ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
208860/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,203600,0,2205,2205,2205,2205,0
20241121,203500,0,2205,2205,2205,2205,0
20241121,203400,0,2205,2205,2205,2205,0
20241121,203300,0,2205,2205,2205,2205,0
20241121,203200,0,2205,2205,2205,2205,0
20241121,203100,0,2205,2205,2205,2205,0
20241121,203000,0,2205,2205,2205,2205,0
20241121,202900,0,2205,2205,2205,2205,0
20241121,202800,0,2205,2205,2205,2205,0
20241121,202700,0,2205,2205,2205,2205,0
20241121,202600,0,2205,2205,2205,2205,0
20241121,202500,0,2205,2205,2205,2205,0
20241121,202400,0,2205,2205,2205,2205,0
20241121,202300,0,2205,2205,2205,2205,0
20241121,202200,0,2205,2205,2205,2205,0
20241121,202100,0,2205,2205,2205,2205,0
20241121,202000,0,2205,2205,2205,2205,0
20241121,201900,0,2205,2205,2205,2205,0
20241121,201800,0,2205,2205,2205,2205,0
20241121,201700,0,2205,2205,2205,2205,0
20241121,201600,0,2205,2205,2205,2205,0
20241121,201500,0,2205,2205,2205,2205,0
20241121,201400,0,2205,2205,2205,2205,0
20241121,201300,0,2205,2205,2205,2205,0
20241121,201200,0,2205,2205,2205,2205,0
20241121,201100,0,2205,2205,2205,2205,0
20241121,201000,0,2205,2205,2205,2205,0
20241121,200900,0,2205,2205,2205,2205,0
20241121,200800,0,2205,2205,2205,2205,0
20241121,200700,0,2205,2205,2205,2205,0
20241121,200600,0,2205,2205,2205,2205,0
20241121,200500,0,2205,2205,2205,2205,0
20241121,200400,0,2205,2205,2205,2205,0
20241121,200300,0,2205,2205,2205,2205,0
20241121,200200,0,2205,2205,2205,2205,0
20241121,200100,0,2205,2205,2205,2205,0
20241121,200000,0,2205,2205,2205,2205,0
20241121,195900,0,2205,2205,2205,2205,0
20241121,195800,0,2205,2205,2205,2205,0
20241121,195700,0,2205,2205,2205,2205,0
20241121,195600,0,2205,2205,2205,2205,0
20241121,195500,0,2205,2205,2205,2205,0
20241121,195400,0,2205,2205,2205,2205,0
20241121,195300,0,2205,2205,2205,2205,0
20241121,195200,0,2205,2205,2205,2205,0
20241121,195100,0,2205,2205,2205,2205,0
20241121,195000,0,2205,2205,2205,2205,0
20241121,194900,0,2205,2205,2205,2205,0
20241121,194800,0,2205,2205,2205,2205,0
20241121,194700,0,2205,2205,2205,2205,0
20241121,194600,0,2205,2205,2205,2205,0
20241121,194500,0,2205,2205,2205,2205,0
20241121,194400,0,2205,2205,2205,2205,0
20241121,194300,0,2205,2205,2205,2205,0
20241121,194200,0,2205,2205,2205,2205,0
20241121,194100,0,2205,2205,2205,2205,0
20241121,194000,0,2205,2205,2205,2205,0
20241121,193900,0,2205,2205,2205,2205,0
20241121,193800,0,2205,2205,2205,2205,0
20241121,193700,0,2205,2205,2205,2205,0
20241121,193600,0,2205,2205,2205,2205,0
20241121,193500,0,2205,2205,2205,2205,0
20241121,193400,0,2205,2205,2205,2205,0
20241121,193300,0,2205,2205,2205,2205,0
20241121,193200,0,2205,2205,2205,2205,0
20241121,193100,0,2205,2205,2205,2205,0
20241121,193000,0,2205,2205,2205,2205,0
20241121,192900,0,2205,2205,2205,2205,0
20241121,192800,0,2205,2205,2205,2205,0
20241121,192700,0,2205,2205,2205,2205,0
20241121,192600,0,2205,2205,2205,2205,0
