Update 2024-11-21 2715 candle_min
This commit is contained in:
698
208850/min/candle-20241121.csv
Normal file
698
208850/min/candle-20241121.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203600,10600,5200,5200,5200,5200,1
|
||||
20241121,203500,10600,5200,5200,5200,5200,0
|
||||
20241121,203400,10600,5200,5200,5200,5200,0
|
||||
20241121,203300,10600,5200,5200,5200,5200,0
|
||||
20241121,203200,10600,5200,5200,5200,5200,0
|
||||
20241121,203100,10600,5200,5200,5200,5200,0
|
||||
20241121,203000,10600,5200,5200,5200,5200,0
|
||||
20241121,202900,10600,5200,5200,5200,5200,0
|
||||
20241121,202800,10600,5200,5200,5200,5200,0
|
||||
20241121,202700,10600,5200,5200,5200,5200,0
|
||||
20241121,202600,10600,5200,5200,5200,5200,0
|
||||
20241121,202500,10600,5200,5200,5200,5200,0
|
||||
20241121,202400,10600,5200,5200,5200,5200,0
|
||||
20241121,202300,10600,5200,5200,5200,5200,0
|
||||
20241121,202200,10600,5200,5200,5200,5200,0
|
||||
20241121,202100,10600,5200,5200,5200,5200,0
|
||||
20241121,202000,10600,5200,5200,5200,5200,0
|
||||
20241121,201900,10600,5200,5200,5200,5200,0
|
||||
20241121,201800,10600,5200,5200,5200,5200,0
|
||||
20241121,201700,10600,5200,5200,5200,5200,0
|
||||
20241121,201600,10600,5200,5200,5200,5200,0
|
||||
20241121,201500,10600,5200,5200,5200,5200,0
|
||||
20241121,201400,10600,5200,5200,5200,5200,0
|
||||
20241121,201300,10600,5200,5200,5200,5200,0
|
||||
20241121,201200,10600,5200,5200,5200,5200,0
|
||||
20241121,201100,10600,5200,5200,5200,5200,0
|
||||
20241121,201000,10600,5200,5200,5200,5200,0
|
||||
20241121,200900,10600,5200,5200,5200,5200,0
|
||||
20241121,200800,10600,5200,5200,5200,5200,0
|
||||
20241121,200700,10600,5200,5200,5200,5200,0
|
||||
20241121,200600,10600,5200,5200,5200,5200,1
|
||||
20241121,200500,10600,5200,5200,5200,5200,0
|
||||
20241121,200400,10600,5200,5200,5200,5200,0
|
||||
20241121,200300,10600,5200,5200,5200,5200,0
|
||||
20241121,200200,10600,5200,5200,5200,5200,0
|
||||
20241121,200100,10600,5200,5200,5200,5200,0
|
||||
20241121,200000,10600,5200,5200,5200,5200,0
|
||||
20241121,195900,10600,5200,5200,5200,5200,0
|
||||
20241121,195800,10600,5200,5200,5200,5200,0
|
||||
20241121,195700,10600,5200,5200,5200,5200,0
|
||||
20241121,195600,10600,5200,5200,5200,5200,0
|
||||
20241121,195500,10600,5200,5200,5200,5200,0
|
||||
20241121,195400,10600,5200,5200,5200,5200,0
|
||||
20241121,195300,10600,5200,5200,5200,5200,0
|
||||
20241121,195200,10600,5200,5200,5200,5200,0
|
||||
20241121,195100,10600,5200,5200,5200,5200,0
|
||||
20241121,195000,10600,5200,5200,5200,5200,0
|
||||
20241121,194900,10600,5200,5200,5200,5200,0
|
||||
20241121,194800,10600,5200,5200,5200,5200,0
|
||||
20241121,194700,10600,5200,5200,5200,5200,0
|
||||
20241121,194600,10600,5200,5200,5200,5200,0
|
||||
20241121,194500,10600,5200,5200,5200,5200,0
|
||||
20241121,194400,10600,5200,5200,5200,5200,0
|
||||
20241121,194300,10600,5200,5200,5200,5200,0
|
||||
20241121,194200,10600,5200,5200,5200,5200,0
|
||||
20241121,194100,10600,5200,5200,5200,5200,0
|
||||
20241121,194000,10600,5200,5200,5200,5200,0
|
||||
20241121,193900,10600,5200,5200,5200,5200,0
|
||||
20241121,193800,10600,5200,5200,5200,5200,0
|
||||
20241121,193700,10600,5200,5200,5200,5200,0
|
||||
20241121,193600,10600,5200,5200,5200,5200,1
|
||||
20241121,193500,10600,5200,5200,5200,5200,0
|
||||
20241121,193400,10600,5200,5200,5200,5200,0
|
||||
20241121,193300,10600,5200,5200,5200,5200,0
|
||||
20241121,193200,10600,5200,5200,5200,5200,0
|
||||
20241121,193100,10600,5200,5200,5200,5200,0
|
||||
20241121,193000,10600,5200,5200,5200,5200,0
|
||||
20241121,192900,10600,5200,5200,5200,5200,0
|
||||
20241121,192800,10600,5200,5200,5200,5200,0
|
||||
20241121,192700,10600,5200,5200,5200,5200,0
|
||||
20241121,192600,10600,5200,5200,5200,5200,0
|
||||
20241121,192500,10600,5200,5200,5200,5200,0
|
||||
20241121,192400,10600,5200,5200,5200,5200,0
|
||||
20241121,192300,10600,5200,5200,5200,5200,0
|
||||
20241121,192200,10600,5200,5200,5200,5200,0
|
||||
20241121,192100,10600,5200,5200,5200,5200,0
|
||||
20241121,192000,10600,5200,5200,5200,5200,0
|
||||
20241121,191900,10600,5200,5200,5200,5200,0
|
||||
20241121,191800,10600,5200,5200,5200,5200,0
|
||||
20241121,191700,10600,5200,5200,5200,5200,0
|
||||
20241121,191600,10600,5200,5200,5200,5200,0
|
||||
20241121,191500,10600,5200,5200,5200,5200,0
|
||||
20241121,191400,10600,5200,5200,5200,5200,0
|
||||
20241121,191300,10600,5200,5200,5200,5200,0
|
||||
