400,10600,5200,5200,5200,5200,0
20241121,154300,10600,5200,5200,5200,5200,0
20241121,154200,10600,5200,5200,5200,5200,0
20241121,154100,10600,5200,5200,5200,5200,0
20241121,154000,10600,5200,5200,5200,5200,0
20241121,153900,10600,5200,5200,5200,5200,0
20241121,153800,10600,5200,5200,5200,5200,0
20241121,153700,10600,5200,5200,5200,5200,0
20241121,153600,10600,5200,5200,5200,5200,1
20241121,153500,10600,5200,5200,5200,5200,0
20241121,153400,10600,5200,5200,5200,5200,0
20241121,153300,10600,5200,5200,5200,5200,0
20241121,153200,10600,5200,5200,5200,5200,0
20241121,153100,10600,5200,5200,5200,5200,0
20241121,153000,10600,5200,5200,5200,5200,0
20241121,152900,10600,5200,5200,5200,5200,0
20241121,152800,10600,5200,5200,5200,5200,0
20241121,152700,10600,5200,5200,5200,5200,0
20241121,152600,10600,5200,5200,5200,5200,0
20241121,152500,10600,5200,5200,5200,5200,0
20241121,152400,10600,5200,5200,5200,5200,0
20241121,152300,10600,5200,5200,5200,5200,0
20241121,152200,10600,5200,5200,5200,5200,0
20241121,152100,10600,5200,5200,5200,5200,0
20241121,152000,10600,5200,5200,5200,5200,0
20241121,151900,10600,5200,5200,5200,5200,0
20241121,151800,10600,5200,5200,5200,5200,0
20241121,151700,10600,5200,5200,5200,5200,0
20241121,151600,10600,5200,5200,5200,5200,0
20241121,151500,10600,5200,5200,5200,5200,0
20241121,151400,10600,5200,5200,5200,5200,0
20241121,151300,10600,5200,5200,5200,5200,0
20241121,151200,10600,5200,5200,5200,5200,0
20241121,151100,10600,5200,5200,5200,5200,0
20241121,151000,10600,5200,5200,5200,5200,0
20241121,150900,10600,5200,5200,5200,5200,0
20241121,150800,10600,5200,5200,5200,5200,0
20241121,150700,10600,5200,5200,5200,5200,0
20241121,150600,10600,5200,5200,5200,5200,0
20241121,150500,10600,5200,5200,5200,5200,0
20241121,150400,10600,5200,5200,5200,5200,0
20241121,150300,10600,5200,5200,5200,5200,0
20241121,150200,10600,5200,5200,5200,5200,0
20241121,150100,10600,5200,5200,5200,5200,0
20241121,150000,10600,5200,5200,5200,5200,0
20241121,145900,10600,5200,5200,5200,5200,0
20241121,145800,10600,5200,5200,5200,5200,0
20241121,145700,10600,5200,5200,5200,5200,0
20241121,145600,10600,5200,5200,5200,5200,0
20241121,145500,10600,5200,5200,5200,5200,0
20241121,145400,10600,5200,5200,5200,5200,0
20241121,145300,10600,5200,5200,5200,5200,0
20241121,145200,10600,5200,5200,5200,5200,0
20241121,145100,10600,5200,5200,5200,5200,0
20241121,145000,10600,5200,5200,5200,5200,0
20241121,144900,10600,5200,5200,5200,5200,0
20241121,144800,10600,5200,5200,5200,5200,0
20241121,144700,10600,5200,5200,5200,5200,0
20241121,144600,10600,5200,5200,5200,5200,0
20241121,144500,10600,5200,5200,5200,5200,0
20241121,144400,10600,5200,5200,5200,5200,0
20241121,144300,10600,5200,5200,5200,5200,0
20241121,144200,10600,5200,5200,5200,5200,0
20241121,144100,10600,5200,5200,5200,5200,0
20241121,144000,10600,5200,5200,5200,5200,0
20241121,143900,10600,5200,5200,5200,5200,0
20241121,143800,10600,5200,5200,5200,5200,0
20241121,143700,10600,5200,5200,5200,5200,0
20241121,143600,10600,5200,5200,5200,5200,0
20241121,143500,10600,5200,5200,5200,5200,0
20241121,143400,10600,5200,5200,5200,5200,0
20241121,143300,10600,5200,5200,5200,5200,0
20241121,143200,10600,5200,5200,5200,5200,0
20241121,143100,10600,5200,5200,5200,5200,0
20241121,143000,10600,5200,5200,5200,5200,0
20241121,142900,10600,5200,5200,5200,5200,0
20241121,142800,10600,5200,5200,5200,5200,0
20241121,142700,10600,5200,5200,5200,5200,0
20241121,142600,10600,5200,5200,5200,5200,0
20241121,142500,10600,5200,5200,5200,5200,0
20241121,142400,10600,5200,5200,5200,5200,0
20241121,142300,10600,5200,5200,5200,5200,0
20241121,142200,10600,5200,5200,5200,5200,0
20241121,142100,10600,5200,5200,5200,5200,0
20241121,142000,10600,5200,5200,5200,5200,0
20241121,141900,10600,5200,5200,5200,5200,0
20241121,141800,10600,5200,5200,5200,5200,0
20241121,141700,10600,5200,5200,5200,5200,0
20241121,141600,10600,5200,5200,5200,5200,0
20241121,141500,10600,5200,5200,5200,5200,0
20241121,141400,10600,5200,5200,5200,5200,0
20241121,141300,10600,5200,5200,5200,5200,0
20241121,141200,10600,5200,5200,5200,5200,0
20241121,141100,10600,5200,5200,5200,5200,0
20241121,141000,10600,5200,5200,5200,5200,0
20241121,140900,10600,5200,5200,5200,5200,0
20241121,140800,10600,5200,5200,5200,5200,0
20241121,140700,10600,5200,5200,5200,5200,0
20241121,140600,10600,5200,5200,5200,5200,0
20241121,140500,10600,5200,5200,5200,5200,0
20241121,140400,10600,5200,5200,5200,5200,0
20241121,140300,10600,5200,5200,5200,5200,0
20241121,140200,10600,5200,5200,5200,5200,0
20241121,140100,10600,5200,5200,5200,5200,0
20241121,140000,10600,5200,5200,5200,5200,0
20241121,135900,10600,5200,5200,5200,5200,0
20241121,135800,10600,5200,5200,5200,5200,0
20241121,135700,10600,5200,5200,5200,5200,0
20241121,135600,10600,5200,5200,5200,5200,0
20241121,135500,10600,5200,5200,5200,5200,0
20241121,135400,10600,5200,5200,5200,5200,0
20241121,135300,10600,5200,5200,5200,5200,0
20241121,135200,10600,5200,5200,5200,5200,0
20241121,135100,10600,5200,5200,5200,5200,0
20241121,135000,10600,5200,5200,5200,5200,0
20241121,134900,10600,5200,5200,5200,5200,0
20241121,134800,10600,5200,5200,5200,5200,0
20241121,134700,10600,5200,5200,5200,5200,0
20241121,134600,10600,5200,5200,5200,5200,0
20241121,134500,10600,5200,5200,5200,5200,0
20241121,134400,10600,5200,5200,5200,5200,0
20241121,134300,10600,5200,5200,5200,5200,0
20241121,134200,10600,5200,5200,5200,5200,0
20241121,134100,10600,5200,5200,5200,5200,0
20241121,134000,10600,5200,5200,5200,5200,0
20241121,133900,10600,5200,5200,5200,5200,0
20241121,133800,10600,5200,5200,5200,5200,0
20241121,133700,10600,5200,5200,5200,5200,0
20241121,133600,10600,5200,5200,5200,5200,0
20241121,133500,10600,5200,5200,5200,5200,0
20241121,133400,10600,5200,5200,5200,5200,0
20241121,133300,10600,5200,5200,5200,5200,0
20241121,133200,10600,5200,5200,5200,5200,0
20241121,133100,10600,5200,5200,5200,5200,0
20241121,133000,10600,5200,5200,5200,5200,0
20241121,132900,10600,5200,5200,5200,5200,0
20241121,132800,10600,5200,5200,5200,5200,0
20241121,132700,10600,5200,5200,5200,5200,0
20241121,132600,10600,5200,5200,5200,5200,0
20241121,132500,10600,5200,5200,5200,5200,0
20241121,132400,10600,5200,5200,5200,5200,0
20241121,132300,10600,5200,5200,5200,5200,0
20241121,132200,10600,5200,5200,5200,5200,0
20241121,132100,10600,5200,5200,5200,5200,0
20241121,132000,10600,5200,5200,5200,5200,0
20241121,131900,10600,5200,5200,5200,5200,0