20241121,192500,0,2205,2205,2205,2205,0
20241121,192400,0,2205,2205,2205,2205,0
20241121,192300,0,2205,2205,2205,2205,0
20241121,192200,0,2205,2205,2205,2205,0
20241121,192100,0,2205,2205,2205,2205,0
20241121,192000,0,2205,2205,2205,2205,0
20241121,191900,0,2205,2205,2205,2205,0
20241121,191800,0,2205,2205,2205,2205,0
20241121,191700,0,2205,2205,2205,2205,0
20241121,191600,0,2205,2205,2205,2205,0
20241121,191500,0,2205,2205,2205,2205,0
20241121,191400,0,2205,2205,2205,2205,0
20241121,191300,0,2205,2205,2205,2205,0
20241121,191200,0,2205,2205,2205,2205,0
20241121,191100,0,2205,2205,2205,2205,0
20241121,191000,0,2205,2205,2205,2205,0
20241121,190900,0,2205,2205,2205,2205,0
20241121,190800,0,2205,2205,2205,2205,0
20241121,190700,0,2205,2205,2205,2205,0
20241121,190600,0,2205,2205,2205,2205,0
20241121,190500,0,2205,2205,2205,2205,0
20241121,190400,0,2205,2205,2205,2205,0
20241121,190300,0,2205,2205,2205,2205,0
20241121,190200,0,2205,2205,2205,2205,0
20241121,190100,0,2205,2205,2205,2205,0
20241121,190000,0,2205,2205,2205,2205,0
20241121,185900,0,2205,2205,2205,2205,0
20241121,185800,0,2205,2205,2205,2205,0
20241121,185700,0,2205,2205,2205,2205,0
20241121,185600,0,2205,2205,2205,2205,0
20241121,185500,0,2205,2205,2205,2205,0
20241121,185400,0,2205,2205,2205,2205,0
20241121,185300,0,2205,2205,2205,2205,0
20241121,185200,0,2205,2205,2205,2205,0
20241121,185100,0,2205,2205,2205,2205,0
20241121,185000,0,2205,2205,2205,2205,0
20241121,184900,0,2205,2205,2205,2205,0
20241121,184800,0,2205,2205,2205,2205,0
20241121,184700,0,2205,2205,2205,2205,0
20241121,184600,0,2205,2205,2205,2205,0
20241121,184500,0,2205,2205,2205,2205,0
20241121,184400,0,2205,2205,2205,2205,0
20241121,184300,0,2205,2205,2205,2205,0
20241121,184200,0,2205,2205,2205,2205,0
20241121,184100,0,2205,2205,2205,2205,0
20241121,184000,0,2205,2205,2205,2205,0
20241121,183900,0,2205,2205,2205,2205,0
20241121,183800,0,2205,2205,2205,2205,0
20241121,183700,0,2205,2205,2205,2205,0
20241121,183600,0,2205,2205,2205,2205,0
20241121,183500,0,2205,2205,2205,2205,0
20241121,183400,0,2205,2205,2205,2205,0
20241121,183300,0,2205,2205,2205,2205,0
20241121,183200,0,2205,2205,2205,2205,0
20241121,183100,0,2205,2205,2205,2205,0
20241121,183000,0,2205,2205,2205,2205,0
20241121,182900,0,2205,2205,2205,2205,0
20241121,182800,0,2205,2205,2205,2205,0
20241121,182700,0,2205,2205,2205,2205,0
20241121,182600,0,2205,2205,2205,2205,0
20241121,182500,0,2205,2205,2205,2205,0
20241121,182400,0,2205,2205,2205,2205,0
20241121,182300,0,2205,2205,2205,2205,0
20241121,182200,0,2205,2205,2205,2205,0
20241121,182100,0,2205,2205,2205,2205,0
20241121,182000,0,2205,2205,2205,2205,0
20241121,181900,0,2205,2205,2205,2205,0
20241121,181800,0,2205,2205,2205,2205,0
20241121,181700,0,2205,2205,2205,2205,0
20241121,181600,0,2205,2205,2205,2205,0
20241121,181500,0,2205,2205,2205,2205,0
20241121,181400,0,2205,2205,2205,2205,0
20241121,181300,0,2205,2205,2205,2205,0
20241121,181200,0,2205,2205,2205,2205,0