20241121,191200,10600,5200,5200,5200,5200,0
|
||||
20241121,191100,10600,5200,5200,5200,5200,0
|
||||
20241121,191000,10600,5200,5200,5200,5200,0
|
||||
20241121,190900,10600,5200,5200,5200,5200,0
|
||||
20241121,190800,10600,5200,5200,5200,5200,0
|
||||
20241121,190700,10600,5200,5200,5200,5200,0
|
||||
20241121,190600,10600,5200,5200,5200,5200,1
|
||||
20241121,190500,10600,5200,5200,5200,5200,0
|
||||
20241121,190400,10600,5200,5200,5200,5200,0
|
||||
20241121,190300,10600,5200,5200,5200,5200,0
|
||||
20241121,190200,10600,5200,5200,5200,5200,0
|
||||
20241121,190100,10600,5200,5200,5200,5200,0
|
||||
20241121,190000,10600,5200,5200,5200,5200,0
|
||||
20241121,185900,10600,5200,5200,5200,5200,0
|
||||
20241121,185800,10600,5200,5200,5200,5200,0
|
||||
20241121,185700,10600,5200,5200,5200,5200,0
|
||||
20241121,185600,10600,5200,5200,5200,5200,0
|
||||
20241121,185500,10600,5200,5200,5200,5200,0
|
||||
20241121,185400,10600,5200,5200,5200,5200,0
|
||||
20241121,185300,10600,5200,5200,5200,5200,0
|
||||
20241121,185200,10600,5200,5200,5200,5200,0
|
||||
20241121,185100,10600,5200,5200,5200,5200,0
|
||||
20241121,185000,10600,5200,5200,5200,5200,0
|
||||
20241121,184900,10600,5200,5200,5200,5200,0
|
||||
20241121,184800,10600,5200,5200,5200,5200,0
|
||||
20241121,184700,10600,5200,5200,5200,5200,0
|
||||
20241121,184600,10600,5200,5200,5200,5200,0
|
||||
20241121,184500,10600,5200,5200,5200,5200,0
|
||||
20241121,184400,10600,5200,5200,5200,5200,0
|
||||
20241121,184300,10600,5200,5200,5200,5200,0
|
||||
20241121,184200,10600,5200,5200,5200,5200,0
|
||||
20241121,184100,10600,5200,5200,5200,5200,0
|
||||
20241121,184000,10600,5200,5200,5200,5200,0
|
||||
20241121,183900,10600,5200,5200,5200,5200,0
|
||||
20241121,183800,10600,5200,5200,5200,5200,0
|
||||
20241121,183700,10600,5200,5200,5200,5200,0
|
||||
20241121,183600,10600,5200,5200,5200,5200,1
|
||||
20241121,183500,10600,5200,5200,5200,5200,0
|
||||
20241121,183400,10600,5200,5200,5200,5200,0
|
||||
20241121,183300,10600,5200,5200,5200,5200,0
|
||||
20241121,183200,10600,5200,5200,5200,5200,0
|
||||
20241121,183100,10600,5200,5200,5200,5200,0
|
||||
20241121,183000,10600,5200,5200,5200,5200,0
|
||||
20241121,182900,10600,5200,5200,5200,5200,0
|
||||
20241121,182800,10600,5200,5200,5200,5200,0
|
||||
20241121,182700,10600,5200,5200,5200,5200,0
|
||||
20241121,182600,10600,5200,5200,5200,5200,0
|
||||
20241121,182500,10600,5200,5200,5200,5200,0
|
||||
20241121,182400,10600,5200,5200,5200,5200,0
|
||||
20241121,182300,10600,5200,5200,5200,5200,0
|
||||
20241121,182200,10600,5200,5200,5200,5200,0
|
||||
20241121,182100,10600,5200,5200,5200,5200,0
|
||||
20241121,182000,10600,5200,5200,5200,5200,0
|
||||
20241121,181900,10600,5200,5200,5200,5200,0
|
||||
20241121,181800,10600,5200,5200,5200,5200,0
|
||||
20241121,181700,10600,5200,5200,5200,5200,0
|
||||
20241121,181600,10600,5200,5200,5200,5200,0
|
||||
20241121,181500,10600,5200,5200,5200,5200,0
|
||||
20241121,181400,10600,5200,5200,5200,5200,0
|
||||
20241121,181300,10600,5200,5200,5200,5200,0
|
||||
20241121,181200,10600,5200,5200,5200,5200,0
|
||||
20241121,181100,10600,5200,5200,5200,5200,0
|
||||
20241121,181000,10600,5200,5200,5200,5200,0
|
||||
20241121,180900,10600,5200,5200,5200,5200,0
|
||||
20241121,180800,10600,5200,5200,5200,5200,0
|
||||
20241121,180700,10600,5200,5200,5200,5200,0
|
||||
20241121,180600,10600,5200,5200,5200,5200,1
|
||||
20241121,180500,10600,5200,5200,5200,5200,0
|
||||
20241121,180400,10600,5200,5200,5200,5200,0
|
||||
20241121,180300,10600,5200,5200,5200,5200,0
|
||||
20241121,180200,10600,5200,5200,5200,5200,0
|
||||
20241121,180100,10600,5200,5200,5200,5200,0
|
||||
20241121,180000,10600,5200,5200,5200,5200,0
|
||||
20241121,175900,10600,5200,5200,5200,5200,0
|
||||
20241121,175800,10600,5200,5200,5200,5200,0
|
||||
20241121,175700,10600,5200,5200,5200,5200,0
|
||||
20241121,175600,10600,5200,5200,5200,5200,0
|
||||
20241121,175500,10600,5200,5200,5200,5200,0
|
||||
20241121,175400,10600,5200,5200,5200,5200,0
|
||||
20241121,175300,10600,5200,5200,5200,5200,0
|
||||
20241121,175200,10600,5200,5200,5200,5200,0
|
||||
20241121,175100,10600,5200,5200,5200,5200,0
|
||||
20241121,175000,10600,5200,5200,5200,5200,0
|
||||
20241121,174900,10600,5200,5200,5200,5200,0
|
||||
20241121,174800,10600,5200,5200,5200,5200,0
|
||||
20241121,174700,10600,5200,5200,5200,5200,0
|
||||
20241121,174600,10600,5200,5200,5200,5200,0
|
||||
20241121,174500,10600,5200,5200,5200,5200,0