20241121,131800,10600,5200,5200,5200,5200,0
20241121,131700,10600,5200,5200,5200,5200,0
20241121,131600,10600,5200,5200,5200,5200,0
20241121,131500,10600,5200,5200,5200,5200,0
20241121,131400,10600,5200,5200,5200,5200,0
20241121,131300,10600,5200,5200,5200,5200,0
20241121,131200,10600,5200,5200,5200,5200,0
20241121,131100,10600,5200,5200,5200,5200,0
20241121,131000,10600,5200,5200,5200,5200,0
20241121,130900,10600,5200,5200,5200,5200,0
20241121,130800,10600,5200,5200,5200,5200,0
20241121,130700,10600,5200,5200,5200,5200,0
20241121,130600,10600,5200,5200,5200,5200,0
20241121,130500,10600,5200,5200,5200,5200,0
20241121,130400,10600,5200,5200,5200,5200,0
20241121,130300,10600,5200,5200,5200,5200,0
20241121,130200,10600,5200,5200,5200,5200,0
20241121,130100,10600,5200,5200,5200,5200,0
20241121,130000,10600,5200,5200,5200,5200,0
20241121,125900,10600,5200,5200,5200,5200,0
20241121,125800,10600,5200,5200,5200,5200,0
20241121,125700,10600,5200,5200,5200,5200,0
20241121,125600,10600,5200,5200,5200,5200,0
20241121,125500,10600,5200,5200,5200,5200,0
20241121,125400,10600,5200,5200,5200,5200,0
20241121,125300,10600,5200,5200,5200,5200,0
20241121,125200,10600,5200,5200,5200,5200,0
20241121,125100,10600,5200,5200,5200,5200,0
20241121,125000,10600,5200,5200,5200,5200,0
20241121,124900,10600,5200,5200,5200,5200,0
20241121,124800,10600,5200,5200,5200,5200,0
20241121,124700,10600,5200,5200,5200,5200,0
20241121,124600,10600,5200,5200,5200,5200,0
20241121,124500,10600,5200,5200,5200,5200,0
20241121,124400,10600,5200,5200,5200,5200,0
20241121,124300,10600,5200,5200,5200,5200,0
20241121,124200,10600,5200,5200,5200,5200,0
20241121,124100,10600,5200,5200,5200,5200,0
20241121,124000,10600,5200,5200,5200,5200,0
20241121,123900,10600,5200,5200,5200,5200,0
20241121,123800,10600,5200,5200,5200,5200,0
20241121,123700,10600,5200,5200,5200,5200,0
20241121,123600,10600,5200,5200,5200,5200,0
20241121,123500,10600,5200,5200,5200,5200,0
20241121,123400,10600,5200,5200,5200,5200,0
20241121,123300,10600,5200,5200,5200,5200,0
20241121,123200,10600,5200,5200,5200,5200,0
20241121,123100,10600,5200,5200,5200,5200,0
20241121,123000,10600,5200,5200,5200,5200,0
20241121,122900,10600,5200,5200,5200,5200,0
20241121,122800,10600,5200,5200,5200,5200,0
20241121,122700,10600,5200,5200,5200,5200,0
20241121,122600,10600,5200,5200,5200,5200,0
20241121,122500,10600,5200,5200,5200,5200,0
20241121,122400,10600,5200,5200,5200,5200,0
20241121,122300,10600,5200,5200,5200,5200,0
20241121,122200,10600,5200,5200,5200,5200,0
20241121,122100,10600,5200,5200,5200,5200,0
20241121,122000,10600,5200,5200,5200,5200,0
20241121,121900,10600,5200,5200,5200,5200,0
20241121,121800,10600,5200,5200,5200,5200,0
20241121,121700,10600,5200,5200,5200,5200,0
20241121,121600,10600,5200,5200,5200,5200,0
20241121,121500,10600,5200,5200,5200,5200,0
20241121,121400,10600,5200,5200,5200,5200,0
20241121,121300,10600,5200,5200,5200,5200,0
20241121,121200,10600,5200,5200,5200,5200,0
20241121,121100,10600,5200,5200,5200,5200,0
20241121,121000,10600,5200,5200,5200,5200,0
20241121,120900,10600,5200,5200,5200,5200,0
20241121,120800,10600,5200,5200,5200,5200,0
20241121,120700,10600,5200,5200,5200,5200,0
20241121,120600,10600,5200,5200,5200,5200,0
20241121,120500,10600,5200,5200,5200,5200,0
20241121,120400,10600,5200,5200,5200,5200,0
20241121,120300,10600,5200,5200,5200,5200,0
20241121,120200,10600,5200,5200,5200,5200,0
20241121,120100,10600,5200,5200,5200,5200,0
20241121,120000,10600,5200,5200,5200,5200,0
20241121,115900,10600,5200,5200,5200,5200,0
20241121,115800,10600,5200,5200,5200,5200,0
20241121,115700,10600,5200,5200,5200,5200,0
20241121,115600,10600,5200,5200,5200,5200,0
20241121,115500,10600,5200,5200,5200,5200,0
20241121,115400,10600,5200,5200,5200,5200,0
20241121,115300,10600,5200,5200,5200,5200,0
20241121,115200,10600,5200,5200,5200,5200,0
20241121,115100,10600,5200,5200,5200,5200,0
20241121,115000,10600,5200,5200,5200,5200,0
20241121,114900,10600,5200,5200,5200,5200,0
20241121,114800,10600,5200,5200,5200,5200,0
20241121,114700,10600,5200,5200,5200,5200,0
20241121,114600,10600,5200,5200,5200,5200,0
20241121,114500,10600,5200,5200,5200,5200,0
20241121,114400,10600,5200,5200,5200,5200,0
20241121,114300,10600,5200,5200,5200,5200,0
20241121,114200,10600,5200,5200,5200,5200,0
20241121,114100,10600,5200,5200,5200,5200,0
20241121,114000,10600,5200,5200,5200,5200,0
20241121,113900,10600,5200,5200,5200,5200,0
20241121,113800,10600,5200,5200,5200,5200,0
20241121,113700,10600,5200,5200,5200,5200,0
20241121,113600,10600,5200,5200,5200,5200,0
20241121,113500,10600,5200,5200,5200,5200,0
20241121,113400,10600,5200,5200,5200,5200,0
20241121,113300,10600,5200,5200,5200,5200,0
20241121,113200,10600,5200,5200,5200,5200,0
20241121,113100,10600,5200,5200,5200,5200,0
20241121,113000,10600,5200,5200,5200,5200,0
20241121,112900,10600,5200,5200,5200,5200,0
20241121,112800,10600,5200,5200,5200,5200,0
20241121,112700,10600,5200,5200,5200,5200,0
20241121,112600,10600,5200,5200,5200,5200,0
20241121,112500,10600,5200,5200,5200,5200,0
20241121,112400,10600,5200,5200,5200,5200,0
20241121,112300,10600,5200,5200,5200,5200,0
20241121,112200,10600,5200,5200,5200,5200,0
20241121,112100,10600,5200,5200,5200,5200,0
20241121,112000,10600,5200,5200,5200,5200,0
20241121,111900,10600,5200,5200,5200,5200,0
20241121,111800,10600,5200,5200,5200,5200,0
20241121,111700,10600,5200,5200,5200,5200,0
20241121,111600,10600,5200,5200,5200,5200,0
20241121,111500,10600,5200,5200,5200,5200,0
20241121,111400,10600,5200,5200,5200,5200,0
20241121,111300,10600,5200,5200,5200,5200,0
20241121,111200,10600,5200,5200,5200,5200,0
20241121,111100,10600,5200,5200,5200,5200,0
20241121,111000,10600,5200,5200,5200,5200,0
20241121,110900,10600,5200,5200,5200,5200,0
20241121,110800,10600,5200,5200,5200,5200,0
20241121,110700,10600,5200,5200,5200,5200,0
20241121,110600,10600,5200,5200,5200,5200,0
20241121,110500,10600,5200,5200,5200,5200,0
20241121,110400,10600,5200,5200,5200,5200,0
20241121,110300,10600,5200,5200,5200,5200,0
20241121,110200,10600,5200,5200,5200,5200,0
20241121,110100,10600,5200,5200,5200,5200,0
20241121,110000,10600,5200,5200,5200,5200,0
20241121,105900,10600,5200,5200,5200,5200,0
20241121,105800,10600,5200,5200,5200,5200,0
20241121,105700,10600,5200,5200,5200,5200,0
20241121,105600,10600,5200,5200,5200,5200,0
20241121,105500,10600,5200,5200,5200,5200,0
20241121,105400,10600,5200,5200,5200,5200,0