20241121,181100,0,2205,2205,2205,2205,0
20241121,181000,0,2205,2205,2205,2205,0
20241121,180900,0,2205,2205,2205,2205,0
20241121,180800,0,2205,2205,2205,2205,0
20241121,180700,0,2205,2205,2205,2205,0
20241121,180600,0,2205,2205,2205,2205,0
20241121,180500,0,2205,2205,2205,2205,0
20241121,180400,0,2205,2205,2205,2205,0
20241121,180300,0,2205,2205,2205,2205,0
20241121,180200,0,2205,2205,2205,2205,0
20241121,180100,0,2205,2205,2205,2205,0
20241121,180000,0,2205,2205,2205,2205,0
20241121,175900,0,2205,2205,2205,2205,0
20241121,175800,0,2205,2205,2205,2205,0
20241121,175700,0,2205,2205,2205,2205,0
20241121,175600,0,2205,2205,2205,2205,0
20241121,175500,0,2205,2205,2205,2205,0
20241121,175400,0,2205,2205,2205,2205,0
20241121,175300,0,2205,2205,2205,2205,0
20241121,175200,0,2205,2205,2205,2205,0
20241121,175100,0,2205,2205,2205,2205,0
20241121,175000,0,2205,2205,2205,2205,0
20241121,174900,0,2205,2205,2205,2205,0
20241121,174800,0,2205,2205,2205,2205,0
20241121,174700,0,2205,2205,2205,2205,0
20241121,174600,0,2205,2205,2205,2205,0
20241121,174500,0,2205,2205,2205,2205,0
20241121,174400,0,2205,2205,2205,2205,0
20241121,174300,0,2205,2205,2205,2205,0
20241121,174200,0,2205,2205,2205,2205,0
20241121,174100,0,2205,2205,2205,2205,0
20241121,174000,0,2205,2205,2205,2205,0
20241121,173900,0,2205,2205,2205,2205,0
20241121,173800,0,2205,2205,2205,2205,0
20241121,173700,0,2205,2205,2205,2205,0
20241121,173600,0,2205,2205,2205,2205,0
20241121,173500,0,2205,2205,2205,2205,0
20241121,173400,0,2205,2205,2205,2205,0
20241121,173300,0,2205,2205,2205,2205,0
20241121,173200,0,2205,2205,2205,2205,0
20241121,173100,0,2205,2205,2205,2205,0
20241121,173000,0,2205,2205,2205,2205,0
20241121,172900,0,2205,2205,2205,2205,0
20241121,172800,0,2205,2205,2205,2205,0
20241121,172700,0,2205,2205,2205,2205,0
20241121,172600,0,2205,2205,2205,2205,0
20241121,172500,0,2205,2205,2205,2205,0
20241121,172400,0,2205,2205,2205,2205,0
20241121,172300,0,2205,2205,2205,2205,0
20241121,172200,0,2205,2205,2205,2205,0
20241121,172100,0,2205,2205,2205,2205,0
20241121,172000,0,2205,2205,2205,2205,0
20241121,171900,0,2205,2205,2205,2205,0
20241121,171800,0,2205,2205,2205,2205,0
20241121,171700,0,2205,2205,2205,2205,0
20241121,171600,0,2205,2205,2205,2205,0
20241121,171500,0,2205,2205,2205,2205,0
20241121,171400,0,2205,2205,2205,2205,0
20241121,171300,0,2205,2205,2205,2205,0
20241121,171200,0,2205,2205,2205,2205,0
20241121,171100,0,2205,2205,2205,2205,0
20241121,171000,0,2205,2205,2205,2205,0
20241121,170900,0,2205,2205,2205,2205,0
20241121,170800,0,2205,2205,2205,2205,0
20241121,170700,0,2205,2205,2205,2205,0
20241121,170600,0,2205,2205,2205,2205,0
20241121,170500,0,2205,2205,2205,2205,0
20241121,170400,0,2205,2205,2205,2205,0
20241121,170300,0,2205,2205,2205,2205,0
20241121,170200,0,2205,2205,2205,2205,0
20241121,170100,0,2205,2205,2205,2205,0
20241121,170000,0,2205,2205,2205,2205,0
20241121,165900,0,2205,2205,2205,2205,0