|
||||
20241121,174400,10600,5200,5200,5200,5200,0
|
||||
20241121,174300,10600,5200,5200,5200,5200,0
|
||||
20241121,174200,10600,5200,5200,5200,5200,0
|
||||
20241121,174100,10600,5200,5200,5200,5200,0
|
||||
20241121,174000,10600,5200,5200,5200,5200,0
|
||||
20241121,173900,10600,5200,5200,5200,5200,0
|
||||
20241121,173800,10600,5200,5200,5200,5200,0
|
||||
20241121,173700,10600,5200,5200,5200,5200,0
|
||||
20241121,173600,10600,5200,5200,5200,5200,1
|
||||
20241121,173500,10600,5200,5200,5200,5200,0
|
||||
20241121,173400,10600,5200,5200,5200,5200,0
|
||||
20241121,173300,10600,5200,5200,5200,5200,0
|
||||
20241121,173200,10600,5200,5200,5200,5200,0
|
||||
20241121,173100,10600,5200,5200,5200,5200,0
|
||||
20241121,173000,10600,5200,5200,5200,5200,0
|
||||
20241121,172900,10600,5200,5200,5200,5200,0
|
||||
20241121,172800,10600,5200,5200,5200,5200,0
|
||||
20241121,172700,10600,5200,5200,5200,5200,0
|
||||
20241121,172600,10600,5200,5200,5200,5200,0
|
||||
20241121,172500,10600,5200,5200,5200,5200,0
|
||||
20241121,172400,10600,5200,5200,5200,5200,0
|
||||
20241121,172300,10600,5200,5200,5200,5200,0
|
||||
20241121,172200,10600,5200,5200,5200,5200,0
|
||||
20241121,172100,10600,5200,5200,5200,5200,0
|
||||
20241121,172000,10600,5200,5200,5200,5200,0
|
||||
20241121,171900,10600,5200,5200,5200,5200,0
|
||||
20241121,171800,10600,5200,5200,5200,5200,0
|
||||
20241121,171700,10600,5200,5200,5200,5200,0
|
||||
20241121,171600,10600,5200,5200,5200,5200,0
|
||||
20241121,171500,10600,5200,5200,5200,5200,0
|
||||
20241121,171400,10600,5200,5200,5200,5200,0
|
||||
20241121,171300,10600,5200,5200,5200,5200,0
|
||||
20241121,171200,10600,5200,5200,5200,5200,0
|
||||
20241121,171100,10600,5200,5200,5200,5200,0
|
||||
20241121,171000,10600,5200,5200,5200,5200,0
|
||||
20241121,170900,10600,5200,5200,5200,5200,0
|
||||
20241121,170800,10600,5200,5200,5200,5200,0
|
||||
20241121,170700,10600,5200,5200,5200,5200,0
|
||||
20241121,170600,10600,5200,5200,5200,5200,1
|
||||
20241121,170500,10600,5200,5200,5200,5200,0
|
||||
20241121,170400,10600,5200,5200,5200,5200,0
|
||||
20241121,170300,10600,5200,5200,5200,5200,0
|
||||
20241121,170200,10600,5200,5200,5200,5200,0
|
||||
20241121,170100,10600,5200,5200,5200,5200,0
|
||||
20241121,170000,10600,5200,5200,5200,5200,0
|
||||
20241121,165900,10600,5200,5200,5200,5200,0
|
||||
20241121,165800,10600,5200,5200,5200,5200,0
|
||||
20241121,165700,10600,5200,5200,5200,5200,0
|
||||
20241121,165600,10600,5200,5200,5200,5200,0
|
||||
20241121,165500,10600,5200,5200,5200,5200,0
|
||||
20241121,165400,10600,5200,5200,5200,5200,0
|
||||
20241121,165300,10600,5200,5200,5200,5200,0
|
||||
20241121,165200,10600,5200,5200,5200,5200,0
|
||||
20241121,165100,10600,5200,5200,5200,5200,0
|
||||
20241121,165000,10600,5200,5200,5200,5200,0
|
||||
20241121,164900,10600,5200,5200,5200,5200,0
|
||||
20241121,164800,10600,5200,5200,5200,5200,0
|
||||
20241121,164700,10600,5200,5200,5200,5200,0
|
||||
20241121,164600,10600,5200,5200,5200,5200,0
|
||||
20241121,164500,10600,5200,5200,5200,5200,0
|
||||
20241121,164400,10600,5200,5200,5200,5200,0
|
||||
20241121,164300,10600,5200,5200,5200,5200,0
|
||||
20241121,164200,10600,5200,5200,5200,5200,0
|
||||
20241121,164100,10600,5200,5200,5200,5200,0
|
||||
20241121,164000,10600,5200,5200,5200,5200,0
|
||||
20241121,163900,10600,5200,5200,5200,5200,0
|
||||
20241121,163800,10600,5200,5200,5200,5200,0
|
||||
20241121,163700,10600,5200,5200,5200,5200,0
|
||||
20241121,163600,10600,5200,5200,5200,5200,1
|
||||
20241121,163500,10600,5200,5200,5200,5200,0
|
||||
20241121,163400,10600,5200,5200,5200,5200,0
|
||||
20241121,163300,10600,5200,5200,5200,5200,0
|
||||
20241121,163200,10600,5200,5200,5200,5200,0
|
||||
20241121,163100,10600,5200,5200,5200,5200,0
|
||||
20241121,163000,10600,5200,5200,5200,5200,0
|
||||
20241121,162900,10600,5200,5200,5200,5200,0
|
||||
20241121,162800,10600,5200,5200,5200,5200,0
|
||||
20241121,162700,10600,5200,5200,5200,5200,0
|
||||
20241121,162600,10600,5200,5200,5200,5200,0
|
||||
20241121,162500,10600,5200,5200,5200,5200,0
|
||||
20241121,162400,10600,5200,5200,5200,5200,0
|
||||
20241121,162300,10600,5200,5200,5200,5200,0
|
||||
20241121,162200,10600,5200,5200,5200,5200,0
|
||||
20241121,162100,10600,5200,5200,5200,5200,0
|
||||
20241121,162000,10600,5200,5200,5200,5200,0
|
||||
20241121,161900,10600,5200,5200,5200,5200,0
|
||||
20241121,161800,10600,5200,5200,5200,5200,0
|
||||