20241121,105300,10600,5200,5200,5200,5200,0
20241121,105200,10600,5200,5200,5200,5200,0
20241121,105100,10600,5200,5200,5200,5200,0
20241121,105000,10600,5200,5200,5200,5200,0
20241121,104900,10600,5200,5200,5200,5200,0
20241121,104800,10600,5200,5200,5200,5200,0
20241121,104700,10600,5200,5200,5200,5200,0
20241121,104600,10600,5200,5200,5200,5200,0
20241121,104500,10600,5200,5200,5200,5200,0
20241121,104400,10600,5200,5200,5200,5200,0
20241121,104300,10600,5200,5200,5200,5200,0
20241121,104200,10600,5200,5200,5200,5200,0
20241121,104100,10600,5200,5200,5200,5200,0
20241121,104000,10600,5200,5200,5200,5200,0
20241121,103900,10600,5200,5200,5200,5200,0
20241121,103800,10600,5200,5200,5200,5200,0
20241121,103700,10600,5200,5200,5200,5200,0
20241121,103600,10600,5200,5200,5200,5200,0
20241121,103500,10600,5200,5200,5200,5200,0
20241121,103400,10600,5200,5200,5200,5200,0
20241121,103300,10600,5200,5200,5200,5200,0
20241121,103200,10600,5200,5200,5200,5200,0
20241121,103100,10600,5200,5200,5200,5200,0
20241121,103000,10600,5200,5200,5200,5200,0
20241121,102900,10600,5200,5200,5200,5200,0
20241121,102800,10600,5200,5200,5200,5200,0
20241121,102700,10600,5200,5200,5200,5200,0
20241121,102600,10600,5200,5200,5200,5200,0
20241121,102500,10600,5200,5200,5200,5200,0
20241121,102400,10600,5200,5200,5200,5200,0
20241121,102300,10600,5200,5200,5200,5200,0
20241121,102200,10600,5200,5200,5200,5200,0
20241121,102100,10600,5200,5200,5200,5200,0
20241121,102000,10600,5200,5200,5200,5200,0
20241121,101900,10600,5200,5200,5200,5200,0
20241121,101800,10600,5200,5200,5200,5200,0
20241121,101700,10600,5200,5200,5200,5200,0
20241121,101600,10600,5200,5200,5200,5200,0
20241121,101500,10600,5200,5200,5200,5200,0
20241121,101400,10600,5200,5200,5200,5200,0
20241121,101300,10600,5200,5200,5200,5200,0
20241121,101200,10600,5200,5200,5200,5200,0
20241121,101100,10600,5200,5200,5200,5200,0
20241121,101000,10600,5200,5200,5200,5200,0
20241121,100900,10600,5200,5200,5200,5200,0
20241121,100800,10600,5200,5200,5200,5200,0
20241121,100700,10600,5200,5200,5200,5200,0
20241121,100600,10600,5200,5200,5200,5200,0
20241121,100500,10600,5200,5200,5200,5200,0
20241121,100400,10600,5200,5200,5200,5200,0
20241121,100300,10600,5200,5200,5200,5200,0
20241121,100200,10600,5200,5200,5200,5200,0
20241121,100100,10600,5200,5200,5200,5200,0
20241121,100000,10600,5200,5200,5200,5200,0
20241121,095900,10600,5200,5200,5200,5200,0
20241121,095800,10600,5200,5200,5200,5200,0
20241121,095700,10600,5200,5200,5200,5200,0
20241121,095600,10600,5200,5200,5200,5200,0
20241121,095500,10600,5200,5200,5200,5200,0
20241121,095400,10600,5200,5200,5200,5200,0
20241121,095300,10600,5200,5200,5200,5200,0
20241121,095200,10600,5200,5200,5200,5200,0
20241121,095100,10600,5200,5200,5200,5200,0
20241121,095000,10600,5200,5200,5200,5200,0
20241121,094900,10600,5200,5200,5200,5200,0
20241121,094800,10600,5200,5200,5200,5200,0
20241121,094700,10600,5200,5200,5200,5200,0
20241121,094600,10600,5200,5200,5200,5200,0
20241121,094500,10600,5200,5200,5200,5200,0
20241121,094400,10600,5200,5200,5200,5200,0
20241121,094300,10600,5200,5200,5200,5200,0
20241121,094200,10600,5200,5200,5200,5200,0
20241121,094100,10600,5200,5200,5200,5200,0
20241121,094000,10600,5200,5200,5200,5200,0
20241121,093900,10600,5200,5200,5200,5200,0
20241121,093800,10600,5200,5200,5200,5200,0
20241121,093700,10600,5200,5200,5200,5200,0
20241121,093600,10600,5200,5200,5200,5200,0
20241121,093500,10600,5200,5200,5200,5200,0
20241121,093400,10600,5200,5200,5200,5200,0
20241121,093300,10600,5200,5200,5200,5200,0
20241121,093200,10600,5200,5200,5200,5200,0
20241121,093100,10600,5200,5200,5200,5200,0
20241121,093000,10600,5200,5200,5200,5200,0
20241121,092900,10600,5200,5200,5200,5200,0
20241121,092800,10600,5200,5200,5200,5200,0
20241121,092700,10600,5200,5200,5200,5200,0
20241121,092600,10600,5200,5200,5200,5200,0
20241121,092500,10600,5200,5200,5200,5200,0
20241121,092400,10600,5200,5200,5200,5200,0
20241121,092300,10600,5200,5200,5200,5200,0
20241121,092200,10600,5200,5200,5200,5200,0
20241121,092100,10600,5200,5200,5200,5200,0
20241121,092000,10600,5200,5200,5200,5200,0
20241121,091900,10600,5200,5200,5200,5200,0
20241121,091800,10600,5200,5200,5200,5200,0
20241121,091700,10600,5200,5200,5200,5200,0
20241121,091600,10600,5200,5200,5200,5200,0
20241121,091500,10600,5200,5200,5200,5200,1
20241121,091400,5400,5400,5400,5400,5400,0
20241121,091300,5400,5400,5400,5400,5400,0
20241121,091200,5400,5400,5400,5400,5400,0
20241121,091100,5400,5400,5400,5400,5400,0
20241121,091000,5400,5400,5400,5400,5400,0
20241121,090900,5400,5400,5400,5400,5400,0
20241121,090800,5400,5400,5400,5400,5400,0
20241121,090700,5400,5400,5400,5400,5400,0
20241121,090600,5400,5400,5400,5400,5400,0
20241121,090500,5400,5400,5400,5400,5400,0
20241121,090400,5400,5400,5400,5400,5400,0
20241121,090300,5400,5400,5400,5400,5400,1
20241121,090200,0,5200,5200,5200,5200,0
20241121,090100,0,5200,5200,5200,5200,0
20241121,090000,0,5200,5200,5200,5200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 203600 10600 5200 5200 5200 5200 1
3 20241121 203500 10600 5200 5200 5200 5200 0
4 20241121 203400 10600 5200 5200 5200 5200 0
5 20241121 203300 10600 5200 5200 5200 5200 0
6 20241121 203200 10600 5200 5200 5200 5200 0
7 20241121 203100 10600 5200 5200 5200 5200 0
8 20241121 203000 10600 5200 5200 5200 5200 0
9 20241121 202900 10600 5200 5200 5200 5200 0
10 20241121 202800 10600 5200 5200 5200 5200 0
11 20241121 202700 10600 5200 5200 5200 5200 0
12 20241121 202600 10600 5200 5200 5200 5200 0
13 20241121 202500 10600 5200 5200 5200 5200 0
14 20241121 202400 10600 5200 5200 5200 5200 0
15 20241121 202300 10600 5200 5200 5200 5200 0
16 20241121 202200 10600 5200 5200 5200 5200 0
17 20241121 202100 10600 5200 5200 5200 5200 0
18 20241121 202000 10600 5200 5200 5200 5200 0
19 20241121 201900 10600 5200 5200 5200 5200 0
20 20241121 201800 10600 5200 5200 5200 5200 0
21 20241121 201700 10600 5200 5200 5200 5200 0
22 20241121 201600 10600 5200 5200 5200 5200 0
23 20241121 201500 10600 5200 5200 5200 5200 0
24 20241121 201400 10600 5200 5200 5200 5200 0
25 20241121 201300 10600 5200 5200 5200 5200 0
26 20241121 201200 10600 5200 5200 5200 5200 0
27 20241121 201100 10600 5200 5200 5200 5200 0
28 20241121 201000 10600 5200 5200 5200 5200 0
29 20241121 200900 10600 5200 5200 5200 5200 0
30 20241121 200800 10600 5200 5200 5200 5200 0