20241121,165800,0,2205,2205,2205,2205,0
20241121,165700,0,2205,2205,2205,2205,0
20241121,165600,0,2205,2205,2205,2205,0
20241121,165500,0,2205,2205,2205,2205,0
20241121,165400,0,2205,2205,2205,2205,0
20241121,165300,0,2205,2205,2205,2205,0
20241121,165200,0,2205,2205,2205,2205,0
20241121,165100,0,2205,2205,2205,2205,0
20241121,165000,0,2205,2205,2205,2205,0
20241121,164900,0,2205,2205,2205,2205,0
20241121,164800,0,2205,2205,2205,2205,0
20241121,164700,0,2205,2205,2205,2205,0
20241121,164600,0,2205,2205,2205,2205,0
20241121,164500,0,2205,2205,2205,2205,0
20241121,164400,0,2205,2205,2205,2205,0
20241121,164300,0,2205,2205,2205,2205,0
20241121,164200,0,2205,2205,2205,2205,0
20241121,164100,0,2205,2205,2205,2205,0
20241121,164000,0,2205,2205,2205,2205,0
20241121,163900,0,2205,2205,2205,2205,0
20241121,163800,0,2205,2205,2205,2205,0
20241121,163700,0,2205,2205,2205,2205,0
20241121,163600,0,2205,2205,2205,2205,0
20241121,163500,0,2205,2205,2205,2205,0
20241121,163400,0,2205,2205,2205,2205,0
20241121,163300,0,2205,2205,2205,2205,0
20241121,163200,0,2205,2205,2205,2205,0
20241121,163100,0,2205,2205,2205,2205,0
20241121,163000,0,2205,2205,2205,2205,0
20241121,162900,0,2205,2205,2205,2205,0
20241121,162800,0,2205,2205,2205,2205,0
20241121,162700,0,2205,2205,2205,2205,0
20241121,162600,0,2205,2205,2205,2205,0
20241121,162500,0,2205,2205,2205,2205,0
20241121,162400,0,2205,2205,2205,2205,0
20241121,162300,0,2205,2205,2205,2205,0
20241121,162200,0,2205,2205,2205,2205,0
20241121,162100,0,2205,2205,2205,2205,0
20241121,162000,0,2205,2205,2205,2205,0
20241121,161900,0,2205,2205,2205,2205,0
20241121,161800,0,2205,2205,2205,2205,0
20241121,161700,0,2205,2205,2205,2205,0
20241121,161600,0,2205,2205,2205,2205,0
20241121,161500,0,2205,2205,2205,2205,0
20241121,161400,0,2205,2205,2205,2205,0
20241121,161300,0,2205,2205,2205,2205,0
20241121,161200,0,2205,2205,2205,2205,0
20241121,161100,0,2205,2205,2205,2205,0
20241121,161000,0,2205,2205,2205,2205,0
20241121,160900,0,2205,2205,2205,2205,0
20241121,160800,0,2205,2205,2205,2205,0
20241121,160700,0,2205,2205,2205,2205,0
20241121,160600,0,2205,2205,2205,2205,0
20241121,160500,0,2205,2205,2205,2205,0
20241121,160400,0,2205,2205,2205,2205,0
20241121,160300,0,2205,2205,2205,2205,0
20241121,160200,0,2205,2205,2205,2205,0
20241121,160100,0,2205,2205,2205,2205,0
20241121,160000,0,2205,2205,2205,2205,0
20241121,155900,0,2205,2205,2205,2205,0
20241121,155800,0,2205,2205,2205,2205,0
20241121,155700,0,2205,2205,2205,2205,0
20241121,155600,0,2205,2205,2205,2205,0
20241121,155500,0,2205,2205,2205,2205,0
20241121,155400,0,2205,2205,2205,2205,0
20241121,155300,0,2205,2205,2205,2205,0
20241121,155200,0,2205,2205,2205,2205,0
20241121,155100,0,2205,2205,2205,2205,0
20241121,155000,0,2205,2205,2205,2205,0
20241121,154900,0,2205,2205,2205,2205,0
20241121,154800,0,2205,2205,2205,2205,0
20241121,154700,0,2205,2205,2205,2205,0
20241121,154600,0,2205,2205,2205,2205,0
20241121,154500,0,2205,2205,2205,2205,0