20241121,161700,10600,5200,5200,5200,5200,0
|
||||
20241121,161600,10600,5200,5200,5200,5200,0
|
||||
20241121,161500,10600,5200,5200,5200,5200,0
|
||||
20241121,161400,10600,5200,5200,5200,5200,0
|
||||
20241121,161300,10600,5200,5200,5200,5200,0
|
||||
20241121,161200,10600,5200,5200,5200,5200,0
|
||||
20241121,161100,10600,5200,5200,5200,5200,0
|
||||
20241121,161000,10600,5200,5200,5200,5200,0
|
||||
20241121,160900,10600,5200,5200,5200,5200,0
|
||||
20241121,160800,10600,5200,5200,5200,5200,0
|
||||
20241121,160700,10600,5200,5200,5200,5200,0
|
||||
20241121,160600,10600,5200,5200,5200,5200,1
|
||||
20241121,160500,10600,5200,5200,5200,5200,0
|
||||
20241121,160400,10600,5200,5200,5200,5200,0
|
||||
20241121,160300,10600,5200,5200,5200,5200,0
|
||||
20241121,160200,10600,5200,5200,5200,5200,0
|
||||
20241121,160100,10600,5200,5200,5200,5200,0
|
||||
20241121,160000,10600,5200,5200,5200,5200,0
|
||||
20241121,155900,10600,5200,5200,5200,5200,0
|
||||
20241121,155800,10600,5200,5200,5200,5200,0
|
||||
20241121,155700,10600,5200,5200,5200,5200,0
|
||||
20241121,155600,10600,5200,5200,5200,5200,0
|
||||
20241121,155500,10600,5200,5200,5200,5200,0
|
||||
20241121,155400,10600,5200,5200,5200,5200,0
|
||||
20241121,155300,10600,5200,5200,5200,5200,0
|
||||
20241121,155200,10600,5200,5200,5200,5200,0
|
||||
20241121,155100,10600,5200,5200,5200,5200,0
|
||||
20241121,155000,10600,5200,5200,5200,5200,0
|
||||
20241121,154900,10600,5200,5200,5200,5200,0
|
||||
20241121,154800,10600,5200,5200,5200,5200,0
|
||||
20241121,154700,10600,5200,5200,5200,5200,0
|
||||
20241121,154600,10600,5200,5200,5200,5200,0
|
||||
20241121,154500,10600,5200,5200,5200,5200,0
|
||||
20241121,154400,10600,5200,5200,5200,5200,0
|
||||
20241121,154300,10600,5200,5200,5200,5200,0
|
||||
20241121,154200,10600,5200,5200,5200,5200,0
|
||||
20241121,154100,10600,5200,5200,5200,5200,0
|
||||
20241121,154000,10600,5200,5200,5200,5200,0
|
||||
20241121,153900,10600,5200,5200,5200,5200,0
|
||||
20241121,153800,10600,5200,5200,5200,5200,0
|
||||
20241121,153700,10600,5200,5200,5200,5200,0
|
||||
20241121,153600,10600,5200,5200,5200,5200,1
|
||||
20241121,153500,10600,5200,5200,5200,5200,0
|
||||
20241121,153400,10600,5200,5200,5200,5200,0
|
||||
20241121,153300,10600,5200,5200,5200,5200,0
|
||||
20241121,153200,10600,5200,5200,5200,5200,0
|
||||
20241121,153100,10600,5200,5200,5200,5200,0
|
||||
20241121,153000,10600,5200,5200,5200,5200,0
|
||||
20241121,152900,10600,5200,5200,5200,5200,0
|
||||
20241121,152800,10600,5200,5200,5200,5200,0
|
||||
20241121,152700,10600,5200,5200,5200,5200,0
|
||||
20241121,152600,10600,5200,5200,5200,5200,0
|
||||
20241121,152500,10600,5200,5200,5200,5200,0
|
||||
20241121,152400,10600,5200,5200,5200,5200,0
|
||||
20241121,152300,10600,5200,5200,5200,5200,0
|
||||
20241121,152200,10600,5200,5200,5200,5200,0
|
||||
20241121,152100,10600,5200,5200,5200,5200,0
|
||||
20241121,152000,10600,5200,5200,5200,5200,0
|
||||
20241121,151900,10600,5200,5200,5200,5200,0
|
||||
20241121,151800,10600,5200,5200,5200,5200,0
|
||||
20241121,151700,10600,5200,5200,5200,5200,0
|
||||
20241121,151600,10600,5200,5200,5200,5200,0
|
||||
20241121,151500,10600,5200,5200,5200,5200,0
|
||||
20241121,151400,10600,5200,5200,5200,5200,0
|
||||
20241121,151300,10600,5200,5200,5200,5200,0
|
||||
20241121,151200,10600,5200,5200,5200,5200,0
|
||||
20241121,151100,10600,5200,5200,5200,5200,0
|
||||
20241121,151000,10600,5200,5200,5200,5200,0
|
||||
20241121,150900,10600,5200,5200,5200,5200,0
|
||||
20241121,150800,10600,5200,5200,5200,5200,0
|
||||
20241121,150700,10600,5200,5200,5200,5200,0
|
||||
20241121,150600,10600,5200,5200,5200,5200,0
|
||||
20241121,150500,10600,5200,5200,5200,5200,0
|
||||
20241121,150400,10600,5200,5200,5200,5200,0
|
||||
20241121,150300,10600,5200,5200,5200,5200,0
|
||||
20241121,150200,10600,5200,5200,5200,5200,0
|
||||
20241121,150100,10600,5200,5200,5200,5200,0
|
||||
20241121,150000,10600,5200,5200,5200,5200,0
|
||||
20241121,145900,10600,5200,5200,5200,5200,0
|
||||
20241121,145800,10600,5200,5200,5200,5200,0
|
||||
20241121,145700,10600,5200,5200,5200,5200,0
|
||||
20241121,145600,10600,5200,5200,5200,5200,0
|
||||
20241121,145500,10600,5200,5200,5200,5200,0
|
||||
20241121,145400,10600,5200,5200,5200,5200,0
|
||||
20241121,145300,10600,5200,5200,5200,5200,0
|
||||
20241121,145200,10600,5200,5200,5200,5200,0
|
||||
20241121,145100,10600,5200,5200,5200,5200,0
|
||||
20241121,145000,10600,5200,5200,5200,5200,0