31 20241121 200700 10600 5200 5200 5200 5200 0
32 20241121 200600 10600 5200 5200 5200 5200 1
33 20241121 200500 10600 5200 5200 5200 5200 0
34 20241121 200400 10600 5200 5200 5200 5200 0
35 20241121 200300 10600 5200 5200 5200 5200 0
36 20241121 200200 10600 5200 5200 5200 5200 0
37 20241121 200100 10600 5200 5200 5200 5200 0
38 20241121 200000 10600 5200 5200 5200 5200 0
39 20241121 195900 10600 5200 5200 5200 5200 0
40 20241121 195800 10600 5200 5200 5200 5200 0
41 20241121 195700 10600 5200 5200 5200 5200 0
42 20241121 195600 10600 5200 5200 5200 5200 0
43 20241121 195500 10600 5200 5200 5200 5200 0
44 20241121 195400 10600 5200 5200 5200 5200 0
45 20241121 195300 10600 5200 5200 5200 5200 0
46 20241121 195200 10600 5200 5200 5200 5200 0
47 20241121 195100 10600 5200 5200 5200 5200 0
48 20241121 195000 10600 5200 5200 5200 5200 0
49 20241121 194900 10600 5200 5200 5200 5200 0
50 20241121 194800 10600 5200 5200 5200 5200 0
51 20241121 194700 10600 5200 5200 5200 5200 0
52 20241121 194600 10600 5200 5200 5200 5200 0
53 20241121 194500 10600 5200 5200 5200 5200 0
54 20241121 194400 10600 5200 5200 5200 5200 0
55 20241121 194300 10600 5200 5200 5200 5200 0
56 20241121 194200 10600 5200 5200 5200 5200 0
57 20241121 194100 10600 5200 5200 5200 5200 0
58 20241121 194000 10600 5200 5200 5200 5200 0
59 20241121 193900 10600 5200 5200 5200 5200 0
60 20241121 193800 10600 5200 5200 5200 5200 0
61 20241121 193700 10600 5200 5200 5200 5200 0
62 20241121 193600 10600 5200 5200 5200 5200 1
63 20241121 193500 10600 5200 5200 5200 5200 0
64 20241121 193400 10600 5200 5200 5200 5200 0
65 20241121 193300 10600 5200 5200 5200 5200 0
66 20241121 193200 10600 5200 5200 5200 5200 0
67 20241121 193100 10600 5200 5200 5200 5200 0
68 20241121 193000 10600 5200 5200 5200 5200 0
69 20241121 192900 10600 5200 5200 5200 5200 0
70 20241121 192800 10600 5200 5200 5200 5200 0
71 20241121 192700 10600 5200 5200 5200 5200 0
72 20241121 192600 10600 5200 5200 5200 5200 0
73 20241121 192500 10600 5200 5200 5200 5200 0
74 20241121 192400 10600 5200 5200 5200 5200 0
75 20241121 192300 10600 5200 5200 5200 5200 0
76 20241121 192200 10600 5200 5200 5200 5200 0
77 20241121 192100 10600 5200 5200 5200 5200 0
78 20241121 192000 10600 5200 5200 5200 5200 0
79 20241121 191900 10600 5200 5200 5200 5200 0
80 20241121 191800 10600 5200 5200 5200 5200 0
81 20241121 191700 10600 5200 5200 5200 5200 0
82 20241121 191600 10600 5200 5200 5200 5200 0
83 20241121 191500 10600 5200 5200 5200 5200 0
84 20241121 191400 10600 5200 5200 5200 5200 0
85 20241121 191300 10600 5200 5200 5200 5200 0
86 20241121 191200 10600 5200 5200 5200 5200 0
87 20241121 191100 10600 5200 5200 5200 5200 0
88 20241121 191000 10600 5200 5200 5200 5200 0
89 20241121 190900 10600 5200 5200 5200 5200 0
90 20241121 190800 10600 5200 5200 5200 5200 0
91 20241121 190700 10600 5200 5200 5200 5200 0
92 20241121 190600 10600 5200 5200 5200 5200 1
93 20241121 190500 10600 5200 5200 5200 5200 0
94 20241121 190400 10600 5200 5200 5200 5200 0
95 20241121 190300 10600 5200 5200 5200 5200 0
96 20241121 190200 10600 5200 5200 5200 5200 0
97 20241121 190100 10600 5200 5200 5200 5200 0
98 20241121 190000 10600 5200 5200 5200 5200 0
99 20241121 185900 10600 5200 5200 5200 5200 0
100 20241121 185800 10600 5200 5200 5200 5200 0
101 20241121 185700 10600 5200 5200 5200 5200 0
102 20241121 185600 10600 5200 5200 5200 5200 0
103 20241121 185500 10600 5200 5200 5200 5200 0
104 20241121 185400 10600 5200 5200 5200 5200 0
105 20241121 185300 10600 5200 5200 5200 5200 0
106 20241121 185200 10600 5200 5200 5200 5200 0
107 20241121 185100 10600 5200 5200 5200 5200 0
108 20241121 185000 10600 5200 5200 5200 5200 0
109 20241121 184900 10600 5200 5200 5200 5200 0
110 20241121 184800 10600 5200 5200 5200 5200 0
111 20241121 184700 10600 5200 5200 5200 5200 0
112 20241121 184600 10600 5200 5200 5200 5200 0
113 20241121 184500 10600 5200 5200 5200 5200 0
114 20241121 184400 10600 5200 5200 5200 5200 0
115 20241121 184300 10600 5200 5200 5200 5200 0
116 20241121 184200 10600 5200 5200 5200 5200 0
117 20241121 184100 10600 5200 5200 5200 5200 0
118 20241121 184000 10600 5200 5200 5200 5200 0
119 20241121 183900 10600 5200 5200 5200 5200 0
120 20241121 183800 10600 5200 5200 5200 5200 0
121 20241121 183700 10600 5200 5200 5200 5200 0
122 20241121 183600 10600 5200 5200 5200 5200 1
123 20241121 183500 10600 5200 5200 5200 5200 0
124 20241121 183400 10600 5200 5200 5200 5200 0
125 20241121 183300 10600 5200 5200 5200 5200 0
126 20241121 183200 10600 5200 5200 5200 5200 0
127 20241121 183100 10600 5200 5200 5200 5200 0
128 20241121 183000 10600 5200 5200 5200 5200 0
129 20241121 182900 10600 5200 5200 5200 5200 0
130 20241121 182800 10600 5200 5200 5200 5200 0
131 20241121 182700 10600 5200 5200 5200 5200 0
132 20241121 182600 10600 5200 5200 5200 5200 0
133 20241121 182500 10600 5200 5200 5200 5200 0
134 20241121 182400 10600 5200 5200 5200 5200 0
135 20241121 182300 10600 5200 5200 5200 5200 0
136 20241121 182200 10600 5200 5200 5200 5200 0
137 20241121 182100 10600 5200 5200 5200 5200 0
138 20241121 182000 10600 5200 5200 5200 5200 0
139 20241121 181900 10600 5200 5200 5200 5200 0
140 20241121 181800 10600 5200 5200 5200 5200 0
141 20241121 181700 10600 5200 5200 5200 5200 0
142 20241121 181600 10600 5200 5200 5200 5200 0
143 20241121 181500 10600 5200 5200 5200 5200 0
144 20241121 181400 10600 5200 5200 5200 5200 0
145 20241121 181300 10600 5200 5200 5200 5200 0
146 20241121 181200 10600 5200 5200 5200 5200 0
147 20241121 181100 10600 5200 5200 5200 5200 0
148 20241121 181000 10600 5200 5200 5200 5200 0
149 20241121 180900 10600 5200 5200 5200 5200 0
150 20241121 180800 10600 5200 5200 5200 5200 0
151 20241121 180700 10600 5200 5200 5200 5200 0
152 20241121 180600 10600 5200 5200 5200 5200 1
153 20241121 180500 10600 5200 5200 5200 5200 0
154 20241121 180400 10600 5200 5200 5200 5200 0
155 20241121 180300 10600 5200 5200 5200 5200 0
156 20241121 180200 10600 5200 5200 5200 5200 0
157 20241121 180100 10600 5200 5200 5200 5200 0
158 20241121 180000 10600 5200 5200 5200 5200 0
159 20241121 175900 10600 5200 5200 5200 5200 0
160 20241121 175800 10600 5200 5200 5200 5200 0
161 20241121 175700 10600 5200 5200 5200 5200 0
162 20241121 175600 10600 5200 5200 5200 5200 0
163 20241121 175500 10600 5200 5200 5200 5200 0
164 20241121 175400 10600 5200 5200 5200 5200 0
165 20241121 175300 10600 5200 5200 5200 5200 0