20241121,154400,0,2205,2205,2205,2205,0
20241121,154300,0,2205,2205,2205,2205,0
20241121,154200,0,2205,2205,2205,2205,0
20241121,154100,0,2205,2205,2205,2205,0
20241121,154000,0,2205,2205,2205,2205,0
20241121,153900,0,2205,2205,2205,2205,0
20241121,153800,0,2205,2205,2205,2205,0
20241121,153700,0,2205,2205,2205,2205,0
20241121,153600,0,2205,2205,2205,2205,0
20241121,153500,0,2205,2205,2205,2205,0
20241121,153400,0,2205,2205,2205,2205,0
20241121,153300,0,2205,2205,2205,2205,0
20241121,153200,0,2205,2205,2205,2205,0
20241121,153100,0,2205,2205,2205,2205,0
20241121,153000,0,2205,2205,2205,2205,0
20241121,152900,0,2205,2205,2205,2205,0
20241121,152800,0,2205,2205,2205,2205,0
20241121,152700,0,2205,2205,2205,2205,0
20241121,152600,0,2205,2205,2205,2205,0
20241121,152500,0,2205,2205,2205,2205,0
20241121,152400,0,2205,2205,2205,2205,0
20241121,152300,0,2205,2205,2205,2205,0
20241121,152200,0,2205,2205,2205,2205,0
20241121,152100,0,2205,2205,2205,2205,0
20241121,152000,0,2205,2205,2205,2205,0
20241121,151900,0,2205,2205,2205,2205,0
20241121,151800,0,2205,2205,2205,2205,0
20241121,151700,0,2205,2205,2205,2205,0
20241121,151600,0,2205,2205,2205,2205,0
20241121,151500,0,2205,2205,2205,2205,0
20241121,151400,0,2205,2205,2205,2205,0
20241121,151300,0,2205,2205,2205,2205,0
20241121,151200,0,2205,2205,2205,2205,0
20241121,151100,0,2205,2205,2205,2205,0
20241121,151000,0,2205,2205,2205,2205,0
20241121,150900,0,2205,2205,2205,2205,0
20241121,150800,0,2205,2205,2205,2205,0
20241121,150700,0,2205,2205,2205,2205,0
20241121,150600,0,2205,2205,2205,2205,0
20241121,150500,0,2205,2205,2205,2205,0
20241121,150400,0,2205,2205,2205,2205,0
20241121,150300,0,2205,2205,2205,2205,0
20241121,150200,0,2205,2205,2205,2205,0
20241121,150100,0,2205,2205,2205,2205,0
20241121,150000,0,2205,2205,2205,2205,0
20241121,145900,0,2205,2205,2205,2205,0
20241121,145800,0,2205,2205,2205,2205,0
20241121,145700,0,2205,2205,2205,2205,0
20241121,145600,0,2205,2205,2205,2205,0
20241121,145500,0,2205,2205,2205,2205,0
20241121,145400,0,2205,2205,2205,2205,0
20241121,145300,0,2205,2205,2205,2205,0
20241121,145200,0,2205,2205,2205,2205,0
20241121,145100,0,2205,2205,2205,2205,0
20241121,145000,0,2205,2205,2205,2205,0
20241121,144900,0,2205,2205,2205,2205,0
20241121,144800,0,2205,2205,2205,2205,0
20241121,144700,0,2205,2205,2205,2205,0
20241121,144600,0,2205,2205,2205,2205,0
20241121,144500,0,2205,2205,2205,2205,0
20241121,144400,0,2205,2205,2205,2205,0
20241121,144300,0,2205,2205,2205,2205,0
20241121,144200,0,2205,2205,2205,2205,0
20241121,144100,0,2205,2205,2205,2205,0
20241121,144000,0,2205,2205,2205,2205,0
20241121,143900,0,2205,2205,2205,2205,0
20241121,143800,0,2205,2205,2205,2205,0
20241121,143700,0,2205,2205,2205,2205,0
20241121,143600,0,2205,2205,2205,2205,0
20241121,143500,0,2205,2205,2205,2205,0
20241121,143400,0,2205,2205,2205,2205,0
20241121,143300,0,2205,2205,2205,2205,0
20241121,143200,0,2205,2205,2205,2205,0
20241121,143100,0,2205,2205,2205,2205,0