|
||||
20241121,144900,10600,5200,5200,5200,5200,0
|
||||
20241121,144800,10600,5200,5200,5200,5200,0
|
||||
20241121,144700,10600,5200,5200,5200,5200,0
|
||||
20241121,144600,10600,5200,5200,5200,5200,0
|
||||
20241121,144500,10600,5200,5200,5200,5200,0
|
||||
20241121,144400,10600,5200,5200,5200,5200,0
|
||||
20241121,144300,10600,5200,5200,5200,5200,0
|
||||
20241121,144200,10600,5200,5200,5200,5200,0
|
||||
20241121,144100,10600,5200,5200,5200,5200,0
|
||||
20241121,144000,10600,5200,5200,5200,5200,0
|
||||
20241121,143900,10600,5200,5200,5200,5200,0
|
||||
20241121,143800,10600,5200,5200,5200,5200,0
|
||||
20241121,143700,10600,5200,5200,5200,5200,0
|
||||
20241121,143600,10600,5200,5200,5200,5200,0
|
||||
20241121,143500,10600,5200,5200,5200,5200,0
|
||||
20241121,143400,10600,5200,5200,5200,5200,0
|
||||
20241121,143300,10600,5200,5200,5200,5200,0
|
||||
20241121,143200,10600,5200,5200,5200,5200,0
|
||||
20241121,143100,10600,5200,5200,5200,5200,0
|
||||
20241121,143000,10600,5200,5200,5200,5200,0
|
||||
20241121,142900,10600,5200,5200,5200,5200,0
|
||||
20241121,142800,10600,5200,5200,5200,5200,0
|
||||
20241121,142700,10600,5200,5200,5200,5200,0
|
||||
20241121,142600,10600,5200,5200,5200,5200,0
|
||||
20241121,142500,10600,5200,5200,5200,5200,0
|
||||
20241121,142400,10600,5200,5200,5200,5200,0
|
||||
20241121,142300,10600,5200,5200,5200,5200,0
|
||||
20241121,142200,10600,5200,5200,5200,5200,0
|
||||
20241121,142100,10600,5200,5200,5200,5200,0
|
||||
20241121,142000,10600,5200,5200,5200,5200,0
|
||||
20241121,141900,10600,5200,5200,5200,5200,0
|
||||
20241121,141800,10600,5200,5200,5200,5200,0
|
||||
20241121,141700,10600,5200,5200,5200,5200,0
|
||||
20241121,141600,10600,5200,5200,5200,5200,0
|
||||
20241121,141500,10600,5200,5200,5200,5200,0
|
||||
20241121,141400,10600,5200,5200,5200,5200,0
|
||||
20241121,141300,10600,5200,5200,5200,5200,0
|
||||
20241121,141200,10600,5200,5200,5200,5200,0
|
||||
20241121,141100,10600,5200,5200,5200,5200,0
|
||||
20241121,141000,10600,5200,5200,5200,5200,0
|
||||
20241121,140900,10600,5200,5200,5200,5200,0
|
||||
20241121,140800,10600,5200,5200,5200,5200,0
|
||||
20241121,140700,10600,5200,5200,5200,5200,0
|
||||
20241121,140600,10600,5200,5200,5200,5200,0
|
||||
20241121,140500,10600,5200,5200,5200,5200,0
|
||||
20241121,140400,10600,5200,5200,5200,5200,0
|
||||
20241121,140300,10600,5200,5200,5200,5200,0
|
||||
20241121,140200,10600,5200,5200,5200,5200,0
|
||||
20241121,140100,10600,5200,5200,5200,5200,0
|
||||
20241121,140000,10600,5200,5200,5200,5200,0
|
||||
20241121,135900,10600,5200,5200,5200,5200,0
|
||||
20241121,135800,10600,5200,5200,5200,5200,0
|
||||
20241121,135700,10600,5200,5200,5200,5200,0
|
||||
20241121,135600,10600,5200,5200,5200,5200,0
|
||||
20241121,135500,10600,5200,5200,5200,5200,0
|
||||
20241121,135400,10600,5200,5200,5200,5200,0
|
||||
20241121,135300,10600,5200,5200,5200,5200,0
|
||||
20241121,135200,10600,5200,5200,5200,5200,0
|
||||
20241121,135100,10600,5200,5200,5200,5200,0
|
||||
20241121,135000,10600,5200,5200,5200,5200,0
|
||||
20241121,134900,10600,5200,5200,5200,5200,0
|
||||
20241121,134800,10600,5200,5200,5200,5200,0
|
||||
20241121,134700,10600,5200,5200,5200,5200,0
|
||||
20241121,134600,10600,5200,5200,5200,5200,0
|
||||
20241121,134500,10600,5200,5200,5200,5200,0
|
||||
20241121,134400,10600,5200,5200,5200,5200,0
|
||||
20241121,134300,10600,5200,5200,5200,5200,0
|
||||
20241121,134200,10600,5200,5200,5200,5200,0
|
||||
20241121,134100,10600,5200,5200,5200,5200,0
|
||||
20241121,134000,10600,5200,5200,5200,5200,0
|
||||
20241121,133900,10600,5200,5200,5200,5200,0
|
||||
20241121,133800,10600,5200,5200,5200,5200,0
|
||||
20241121,133700,10600,5200,5200,5200,5200,0
|
||||
20241121,133600,10600,5200,5200,5200,5200,0
|
||||
20241121,133500,10600,5200,5200,5200,5200,0
|
||||
20241121,133400,10600,5200,5200,5200,5200,0
|
||||
20241121,133300,10600,5200,5200,5200,5200,0
|
||||
20241121,133200,10600,5200,5200,5200,5200,0
|
||||
20241121,133100,10600,5200,5200,5200,5200,0
|
||||
20241121,133000,10600,5200,5200,5200,5200,0
|
||||
20241121,132900,10600,5200,5200,5200,5200,0
|
||||
20241121,132800,10600,5200,5200,5200,5200,0
|
||||
20241121,132700,10600,5200,5200,5200,5200,0
|
||||
20241121,132600,10600,5200,5200,5200,5200,0
|
||||
20241121,132500,10600,5200,5200,5200,5200,0
|
||||
20241121,132400,10600,5200,5200,5200,5200,0
|
||||
20241121,132300,10600,5200,5200,5200,5200,0
|
||||