166 20241121 175200 10600 5200 5200 5200 5200 0
167 20241121 175100 10600 5200 5200 5200 5200 0
168 20241121 175000 10600 5200 5200 5200 5200 0
169 20241121 174900 10600 5200 5200 5200 5200 0
170 20241121 174800 10600 5200 5200 5200 5200 0
171 20241121 174700 10600 5200 5200 5200 5200 0
172 20241121 174600 10600 5200 5200 5200 5200 0
173 20241121 174500 10600 5200 5200 5200 5200 0
174 20241121 174400 10600 5200 5200 5200 5200 0
175 20241121 174300 10600 5200 5200 5200 5200 0
176 20241121 174200 10600 5200 5200 5200 5200 0
177 20241121 174100 10600 5200 5200 5200 5200 0
178 20241121 174000 10600 5200 5200 5200 5200 0
179 20241121 173900 10600 5200 5200 5200 5200 0
180 20241121 173800 10600 5200 5200 5200 5200 0
181 20241121 173700 10600 5200 5200 5200 5200 0
182 20241121 173600 10600 5200 5200 5200 5200 1
183 20241121 173500 10600 5200 5200 5200 5200 0
184 20241121 173400 10600 5200 5200 5200 5200 0
185 20241121 173300 10600 5200 5200 5200 5200 0
186 20241121 173200 10600 5200 5200 5200 5200 0
187 20241121 173100 10600 5200 5200 5200 5200 0
188 20241121 173000 10600 5200 5200 5200 5200 0
189 20241121 172900 10600 5200 5200 5200 5200 0
190 20241121 172800 10600 5200 5200 5200 5200 0
191 20241121 172700 10600 5200 5200 5200 5200 0
192 20241121 172600 10600 5200 5200 5200 5200 0
193 20241121 172500 10600 5200 5200 5200 5200 0
194 20241121 172400 10600 5200 5200 5200 5200 0
195 20241121 172300 10600 5200 5200 5200 5200 0
196 20241121 172200 10600 5200 5200 5200 5200 0
197 20241121 172100 10600 5200 5200 5200 5200 0
198 20241121 172000 10600 5200 5200 5200 5200 0
199 20241121 171900 10600 5200 5200 5200 5200 0
200 20241121 171800 10600 5200 5200 5200 5200 0
201 20241121 171700 10600 5200 5200 5200 5200 0
202 20241121 171600 10600 5200 5200 5200 5200 0
203 20241121 171500 10600 5200 5200 5200 5200 0
204 20241121 171400 10600 5200 5200 5200 5200 0
205 20241121 171300 10600 5200 5200 5200 5200 0
206 20241121 171200 10600 5200 5200 5200 5200 0
207 20241121 171100 10600 5200 5200 5200 5200 0
208 20241121 171000 10600 5200 5200 5200 5200 0
209 20241121 170900 10600 5200 5200 5200 5200 0
210 20241121 170800 10600 5200 5200 5200 5200 0
211 20241121 170700 10600 5200 5200 5200 5200 0
212 20241121 170600 10600 5200 5200 5200 5200 1
213 20241121 170500 10600 5200 5200 5200 5200 0
214 20241121 170400 10600 5200 5200 5200 5200 0
215 20241121 170300 10600 5200 5200 5200 5200 0
216 20241121 170200 10600 5200 5200 5200 5200 0
217 20241121 170100 10600 5200 5200 5200 5200 0
218 20241121 170000 10600 5200 5200 5200 5200 0
219 20241121 165900 10600 5200 5200 5200 5200 0
220 20241121 165800 10600 5200 5200 5200 5200 0
221 20241121 165700 10600 5200 5200 5200 5200 0
222 20241121 165600 10600 5200 5200 5200 5200 0
223 20241121 165500 10600 5200 5200 5200 5200 0
224 20241121 165400 10600 5200 5200 5200 5200 0
225 20241121 165300 10600 5200 5200 5200 5200 0
226 20241121 165200 10600 5200 5200 5200 5200 0
227 20241121 165100 10600 5200 5200 5200 5200 0
228 20241121 165000 10600 5200 5200 5200 5200 0
229 20241121 164900 10600 5200 5200 5200 5200 0
230 20241121 164800 10600 5200 5200 5200 5200 0
231 20241121 164700 10600 5200 5200 5200 5200 0
232 20241121 164600 10600 5200 5200 5200 5200 0
233 20241121 164500 10600 5200 5200 5200 5200 0
234 20241121 164400 10600 5200 5200 5200 5200 0
235 20241121 164300 10600 5200 5200 5200 5200 0
236 20241121 164200 10600 5200 5200 5200 5200 0
237 20241121 164100 10600 5200 5200 5200 5200 0
238 20241121 164000 10600 5200 5200 5200 5200 0
239 20241121 163900 10600 5200 5200 5200 5200 0
240 20241121 163800 10600 5200 5200 5200 5200 0
241 20241121 163700 10600 5200 5200 5200 5200 0
242 20241121 163600 10600 5200 5200 5200 5200 1
243 20241121 163500 10600 5200 5200 5200 5200 0
244 20241121 163400 10600 5200 5200 5200 5200 0
245 20241121 163300 10600 5200 5200 5200 5200 0
246 20241121 163200 10600 5200 5200 5200 5200 0
247 20241121 163100 10600 5200 5200 5200 5200 0
248 20241121 163000 10600 5200 5200 5200 5200 0
249 20241121 162900 10600 5200 5200 5200 5200 0
250 20241121 162800 10600 5200 5200 5200 5200 0
251 20241121 162700 10600 5200 5200 5200 5200 0
252 20241121 162600 10600 5200 5200 5200 5200 0
253 20241121 162500 10600 5200 5200 5200 5200 0
254 20241121 162400 10600 5200 5200 5200 5200 0
255 20241121 162300 10600 5200 5200 5200 5200 0
256 20241121 162200 10600 5200 5200 5200 5200 0
257 20241121 162100 10600 5200 5200 5200 5200 0
258 20241121 162000 10600 5200 5200 5200 5200 0
259 20241121 161900 10600 5200 5200 5200 5200 0
260 20241121 161800 10600 5200 5200 5200 5200 0
261 20241121 161700 10600 5200 5200 5200 5200 0
262 20241121 161600 10600 5200 5200 5200 5200 0
263 20241121 161500 10600 5200 5200 5200 5200 0
264 20241121 161400 10600 5200 5200 5200 5200 0
265 20241121 161300 10600 5200 5200 5200 5200 0
266 20241121 161200 10600 5200 5200 5200 5200 0
267 20241121 161100 10600 5200 5200 5200 5200 0
268 20241121 161000 10600 5200 5200 5200 5200 0
269 20241121 160900 10600 5200 5200 5200 5200 0
270 20241121 160800 10600 5200 5200 5200 5200 0
271 20241121 160700 10600 5200 5200 5200 5200 0
272 20241121 160600 10600 5200 5200 5200 5200 1
273 20241121 160500 10600 5200 5200 5200 5200 0
274 20241121 160400 10600 5200 5200 5200 5200 0
275 20241121 160300 10600 5200 5200 5200 5200 0
276 20241121 160200 10600 5200 5200 5200 5200 0
277 20241121 160100 10600 5200 5200 5200 5200 0
278 20241121 160000 10600 5200 5200 5200 5200 0
279 20241121 155900 10600 5200 5200 5200 5200 0
280 20241121 155800 10600 5200 5200 5200 5200 0
281 20241121 155700 10600 5200 5200 5200 5200 0
282 20241121 155600 10600 5200 5200 5200 5200 0
283 20241121 155500 10600 5200 5200 5200 5200 0
284 20241121 155400 10600 5200 5200 5200 5200 0
285 20241121 155300 10600 5200 5200 5200 5200 0
286 20241121 155200 10600 5200 5200 5200 5200 0
287 20241121 155100 10600 5200 5200 5200 5200 0
288 20241121 155000 10600 5200 5200 5200 5200 0
289 20241121 154900 10600 5200 5200 5200 5200 0
290 20241121 154800 10600 5200 5200 5200 5200 0
291 20241121 154700 10600 5200 5200 5200 5200 0
292 20241121 154600 10600 5200 5200 5200 5200 0
293 20241121 154500 10600 5200 5200 5200 5200 0
294 20241121 154400 10600 5200 5200 5200 5200 0
295 20241121 154300 10600 5200 5200 5200 5200 0
296 20241121 154200 10600 5200 5200 5200 5200 0
297 20241121 154100 10600 5200 5200 5200 5200 0
298 20241121 154000 10600 5200 5200 5200 5200 0