20241121,143000,0,2205,2205,2205,2205,0
20241121,142900,0,2205,2205,2205,2205,0
20241121,142800,0,2205,2205,2205,2205,0
20241121,142700,0,2205,2205,2205,2205,0
20241121,142600,0,2205,2205,2205,2205,0
20241121,142500,0,2205,2205,2205,2205,0
20241121,142400,0,2205,2205,2205,2205,0
20241121,142300,0,2205,2205,2205,2205,0
20241121,142200,0,2205,2205,2205,2205,0
20241121,142100,0,2205,2205,2205,2205,0
20241121,142000,0,2205,2205,2205,2205,0
20241121,141900,0,2205,2205,2205,2205,0
20241121,141800,0,2205,2205,2205,2205,0
20241121,141700,0,2205,2205,2205,2205,0
20241121,141600,0,2205,2205,2205,2205,0
20241121,141500,0,2205,2205,2205,2205,0
20241121,141400,0,2205,2205,2205,2205,0
20241121,141300,0,2205,2205,2205,2205,0
20241121,141200,0,2205,2205,2205,2205,0
20241121,141100,0,2205,2205,2205,2205,0
20241121,141000,0,2205,2205,2205,2205,0
20241121,140900,0,2205,2205,2205,2205,0
20241121,140800,0,2205,2205,2205,2205,0
20241121,140700,0,2205,2205,2205,2205,0
20241121,140600,0,2205,2205,2205,2205,0
20241121,140500,0,2205,2205,2205,2205,0
20241121,140400,0,2205,2205,2205,2205,0
20241121,140300,0,2205,2205,2205,2205,0
20241121,140200,0,2205,2205,2205,2205,0
20241121,140100,0,2205,2205,2205,2205,0
20241121,140000,0,2205,2205,2205,2205,0
20241121,135900,0,2205,2205,2205,2205,0
20241121,135800,0,2205,2205,2205,2205,0
20241121,135700,0,2205,2205,2205,2205,0
20241121,135600,0,2205,2205,2205,2205,0
20241121,135500,0,2205,2205,2205,2205,0
20241121,135400,0,2205,2205,2205,2205,0
20241121,135300,0,2205,2205,2205,2205,0
20241121,135200,0,2205,2205,2205,2205,0
20241121,135100,0,2205,2205,2205,2205,0
20241121,135000,0,2205,2205,2205,2205,0
20241121,134900,0,2205,2205,2205,2205,0
20241121,134800,0,2205,2205,2205,2205,0
20241121,134700,0,2205,2205,2205,2205,0
20241121,134600,0,2205,2205,2205,2205,0
20241121,134500,0,2205,2205,2205,2205,0
20241121,134400,0,2205,2205,2205,2205,0
20241121,134300,0,2205,2205,2205,2205,0
20241121,134200,0,2205,2205,2205,2205,0
20241121,134100,0,2205,2205,2205,2205,0
20241121,134000,0,2205,2205,2205,2205,0
20241121,133900,0,2205,2205,2205,2205,0
20241121,133800,0,2205,2205,2205,2205,0
20241121,133700,0,2205,2205,2205,2205,0
20241121,133600,0,2205,2205,2205,2205,0
20241121,133500,0,2205,2205,2205,2205,0
20241121,133400,0,2205,2205,2205,2205,0
20241121,133300,0,2205,2205,2205,2205,0
20241121,133200,0,2205,2205,2205,2205,0
20241121,133100,0,2205,2205,2205,2205,0
20241121,133000,0,2205,2205,2205,2205,0
20241121,132900,0,2205,2205,2205,2205,0
20241121,132800,0,2205,2205,2205,2205,0
20241121,132700,0,2205,2205,2205,2205,0
20241121,132600,0,2205,2205,2205,2205,0
20241121,132500,0,2205,2205,2205,2205,0
20241121,132400,0,2205,2205,2205,2205,0
20241121,132300,0,2205,2205,2205,2205,0
20241121,132200,0,2205,2205,2205,2205,0
20241121,132100,0,2205,2205,2205,2205,0
20241121,132000,0,2205,2205,2205,2205,0
20241121,131900,0,2205,2205,2205,2205,0
20241121,131800,0,2205,2205,2205,2205,0