20241121,132200,10600,5200,5200,5200,5200,0
|
||||
20241121,132100,10600,5200,5200,5200,5200,0
|
||||
20241121,132000,10600,5200,5200,5200,5200,0
|
||||
20241121,131900,10600,5200,5200,5200,5200,0
|
||||
20241121,131800,10600,5200,5200,5200,5200,0
|
||||
20241121,131700,10600,5200,5200,5200,5200,0
|
||||
20241121,131600,10600,5200,5200,5200,5200,0
|
||||
20241121,131500,10600,5200,5200,5200,5200,0
|
||||
20241121,131400,10600,5200,5200,5200,5200,0
|
||||
20241121,131300,10600,5200,5200,5200,5200,0
|
||||
20241121,131200,10600,5200,5200,5200,5200,0
|
||||
20241121,131100,10600,5200,5200,5200,5200,0
|
||||
20241121,131000,10600,5200,5200,5200,5200,0
|
||||
20241121,130900,10600,5200,5200,5200,5200,0
|
||||
20241121,130800,10600,5200,5200,5200,5200,0
|
||||
20241121,130700,10600,5200,5200,5200,5200,0
|
||||
20241121,130600,10600,5200,5200,5200,5200,0
|
||||
20241121,130500,10600,5200,5200,5200,5200,0
|
||||
20241121,130400,10600,5200,5200,5200,5200,0
|
||||
20241121,130300,10600,5200,5200,5200,5200,0
|
||||
20241121,130200,10600,5200,5200,5200,5200,0
|
||||
20241121,130100,10600,5200,5200,5200,5200,0
|
||||
20241121,130000,10600,5200,5200,5200,5200,0
|
||||
20241121,125900,10600,5200,5200,5200,5200,0
|
||||
20241121,125800,10600,5200,5200,5200,5200,0
|
||||
20241121,125700,10600,5200,5200,5200,5200,0
|
||||
20241121,125600,10600,5200,5200,5200,5200,0
|
||||
20241121,125500,10600,5200,5200,5200,5200,0
|
||||
20241121,125400,10600,5200,5200,5200,5200,0
|
||||
20241121,125300,10600,5200,5200,5200,5200,0
|
||||
20241121,125200,10600,5200,5200,5200,5200,0
|
||||
20241121,125100,10600,5200,5200,5200,5200,0
|
||||
20241121,125000,10600,5200,5200,5200,5200,0
|
||||
20241121,124900,10600,5200,5200,5200,5200,0
|
||||
20241121,124800,10600,5200,5200,5200,5200,0
|
||||
20241121,124700,10600,5200,5200,5200,5200,0
|
||||
20241121,124600,10600,5200,5200,5200,5200,0
|
||||
20241121,124500,10600,5200,5200,5200,5200,0
|
||||
20241121,124400,10600,5200,5200,5200,5200,0
|
||||
20241121,124300,10600,5200,5200,5200,5200,0
|
||||
20241121,124200,10600,5200,5200,5200,5200,0
|
||||
20241121,124100,10600,5200,5200,5200,5200,0
|
||||
20241121,124000,10600,5200,5200,5200,5200,0
|
||||
20241121,123900,10600,5200,5200,5200,5200,0
|
||||
20241121,123800,10600,5200,5200,5200,5200,0
|
||||
20241121,123700,10600,5200,5200,5200,5200,0
|
||||
20241121,123600,10600,5200,5200,5200,5200,0
|
||||
20241121,123500,10600,5200,5200,5200,5200,0
|
||||
20241121,123400,10600,5200,5200,5200,5200,0
|
||||
20241121,123300,10600,5200,5200,5200,5200,0
|
||||
20241121,123200,10600,5200,5200,5200,5200,0
|
||||
20241121,123100,10600,5200,5200,5200,5200,0
|
||||
20241121,123000,10600,5200,5200,5200,5200,0
|
||||
20241121,122900,10600,5200,5200,5200,5200,0
|
||||
20241121,122800,10600,5200,5200,5200,5200,0
|
||||
20241121,122700,10600,5200,5200,5200,5200,0
|
||||
20241121,122600,10600,5200,5200,5200,5200,0
|
||||
20241121,122500,10600,5200,5200,5200,5200,0
|
||||
20241121,122400,10600,5200,5200,5200,5200,0
|
||||
20241121,122300,10600,5200,5200,5200,5200,0
|
||||
20241121,122200,10600,5200,5200,5200,5200,0
|
||||
20241121,122100,10600,5200,5200,5200,5200,0
|
||||
20241121,122000,10600,5200,5200,5200,5200,0
|
||||
20241121,121900,10600,5200,5200,5200,5200,0
|
||||
20241121,121800,10600,5200,5200,5200,5200,0
|
||||
20241121,121700,10600,5200,5200,5200,5200,0
|
||||
20241121,121600,10600,5200,5200,5200,5200,0
|
||||
20241121,121500,10600,5200,5200,5200,5200,0
|
||||
20241121,121400,10600,5200,5200,5200,5200,0
|
||||
20241121,121300,10600,5200,5200,5200,5200,0
|
||||
20241121,121200,10600,5200,5200,5200,5200,0
|
||||
20241121,121100,10600,5200,5200,5200,5200,0
|
||||
20241121,121000,10600,5200,5200,5200,5200,0
|
||||
20241121,120900,10600,5200,5200,5200,5200,0
|
||||
20241121,120800,10600,5200,5200,5200,5200,0
|
||||
20241121,120700,10600,5200,5200,5200,5200,0
|
||||
20241121,120600,10600,5200,5200,5200,5200,0
|
||||
20241121,120500,10600,5200,5200,5200,5200,0
|
||||
20241121,120400,10600,5200,5200,5200,5200,0
|
||||
20241121,120300,10600,5200,5200,5200,5200,0
|
||||
20241121,120200,10600,5200,5200,5200,5200,0
|
||||
20241121,120100,10600,5200,5200,5200,5200,0
|
||||
20241121,120000,10600,5200,5200,5200,5200,0
|
||||
20241121,115900,10600,5200,5200,5200,5200,0
|
||||
20241121,115800,10600,5200,5200,5200,5200,0
|
||||
20241121,115700,10600,5200,5200,5200,5200,0
|
||||
20241121,115600,10600,5200,5200,5200,5200,0
|
||||
20241121,115500,10600,5200,5200,5200,5200,0
|
||||