299 20241121 153900 10600 5200 5200 5200 5200 0
300 20241121 153800 10600 5200 5200 5200 5200 0
301 20241121 153700 10600 5200 5200 5200 5200 0
302 20241121 153600 10600 5200 5200 5200 5200 1
303 20241121 153500 10600 5200 5200 5200 5200 0
304 20241121 153400 10600 5200 5200 5200 5200 0
305 20241121 153300 10600 5200 5200 5200 5200 0
306 20241121 153200 10600 5200 5200 5200 5200 0
307 20241121 153100 10600 5200 5200 5200 5200 0
308 20241121 153000 10600 5200 5200 5200 5200 0
309 20241121 152900 10600 5200 5200 5200 5200 0
310 20241121 152800 10600 5200 5200 5200 5200 0
311 20241121 152700 10600 5200 5200 5200 5200 0
312 20241121 152600 10600 5200 5200 5200 5200 0
313 20241121 152500 10600 5200 5200 5200 5200 0
314 20241121 152400 10600 5200 5200 5200 5200 0
315 20241121 152300 10600 5200 5200 5200 5200 0
316 20241121 152200 10600 5200 5200 5200 5200 0
317 20241121 152100 10600 5200 5200 5200 5200 0
318 20241121 152000 10600 5200 5200 5200 5200 0
319 20241121 151900 10600 5200 5200 5200 5200 0
320 20241121 151800 10600 5200 5200 5200 5200 0
321 20241121 151700 10600 5200 5200 5200 5200 0
322 20241121 151600 10600 5200 5200 5200 5200 0
323 20241121 151500 10600 5200 5200 5200 5200 0
324 20241121 151400 10600 5200 5200 5200 5200 0
325 20241121 151300 10600 5200 5200 5200 5200 0
326 20241121 151200 10600 5200 5200 5200 5200 0
327 20241121 151100 10600 5200 5200 5200 5200 0
328 20241121 151000 10600 5200 5200 5200 5200 0
329 20241121 150900 10600 5200 5200 5200 5200 0
330 20241121 150800 10600 5200 5200 5200 5200 0
331 20241121 150700 10600 5200 5200 5200 5200 0
332 20241121 150600 10600 5200 5200 5200 5200 0
333 20241121 150500 10600 5200 5200 5200 5200 0
334 20241121 150400 10600 5200 5200 5200 5200 0
335 20241121 150300 10600 5200 5200 5200 5200 0
336 20241121 150200 10600 5200 5200 5200 5200 0
337 20241121 150100 10600 5200 5200 5200 5200 0
338 20241121 150000 10600 5200 5200 5200 5200 0
339 20241121 145900 10600 5200 5200 5200 5200 0
340 20241121 145800 10600 5200 5200 5200 5200 0
341 20241121 145700 10600 5200 5200 5200 5200 0
342 20241121 145600 10600 5200 5200 5200 5200 0
343 20241121 145500 10600 5200 5200 5200 5200 0
344 20241121 145400 10600 5200 5200 5200 5200 0
345 20241121 145300 10600 5200 5200 5200 5200 0
346 20241121 145200 10600 5200 5200 5200 5200 0
347 20241121 145100 10600 5200 5200 5200 5200 0
348 20241121 145000 10600 5200 5200 5200 5200 0
349 20241121 144900 10600 5200 5200 5200 5200 0
350 20241121 144800 10600 5200 5200 5200 5200 0
351 20241121 144700 10600 5200 5200 5200 5200 0
352 20241121 144600 10600 5200 5200 5200 5200 0
353 20241121 144500 10600 5200 5200 5200 5200 0
354 20241121 144400 10600 5200 5200 5200 5200 0
355 20241121 144300 10600 5200 5200 5200 5200 0
356 20241121 144200 10600 5200 5200 5200 5200 0
357 20241121 144100 10600 5200 5200 5200 5200 0
358 20241121 144000 10600 5200 5200 5200 5200 0
359 20241121 143900 10600 5200 5200 5200 5200 0
360 20241121 143800 10600 5200 5200 5200 5200 0
361 20241121 143700 10600 5200 5200 5200 5200 0
362 20241121 143600 10600 5200 5200 5200 5200 0
363 20241121 143500 10600 5200 5200 5200 5200 0
364 20241121 143400 10600 5200 5200 5200 5200 0
365 20241121 143300 10600 5200 5200 5200 5200 0
366 20241121 143200 10600 5200 5200 5200 5200 0
367 20241121 143100 10600 5200 5200 5200 5200 0
368 20241121 143000 10600 5200 5200 5200 5200 0
369 20241121 142900 10600 5200 5200 5200 5200 0
370 20241121 142800 10600 5200 5200 5200 5200 0
371 20241121 142700 10600 5200 5200 5200 5200 0
372 20241121 142600 10600 5200 5200 5200 5200 0
373 20241121 142500 10600 5200 5200 5200 5200 0
374 20241121 142400 10600 5200 5200 5200 5200 0
375 20241121 142300 10600 5200 5200 5200 5200 0
376 20241121 142200 10600 5200 5200 5200 5200 0
377 20241121 142100 10600 5200 5200 5200 5200 0
378 20241121 142000 10600 5200 5200 5200 5200 0
379 20241121 141900 10600 5200 5200 5200 5200 0
380 20241121 141800 10600 5200 5200 5200 5200 0
381 20241121 141700 10600 5200 5200 5200 5200 0
382 20241121 141600 10600 5200 5200 5200 5200 0
383 20241121 141500 10600 5200 5200 5200 5200 0
384 20241121 141400 10600 5200 5200 5200 5200 0
385 20241121 141300 10600 5200 5200 5200 5200 0
386 20241121 141200 10600 5200 5200 5200 5200 0
387 20241121 141100 10600 5200 5200 5200 5200 0
388 20241121 141000 10600 5200 5200 5200 5200 0
389 20241121 140900 10600 5200 5200 5200 5200 0
390 20241121 140800 10600 5200 5200 5200 5200 0
391 20241121 140700 10600 5200 5200 5200 5200 0
392 20241121 140600 10600 5200 5200 5200 5200 0
393 20241121 140500 10600 5200 5200 5200 5200 0
394 20241121 140400 10600 5200 5200 5200 5200 0
395 20241121 140300 10600 5200 5200 5200 5200 0
396 20241121 140200 10600 5200 5200 5200 5200 0
397 20241121 140100 10600 5200 5200 5200 5200 0
398 20241121 140000 10600 5200 5200 5200 5200 0
399 20241121 135900 10600 5200 5200 5200 5200 0
400 20241121 135800 10600 5200 5200 5200 5200 0
401 20241121 135700 10600 5200 5200 5200 5200 0
402 20241121 135600 10600 5200 5200 5200 5200 0
403 20241121 135500 10600 5200 5200 5200 5200 0
404 20241121 135400 10600 5200 5200 5200 5200 0
405 20241121 135300 10600 5200 5200 5200 5200 0
406 20241121 135200 10600 5200 5200 5200 5200 0
407 20241121 135100 10600 5200 5200 5200 5200 0
408 20241121 135000 10600 5200 5200 5200 5200 0
409 20241121 134900 10600 5200 5200 5200 5200 0
410 20241121 134800 10600 5200 5200 5200 5200 0
411 20241121 134700 10600 5200 5200 5200 5200 0
412 20241121 134600 10600 5200 5200 5200 5200 0
413 20241121 134500 10600 5200 5200 5200 5200 0
414 20241121 134400 10600 5200 5200 5200 5200 0
415 20241121 134300 10600 5200 5200 5200 5200 0
416 20241121 134200 10600 5200 5200 5200 5200 0
417 20241121 134100 10600 5200 5200 5200 5200 0
418 20241121 134000 10600 5200 5200 5200 5200 0
419 20241121 133900 10600 5200 5200 5200 5200 0
420 20241121 133800 10600 5200 5200 5200 5200 0
421 20241121 133700 10600 5200 5200 5200 5200 0
422 20241121 133600 10600 5200 5200 5200 5200 0
423 20241121 133500 10600 5200 5200 5200 5200 0
424 20241121 133400 10600 5200 5200 5200 5200 0
425 20241121 133300 10600 5200 5200 5200 5200 0
426 20241121 133200 10600 5200 5200 5200 5200 0
427 20241121 133100 10600 5200 5200 5200 5200 0
428 20241121 133000 10600 5200 5200 5200 5200 0
429 20241121 132900 10600 5200 5200 5200 5200 0
430 20241121 132800 10600 5200 5200 5200 5200 0
431 20241121 132700 10600 5200 5200 5200 5200 0