20241121,131700,0,2205,2205,2205,2205,0
20241121,131600,0,2205,2205,2205,2205,0
20241121,131500,0,2205,2205,2205,2205,0
20241121,131400,0,2205,2205,2205,2205,0
20241121,131300,0,2205,2205,2205,2205,0
20241121,131200,0,2205,2205,2205,2205,0
20241121,131100,0,2205,2205,2205,2205,0
20241121,131000,0,2205,2205,2205,2205,0
20241121,130900,0,2205,2205,2205,2205,0
20241121,130800,0,2205,2205,2205,2205,0
20241121,130700,0,2205,2205,2205,2205,0
20241121,130600,0,2205,2205,2205,2205,0
20241121,130500,0,2205,2205,2205,2205,0
20241121,130400,0,2205,2205,2205,2205,0
20241121,130300,0,2205,2205,2205,2205,0
20241121,130200,0,2205,2205,2205,2205,0
20241121,130100,0,2205,2205,2205,2205,0
20241121,130000,0,2205,2205,2205,2205,0
20241121,125900,0,2205,2205,2205,2205,0
20241121,125800,0,2205,2205,2205,2205,0
20241121,125700,0,2205,2205,2205,2205,0
20241121,125600,0,2205,2205,2205,2205,0
20241121,125500,0,2205,2205,2205,2205,0
20241121,125400,0,2205,2205,2205,2205,0
20241121,125300,0,2205,2205,2205,2205,0
20241121,125200,0,2205,2205,2205,2205,0
20241121,125100,0,2205,2205,2205,2205,0
20241121,125000,0,2205,2205,2205,2205,0
20241121,124900,0,2205,2205,2205,2205,0
20241121,124800,0,2205,2205,2205,2205,0
20241121,124700,0,2205,2205,2205,2205,0
20241121,124600,0,2205,2205,2205,2205,0
20241121,124500,0,2205,2205,2205,2205,0
20241121,124400,0,2205,2205,2205,2205,0
20241121,124300,0,2205,2205,2205,2205,0
20241121,124200,0,2205,2205,2205,2205,0
20241121,124100,0,2205,2205,2205,2205,0
20241121,124000,0,2205,2205,2205,2205,0
20241121,123900,0,2205,2205,2205,2205,0
20241121,123800,0,2205,2205,2205,2205,0
20241121,123700,0,2205,2205,2205,2205,0
20241121,123600,0,2205,2205,2205,2205,0
20241121,123500,0,2205,2205,2205,2205,0
20241121,123400,0,2205,2205,2205,2205,0
20241121,123300,0,2205,2205,2205,2205,0
20241121,123200,0,2205,2205,2205,2205,0
20241121,123100,0,2205,2205,2205,2205,0
20241121,123000,0,2205,2205,2205,2205,0
20241121,122900,0,2205,2205,2205,2205,0
20241121,122800,0,2205,2205,2205,2205,0
20241121,122700,0,2205,2205,2205,2205,0
20241121,122600,0,2205,2205,2205,2205,0
20241121,122500,0,2205,2205,2205,2205,0
20241121,122400,0,2205,2205,2205,2205,0
20241121,122300,0,2205,2205,2205,2205,0
20241121,122200,0,2205,2205,2205,2205,0
20241121,122100,0,2205,2205,2205,2205,0
20241121,122000,0,2205,2205,2205,2205,0
20241121,121900,0,2205,2205,2205,2205,0
20241121,121800,0,2205,2205,2205,2205,0
20241121,121700,0,2205,2205,2205,2205,0
20241121,121600,0,2205,2205,2205,2205,0
20241121,121500,0,2205,2205,2205,2205,0
20241121,121400,0,2205,2205,2205,2205,0
20241121,121300,0,2205,2205,2205,2205,0
20241121,121200,0,2205,2205,2205,2205,0
20241121,121100,0,2205,2205,2205,2205,0
20241121,121000,0,2205,2205,2205,2205,0
20241121,120900,0,2205,2205,2205,2205,0
20241121,120800,0,2205,2205,2205,2205,0
20241121,120700,0,2205,2205,2205,2205,0
20241121,120600,0,2205,2205,2205,2205,0
20241121,120500,0,2205,2205,2205,2205,0
20241121,120400,0,2205,2205,2205,2205,0