20241121,115400,10600,5200,5200,5200,5200,0
|
||||
20241121,115300,10600,5200,5200,5200,5200,0
|
||||
20241121,115200,10600,5200,5200,5200,5200,0
|
||||
20241121,115100,10600,5200,5200,5200,5200,0
|
||||
20241121,115000,10600,5200,5200,5200,5200,0
|
||||
20241121,114900,10600,5200,5200,5200,5200,0
|
||||
20241121,114800,10600,5200,5200,5200,5200,0
|
||||
20241121,114700,10600,5200,5200,5200,5200,0
|
||||
20241121,114600,10600,5200,5200,5200,5200,0
|
||||
20241121,114500,10600,5200,5200,5200,5200,0
|
||||
20241121,114400,10600,5200,5200,5200,5200,0
|
||||
20241121,114300,10600,5200,5200,5200,5200,0
|
||||
20241121,114200,10600,5200,5200,5200,5200,0
|
||||
20241121,114100,10600,5200,5200,5200,5200,0
|
||||
20241121,114000,10600,5200,5200,5200,5200,0
|
||||
20241121,113900,10600,5200,5200,5200,5200,0
|
||||
20241121,113800,10600,5200,5200,5200,5200,0
|
||||
20241121,113700,10600,5200,5200,5200,5200,0
|
||||
20241121,113600,10600,5200,5200,5200,5200,0
|
||||
20241121,113500,10600,5200,5200,5200,5200,0
|
||||
20241121,113400,10600,5200,5200,5200,5200,0
|
||||
20241121,113300,10600,5200,5200,5200,5200,0
|
||||
20241121,113200,10600,5200,5200,5200,5200,0
|
||||
20241121,113100,10600,5200,5200,5200,5200,0
|
||||
20241121,113000,10600,5200,5200,5200,5200,0
|
||||
20241121,112900,10600,5200,5200,5200,5200,0
|
||||
20241121,112800,10600,5200,5200,5200,5200,0
|
||||
20241121,112700,10600,5200,5200,5200,5200,0
|
||||
20241121,112600,10600,5200,5200,5200,5200,0
|
||||
20241121,112500,10600,5200,5200,5200,5200,0
|
||||
20241121,112400,10600,5200,5200,5200,5200,0
|
||||
20241121,112300,10600,5200,5200,5200,5200,0
|
||||
20241121,112200,10600,5200,5200,5200,5200,0
|
||||
20241121,112100,10600,5200,5200,5200,5200,0
|
||||
20241121,112000,10600,5200,5200,5200,5200,0
|
||||
20241121,111900,10600,5200,5200,5200,5200,0
|
||||
20241121,111800,10600,5200,5200,5200,5200,0
|
||||
20241121,111700,10600,5200,5200,5200,5200,0
|
||||
20241121,111600,10600,5200,5200,5200,5200,0
|
||||
20241121,111500,10600,5200,5200,5200,5200,0
|
||||
20241121,111400,10600,5200,5200,5200,5200,0
|
||||
20241121,111300,10600,5200,5200,5200,5200,0
|
||||
20241121,111200,10600,5200,5200,5200,5200,0
|
||||
20241121,111100,10600,5200,5200,5200,5200,0
|
||||
20241121,111000,10600,5200,5200,5200,5200,0
|
||||
20241121,110900,10600,5200,5200,5200,5200,0
|
||||
20241121,110800,10600,5200,5200,5200,5200,0
|
||||
20241121,110700,10600,5200,5200,5200,5200,0
|
||||
20241121,110600,10600,5200,5200,5200,5200,0
|
||||
20241121,110500,10600,5200,5200,5200,5200,0
|
||||
20241121,110400,10600,5200,5200,5200,5200,0
|
||||
20241121,110300,10600,5200,5200,5200,5200,0
|
||||
20241121,110200,10600,5200,5200,5200,5200,0
|
||||
20241121,110100,10600,5200,5200,5200,5200,0
|
||||
20241121,110000,10600,5200,5200,5200,5200,0
|
||||
20241121,105900,10600,5200,5200,5200,5200,0
|
||||
20241121,105800,10600,5200,5200,5200,5200,0
|
||||
20241121,105700,10600,5200,5200,5200,5200,0
|
||||
20241121,105600,10600,5200,5200,5200,5200,0
|
||||
20241121,105500,10600,5200,5200,5200,5200,0
|
||||
20241121,105400,10600,5200,5200,5200,5200,0
|
||||
20241121,105300,10600,5200,5200,5200,5200,0
|
||||
20241121,105200,10600,5200,5200,5200,5200,0
|
||||
20241121,105100,10600,5200,5200,5200,5200,0
|
||||
20241121,105000,10600,5200,5200,5200,5200,0
|
||||
20241121,104900,10600,5200,5200,5200,5200,0
|
||||
20241121,104800,10600,5200,5200,5200,5200,0
|
||||
20241121,104700,10600,5200,5200,5200,5200,0
|
||||
20241121,104600,10600,5200,5200,5200,5200,0
|
||||
20241121,104500,10600,5200,5200,5200,5200,0
|
||||
20241121,104400,10600,5200,5200,5200,5200,0
|
||||
20241121,104300,10600,5200,5200,5200,5200,0
|
||||
20241121,104200,10600,5200,5200,5200,5200,0
|
||||
20241121,104100,10600,5200,5200,5200,5200,0
|
||||
20241121,104000,10600,5200,5200,5200,5200,0
|
||||
20241121,103900,10600,5200,5200,5200,5200,0
|
||||
20241121,103800,10600,5200,5200,5200,5200,0
|
||||
20241121,103700,10600,5200,5200,5200,5200,0
|
||||
20241121,103600,10600,5200,5200,5200,5200,0
|
||||
20241121,103500,10600,5200,5200,5200,5200,0
|
||||
20241121,103400,10600,5200,5200,5200,5200,0
|
||||
20241121,103300,10600,5200,5200,5200,5200,0
|
||||
20241121,103200,10600,5200,5200,5200,5200,0
|
||||
20241121,103100,10600,5200,5200,5200,5200,0
|
||||
20241121,103000,10600,5200,5200,5200,5200,0
|
||||
20241121,102900,10600,5200,5200,5200,5200,0
|
||||
20241121,102800,10600,5200,5200,5200,5200,0
|
||||
20241121,102700,10600,5200,5200,5200,5200,0