432 20241121 132600 10600 5200 5200 5200 5200 0
433 20241121 132500 10600 5200 5200 5200 5200 0
434 20241121 132400 10600 5200 5200 5200 5200 0
435 20241121 132300 10600 5200 5200 5200 5200 0
436 20241121 132200 10600 5200 5200 5200 5200 0
437 20241121 132100 10600 5200 5200 5200 5200 0
438 20241121 132000 10600 5200 5200 5200 5200 0
439 20241121 131900 10600 5200 5200 5200 5200 0
440 20241121 131800 10600 5200 5200 5200 5200 0
441 20241121 131700 10600 5200 5200 5200 5200 0
442 20241121 131600 10600 5200 5200 5200 5200 0
443 20241121 131500 10600 5200 5200 5200 5200 0
444 20241121 131400 10600 5200 5200 5200 5200 0
445 20241121 131300 10600 5200 5200 5200 5200 0
446 20241121 131200 10600 5200 5200 5200 5200 0
447 20241121 131100 10600 5200 5200 5200 5200 0
448 20241121 131000 10600 5200 5200 5200 5200 0
449 20241121 130900 10600 5200 5200 5200 5200 0
450 20241121 130800 10600 5200 5200 5200 5200 0
451 20241121 130700 10600 5200 5200 5200 5200 0
452 20241121 130600 10600 5200 5200 5200 5200 0
453 20241121 130500 10600 5200 5200 5200 5200 0
454 20241121 130400 10600 5200 5200 5200 5200 0
455 20241121 130300 10600 5200 5200 5200 5200 0
456 20241121 130200 10600 5200 5200 5200 5200 0
457 20241121 130100 10600 5200 5200 5200 5200 0
458 20241121 130000 10600 5200 5200 5200 5200 0
459 20241121 125900 10600 5200 5200 5200 5200 0
460 20241121 125800 10600 5200 5200 5200 5200 0
461 20241121 125700 10600 5200 5200 5200 5200 0
462 20241121 125600 10600 5200 5200 5200 5200 0
463 20241121 125500 10600 5200 5200 5200 5200 0
464 20241121 125400 10600 5200 5200 5200 5200 0
465 20241121 125300 10600 5200 5200 5200 5200 0
466 20241121 125200 10600 5200 5200 5200 5200 0
467 20241121 125100 10600 5200 5200 5200 5200 0
468 20241121 125000 10600 5200 5200 5200 5200 0
469 20241121 124900 10600 5200 5200 5200 5200 0
470 20241121 124800 10600 5200 5200 5200 5200 0
471 20241121 124700 10600 5200 5200 5200 5200 0
472 20241121 124600 10600 5200 5200 5200 5200 0
473 20241121 124500 10600 5200 5200 5200 5200 0
474 20241121 124400 10600 5200 5200 5200 5200 0
475 20241121 124300 10600 5200 5200 5200 5200 0
476 20241121 124200 10600 5200 5200 5200 5200 0
477 20241121 124100 10600 5200 5200 5200 5200 0
478 20241121 124000 10600 5200 5200 5200 5200 0
479 20241121 123900 10600 5200 5200 5200 5200 0
480 20241121 123800 10600 5200 5200 5200 5200 0
481 20241121 123700 10600 5200 5200 5200 5200 0
482 20241121 123600 10600 5200 5200 5200 5200 0
483 20241121 123500 10600 5200 5200 5200 5200 0
484 20241121 123400 10600 5200 5200 5200 5200 0
485 20241121 123300 10600 5200 5200 5200 5200 0
486 20241121 123200 10600 5200 5200 5200 5200 0
487 20241121 123100 10600 5200 5200 5200 5200 0
488 20241121 123000 10600 5200 5200 5200 5200 0
489 20241121 122900 10600 5200 5200 5200 5200 0
490 20241121 122800 10600 5200 5200 5200 5200 0
491 20241121 122700 10600 5200 5200 5200 5200 0
492 20241121 122600 10600 5200 5200 5200 5200 0
493 20241121 122500 10600 5200 5200 5200 5200 0
494 20241121 122400 10600 5200 5200 5200 5200 0
495 20241121 122300 10600 5200 5200 5200 5200 0
496 20241121 122200 10600 5200 5200 5200 5200 0
497 20241121 122100 10600 5200 5200 5200 5200 0
498 20241121 122000 10600 5200 5200 5200 5200 0
499 20241121 121900 10600 5200 5200 5200 5200 0
500 20241121 121800 10600 5200 5200 5200 5200 0
501 20241121 121700 10600 5200 5200 5200 5200 0
502 20241121 121600 10600 5200 5200 5200 5200 0
503 20241121 121500 10600 5200 5200 5200 5200 0
504 20241121 121400 10600 5200 5200 5200 5200 0
505 20241121 121300 10600 5200 5200 5200 5200 0
506 20241121 121200 10600 5200 5200 5200 5200 0
507 20241121 121100 10600 5200 5200 5200 5200 0
508 20241121 121000 10600 5200 5200 5200 5200 0
509 20241121 120900 10600 5200 5200 5200 5200 0
510 20241121 120800 10600 5200 5200 5200 5200 0
511 20241121 120700 10600 5200 5200 5200 5200 0
512 20241121 120600 10600 5200 5200 5200 5200 0
513 20241121 120500 10600 5200 5200 5200 5200 0
514 20241121 120400 10600 5200 5200 5200 5200 0
515 20241121 120300 10600 5200 5200 5200 5200 0
516 20241121 120200 10600 5200 5200 5200 5200 0
517 20241121 120100 10600 5200 5200 5200 5200 0
518 20241121 120000 10600 5200 5200 5200 5200 0
519 20241121 115900 10600 5200 5200 5200 5200 0
520 20241121 115800 10600 5200 5200 5200 5200 0
521 20241121 115700 10600 5200 5200 5200 5200 0
522 20241121 115600 10600 5200 5200 5200 5200 0
523 20241121 115500 10600 5200 5200 5200 5200 0
524 20241121 115400 10600 5200 5200 5200 5200 0
525 20241121 115300 10600 5200 5200 5200 5200 0
526 20241121 115200 10600 5200 5200 5200 5200 0
527 20241121 115100 10600 5200 5200 5200 5200 0
528 20241121 115000 10600 5200 5200 5200 5200 0
529 20241121 114900 10600 5200 5200 5200 5200 0
530 20241121 114800 10600 5200 5200 5200 5200 0
531 20241121 114700 10600 5200 5200 5200 5200 0
532 20241121 114600 10600 5200 5200 5200 5200 0
533 20241121 114500 10600 5200 5200 5200 5200 0
534 20241121 114400 10600 5200 5200 5200 5200 0
535 20241121 114300 10600 5200 5200 5200 5200 0
536 20241121 114200 10600 5200 5200 5200 5200 0
537 20241121 114100 10600 5200 5200 5200 5200 0
538 20241121 114000 10600 5200 5200 5200 5200 0
539 20241121 113900 10600 5200 5200 5200 5200 0
540 20241121 113800 10600 5200 5200 5200 5200 0
541 20241121 113700 10600 5200 5200 5200 5200 0
542 20241121 113600 10600 5200 5200 5200 5200 0
543 20241121 113500 10600 5200 5200 5200 5200 0
544 20241121 113400 10600 5200 5200 5200 5200 0
545 20241121 113300 10600 5200 5200 5200 5200 0
546 20241121 113200 10600 5200 5200 5200 5200 0
547 20241121 113100 10600 5200 5200 5200 5200 0
548 20241121 113000 10600 5200 5200 5200 5200 0
549 20241121 112900 10600 5200 5200 5200 5200 0
550 20241121 112800 10600 5200 5200 5200 5200 0
551 20241121 112700 10600 5200 5200 5200 5200 0
552 20241121 112600 10600 5200 5200 5200 5200 0
553 20241121 112500 10600 5200 5200 5200 5200 0
554 20241121 112400 10600 5200 5200 5200 5200 0
555 20241121 112300 10600 5200 5200 5200 5200 0
556 20241121 112200 10600 5200 5200 5200 5200 0
557 20241121 112100 10600 5200 5200 5200 5200 0
558 20241121 112000 10600 5200 5200 5200 5200 0
559 20241121 111900 10600 5200 5200 5200 5200 0
560 20241121 111800 10600 5200 5200 5200 5200 0
561 20241121 111700 10600 5200 5200 5200 5200 0
562 20241121 111600 10600 5200 5200 5200 5200 0
563 20241121 111500 10600 5200 5200 5200 5200 0
564 20241121 111400 10600 5200 5200 5200 5200 0