|
||||
20241121,102600,10600,5200,5200,5200,5200,0
|
||||
20241121,102500,10600,5200,5200,5200,5200,0
|
||||
20241121,102400,10600,5200,5200,5200,5200,0
|
||||
20241121,102300,10600,5200,5200,5200,5200,0
|
||||
20241121,102200,10600,5200,5200,5200,5200,0
|
||||
20241121,102100,10600,5200,5200,5200,5200,0
|
||||
20241121,102000,10600,5200,5200,5200,5200,0
|
||||
20241121,101900,10600,5200,5200,5200,5200,0
|
||||
20241121,101800,10600,5200,5200,5200,5200,0
|
||||
20241121,101700,10600,5200,5200,5200,5200,0
|
||||
20241121,101600,10600,5200,5200,5200,5200,0
|
||||
20241121,101500,10600,5200,5200,5200,5200,0
|
||||
20241121,101400,10600,5200,5200,5200,5200,0
|
||||
20241121,101300,10600,5200,5200,5200,5200,0
|
||||
20241121,101200,10600,5200,5200,5200,5200,0
|
||||
20241121,101100,10600,5200,5200,5200,5200,0
|
||||
20241121,101000,10600,5200,5200,5200,5200,0
|
||||
20241121,100900,10600,5200,5200,5200,5200,0
|
||||
20241121,100800,10600,5200,5200,5200,5200,0
|
||||
20241121,100700,10600,5200,5200,5200,5200,0
|
||||
20241121,100600,10600,5200,5200,5200,5200,0
|
||||
20241121,100500,10600,5200,5200,5200,5200,0
|
||||
20241121,100400,10600,5200,5200,5200,5200,0
|
||||
20241121,100300,10600,5200,5200,5200,5200,0
|
||||
20241121,100200,10600,5200,5200,5200,5200,0
|
||||
20241121,100100,10600,5200,5200,5200,5200,0
|
||||
20241121,100000,10600,5200,5200,5200,5200,0
|
||||
20241121,095900,10600,5200,5200,5200,5200,0
|
||||
20241121,095800,10600,5200,5200,5200,5200,0
|
||||
20241121,095700,10600,5200,5200,5200,5200,0
|
||||
20241121,095600,10600,5200,5200,5200,5200,0
|
||||
20241121,095500,10600,5200,5200,5200,5200,0
|
||||
20241121,095400,10600,5200,5200,5200,5200,0
|
||||
20241121,095300,10600,5200,5200,5200,5200,0
|
||||
20241121,095200,10600,5200,5200,5200,5200,0
|
||||
20241121,095100,10600,5200,5200,5200,5200,0
|
||||
20241121,095000,10600,5200,5200,5200,5200,0
|
||||
20241121,094900,10600,5200,5200,5200,5200,0
|
||||
20241121,094800,10600,5200,5200,5200,5200,0
|
||||
20241121,094700,10600,5200,5200,5200,5200,0
|
||||
20241121,094600,10600,5200,5200,5200,5200,0
|
||||
20241121,094500,10600,5200,5200,5200,5200,0
|
||||
20241121,094400,10600,5200,5200,5200,5200,0
|
||||
20241121,094300,10600,5200,5200,5200,5200,0
|
||||
20241121,094200,10600,5200,5200,5200,5200,0
|
||||
20241121,094100,10600,5200,5200,5200,5200,0
|
||||
20241121,094000,10600,5200,5200,5200,5200,0
|
||||
20241121,093900,10600,5200,5200,5200,5200,0
|
||||
20241121,093800,10600,5200,5200,5200,5200,0
|
||||
20241121,093700,10600,5200,5200,5200,5200,0
|
||||
20241121,093600,10600,5200,5200,5200,5200,0
|
||||
20241121,093500,10600,5200,5200,5200,5200,0
|
||||
20241121,093400,10600,5200,5200,5200,5200,0
|
||||
20241121,093300,10600,5200,5200,5200,5200,0
|
||||
20241121,093200,10600,5200,5200,5200,5200,0
|
||||
20241121,093100,10600,5200,5200,5200,5200,0
|
||||
20241121,093000,10600,5200,5200,5200,5200,0
|
||||
20241121,092900,10600,5200,5200,5200,5200,0
|
||||
20241121,092800,10600,5200,5200,5200,5200,0
|
||||
20241121,092700,10600,5200,5200,5200,5200,0
|
||||
20241121,092600,10600,5200,5200,5200,5200,0
|
||||
20241121,092500,10600,5200,5200,5200,5200,0
|
||||
20241121,092400,10600,5200,5200,5200,5200,0
|
||||
20241121,092300,10600,5200,5200,5200,5200,0
|
||||
20241121,092200,10600,5200,5200,5200,5200,0
|
||||
20241121,092100,10600,5200,5200,5200,5200,0
|
||||
20241121,092000,10600,5200,5200,5200,5200,0
|
||||
20241121,091900,10600,5200,5200,5200,5200,0
|
||||
20241121,091800,10600,5200,5200,5200,5200,0
|
||||
20241121,091700,10600,5200,5200,5200,5200,0
|
||||
20241121,091600,10600,5200,5200,5200,5200,0
|
||||
20241121,091500,10600,5200,5200,5200,5200,1
|
||||
20241121,091400,5400,5400,5400,5400,5400,0
|
||||
20241121,091300,5400,5400,5400,5400,5400,0
|
||||
20241121,091200,5400,5400,5400,5400,5400,0
|
||||
20241121,091100,5400,5400,5400,5400,5400,0
|
||||
20241121,091000,5400,5400,5400,5400,5400,0
|
||||
20241121,090900,5400,5400,5400,5400,5400,0
|
||||
20241121,090800,5400,5400,5400,5400,5400,0
|
||||
20241121,090700,5400,5400,5400,5400,5400,0
|
||||
20241121,090600,5400,5400,5400,5400,5400,0
|
||||
20241121,090500,5400,5400,5400,5400,5400,0
|
||||
20241121,090400,5400,5400,5400,5400,5400,0
|
||||
20241121,090300,5400,5400,5400,5400,5400,1
|
||||
20241121,090200,0,5200,5200,5200,5200,0
|
||||
20241121,090100,0,5200,5200,5200,5200,0
|
||||
20241121,090000,0,5200,5200,5200,5200,0
|
||||
|
Reference in New Issue
Block a user