565 20241121 111300 10600 5200 5200 5200 5200 0
566 20241121 111200 10600 5200 5200 5200 5200 0
567 20241121 111100 10600 5200 5200 5200 5200 0
568 20241121 111000 10600 5200 5200 5200 5200 0
569 20241121 110900 10600 5200 5200 5200 5200 0
570 20241121 110800 10600 5200 5200 5200 5200 0
571 20241121 110700 10600 5200 5200 5200 5200 0
572 20241121 110600 10600 5200 5200 5200 5200 0
573 20241121 110500 10600 5200 5200 5200 5200 0
574 20241121 110400 10600 5200 5200 5200 5200 0
575 20241121 110300 10600 5200 5200 5200 5200 0
576 20241121 110200 10600 5200 5200 5200 5200 0
577 20241121 110100 10600 5200 5200 5200 5200 0
578 20241121 110000 10600 5200 5200 5200 5200 0
579 20241121 105900 10600 5200 5200 5200 5200 0
580 20241121 105800 10600 5200 5200 5200 5200 0
581 20241121 105700 10600 5200 5200 5200 5200 0
582 20241121 105600 10600 5200 5200 5200 5200 0
583 20241121 105500 10600 5200 5200 5200 5200 0
584 20241121 105400 10600 5200 5200 5200 5200 0
585 20241121 105300 10600 5200 5200 5200 5200 0
586 20241121 105200 10600 5200 5200 5200 5200 0
587 20241121 105100 10600 5200 5200 5200 5200 0
588 20241121 105000 10600 5200 5200 5200 5200 0
589 20241121 104900 10600 5200 5200 5200 5200 0
590 20241121 104800 10600 5200 5200 5200 5200 0
591 20241121 104700 10600 5200 5200 5200 5200 0
592 20241121 104600 10600 5200 5200 5200 5200 0
593 20241121 104500 10600 5200 5200 5200 5200 0
594 20241121 104400 10600 5200 5200 5200 5200 0
595 20241121 104300 10600 5200 5200 5200 5200 0
596 20241121 104200 10600 5200 5200 5200 5200 0
597 20241121 104100 10600 5200 5200 5200 5200 0
598 20241121 104000 10600 5200 5200 5200 5200 0
599 20241121 103900 10600 5200 5200 5200 5200 0
600 20241121 103800 10600 5200 5200 5200 5200 0
601 20241121 103700 10600 5200 5200 5200 5200 0
602 20241121 103600 10600 5200 5200 5200 5200 0
603 20241121 103500 10600 5200 5200 5200 5200 0
604 20241121 103400 10600 5200 5200 5200 5200 0
605 20241121 103300 10600 5200 5200 5200 5200 0
606 20241121 103200 10600 5200 5200 5200 5200 0
607 20241121 103100 10600 5200 5200 5200 5200 0
608 20241121 103000 10600 5200 5200 5200 5200 0
609 20241121 102900 10600 5200 5200 5200 5200 0
610 20241121 102800 10600 5200 5200 5200 5200 0
611 20241121 102700 10600 5200 5200 5200 5200 0
612 20241121 102600 10600 5200 5200 5200 5200 0
613 20241121 102500 10600 5200 5200 5200 5200 0
614 20241121 102400 10600 5200 5200 5200 5200 0
615 20241121 102300 10600 5200 5200 5200 5200 0
616 20241121 102200 10600 5200 5200 5200 5200 0
617 20241121 102100 10600 5200 5200 5200 5200 0
618 20241121 102000 10600 5200 5200 5200 5200 0
619 20241121 101900 10600 5200 5200 5200 5200 0
620 20241121 101800 10600 5200 5200 5200 5200 0
621 20241121 101700 10600 5200 5200 5200 5200 0
622 20241121 101600 10600 5200 5200 5200 5200 0
623 20241121 101500 10600 5200 5200 5200 5200 0
624 20241121 101400 10600 5200 5200 5200 5200 0
625 20241121 101300 10600 5200 5200 5200 5200 0
626 20241121 101200 10600 5200 5200 5200 5200 0
627 20241121 101100 10600 5200 5200 5200 5200 0
628 20241121 101000 10600 5200 5200 5200 5200 0
629 20241121 100900 10600 5200 5200 5200 5200 0
630 20241121 100800 10600 5200 5200 5200 5200 0
631 20241121 100700 10600 5200 5200 5200 5200 0
632 20241121 100600 10600 5200 5200 5200 5200 0
633 20241121 100500 10600 5200 5200 5200 5200 0
634 20241121 100400 10600 5200 5200 5200 5200 0
635 20241121 100300 10600 5200 5200 5200 5200 0
636 20241121 100200 10600 5200 5200 5200 5200 0
637 20241121 100100 10600 5200 5200 5200 5200 0
638 20241121 100000 10600 5200 5200 5200 5200 0
639 20241121 095900 10600 5200 5200 5200 5200 0
640 20241121 095800 10600 5200 5200 5200 5200 0
641 20241121 095700 10600 5200 5200 5200 5200 0
642 20241121 095600 10600 5200 5200 5200 5200 0
643 20241121 095500 10600 5200 5200 5200 5200 0
644 20241121 095400 10600 5200 5200 5200 5200 0
645 20241121 095300 10600 5200 5200 5200 5200 0
646 20241121 095200 10600 5200 5200 5200 5200 0
647 20241121 095100 10600 5200 5200 5200 5200 0
648 20241121 095000 10600 5200 5200 5200 5200 0
649 20241121 094900 10600 5200 5200 5200 5200 0
650 20241121 094800 10600 5200 5200 5200 5200 0
651 20241121 094700 10600 5200 5200 5200 5200 0
652 20241121 094600 10600 5200 5200 5200 5200 0
653 20241121 094500 10600 5200 5200 5200 5200 0
654 20241121 094400 10600 5200 5200 5200 5200 0
655 20241121 094300 10600 5200 5200 5200 5200 0
656 20241121 094200 10600 5200 5200 5200 5200 0
657 20241121 094100 10600 5200 5200 5200 5200 0
658 20241121 094000 10600 5200 5200 5200 5200 0
659 20241121 093900 10600 5200 5200 5200 5200 0
660 20241121 093800 10600 5200 5200 5200 5200 0
661 20241121 093700 10600 5200 5200 5200 5200 0
662 20241121 093600 10600 5200 5200 5200 5200 0
663 20241121 093500 10600 5200 5200 5200 5200 0
664 20241121 093400 10600 5200 5200 5200 5200 0
665 20241121 093300 10600 5200 5200 5200 5200 0
666 20241121 093200 10600 5200 5200 5200 5200 0
667 20241121 093100 10600 5200 5200 5200 5200 0
668 20241121 093000 10600 5200 5200 5200 5200 0
669 20241121 092900 10600 5200 5200 5200 5200 0
670 20241121 092800 10600 5200 5200 5200 5200 0
671 20241121 092700 10600 5200 5200 5200 5200 0
672 20241121 092600 10600 5200 5200 5200 5200 0
673 20241121 092500 10600 5200 5200 5200 5200 0
674 20241121 092400 10600 5200 5200 5200 5200 0
675 20241121 092300 10600 5200 5200 5200 5200 0
676 20241121 092200 10600 5200 5200 5200 5200 0
677 20241121 092100 10600 5200 5200 5200 5200 0
678 20241121 092000 10600 5200 5200 5200 5200 0
679 20241121 091900 10600 5200 5200 5200 5200 0
680 20241121 091800 10600 5200 5200 5200 5200 0
681 20241121 091700 10600 5200 5200 5200 5200 0
682 20241121 091600 10600 5200 5200 5200 5200 0
683 20241121 091500 10600 5200 5200 5200 5200 1
684 20241121 091400 5400 5400 5400 5400 5400 0
685 20241121 091300 5400 5400 5400 5400 5400 0
686 20241121 091200 5400 5400 5400 5400 5400 0
687 20241121 091100 5400 5400 5400 5400 5400 0
688 20241121 091000 5400 5400 5400 5400 5400 0
689 20241121 090900 5400 5400 5400 5400 5400 0
690 20241121 090800 5400 5400 5400 5400 5400 0
691 20241121 090700 5400 5400 5400 5400 5400 0
692 20241121 090600 5400 5400 5400 5400 5400 0
693 20241121 090500 5400 5400 5400 5400 5400 0
694 20241121 090400 5400 5400 5400 5400 5400 0
695 20241121 090300 5400 5400 5400 5400 5400 1
696 20241121 090200 0 5200 5200 5200 5200 0
697 20241121 090100 0 5200 5200 5200 5200 0
698 20241121 090000 0 5200 5200 5200 5200 0