20241121,120300,0,2205,2205,2205,2205,0
20241121,120200,0,2205,2205,2205,2205,0
20241121,120100,0,2205,2205,2205,2205,0
20241121,120000,0,2205,2205,2205,2205,0
20241121,115900,0,2205,2205,2205,2205,0
20241121,115800,0,2205,2205,2205,2205,0
20241121,115700,0,2205,2205,2205,2205,0
20241121,115600,0,2205,2205,2205,2205,0
20241121,115500,0,2205,2205,2205,2205,0
20241121,115400,0,2205,2205,2205,2205,0
20241121,115300,0,2205,2205,2205,2205,0
20241121,115200,0,2205,2205,2205,2205,0
20241121,115100,0,2205,2205,2205,2205,0
20241121,115000,0,2205,2205,2205,2205,0
20241121,114900,0,2205,2205,2205,2205,0
20241121,114800,0,2205,2205,2205,2205,0
20241121,114700,0,2205,2205,2205,2205,0
20241121,114600,0,2205,2205,2205,2205,0
20241121,114500,0,2205,2205,2205,2205,0
20241121,114400,0,2205,2205,2205,2205,0
20241121,114300,0,2205,2205,2205,2205,0
20241121,114200,0,2205,2205,2205,2205,0
20241121,114100,0,2205,2205,2205,2205,0
20241121,114000,0,2205,2205,2205,2205,0
20241121,113900,0,2205,2205,2205,2205,0
20241121,113800,0,2205,2205,2205,2205,0
20241121,113700,0,2205,2205,2205,2205,0
20241121,113600,0,2205,2205,2205,2205,0
20241121,113500,0,2205,2205,2205,2205,0
20241121,113400,0,2205,2205,2205,2205,0
20241121,113300,0,2205,2205,2205,2205,0
20241121,113200,0,2205,2205,2205,2205,0
20241121,113100,0,2205,2205,2205,2205,0
20241121,113000,0,2205,2205,2205,2205,0
20241121,112900,0,2205,2205,2205,2205,0
20241121,112800,0,2205,2205,2205,2205,0
20241121,112700,0,2205,2205,2205,2205,0
20241121,112600,0,2205,2205,2205,2205,0
20241121,112500,0,2205,2205,2205,2205,0
20241121,112400,0,2205,2205,2205,2205,0
20241121,112300,0,2205,2205,2205,2205,0
20241121,112200,0,2205,2205,2205,2205,0
20241121,112100,0,2205,2205,2205,2205,0
20241121,112000,0,2205,2205,2205,2205,0
20241121,111900,0,2205,2205,2205,2205,0
20241121,111800,0,2205,2205,2205,2205,0
20241121,111700,0,2205,2205,2205,2205,0
20241121,111600,0,2205,2205,2205,2205,0
20241121,111500,0,2205,2205,2205,2205,0
20241121,111400,0,2205,2205,2205,2205,0
20241121,111300,0,2205,2205,2205,2205,0
20241121,111200,0,2205,2205,2205,2205,0
20241121,111100,0,2205,2205,2205,2205,0
20241121,111000,0,2205,2205,2205,2205,0
20241121,110900,0,2205,2205,2205,2205,0
20241121,110800,0,2205,2205,2205,2205,0
20241121,110700,0,2205,2205,2205,2205,0
20241121,110600,0,2205,2205,2205,2205,0
20241121,110500,0,2205,2205,2205,2205,0
20241121,110400,0,2205,2205,2205,2205,0
20241121,110300,0,2205,2205,2205,2205,0
20241121,110200,0,2205,2205,2205,2205,0
20241121,110100,0,2205,2205,2205,2205,0
20241121,110000,0,2205,2205,2205,2205,0
20241121,105900,0,2205,2205,2205,2205,0
20241121,105800,0,2205,2205,2205,2205,0
20241121,105700,0,2205,2205,2205,2205,0
20241121,105600,0,2205,2205,2205,2205,0
20241121,105500,0,2205,2205,2205,2205,0
20241121,105400,0,2205,2205,2205,2205,0
20241121,105300,0,2205,2205,2205,2205,0
20241121,105200,0,2205,2205,2205,2205,0
20241121,105100,0,2205,2205,2205,2205,0
20241121,105000,0,2205,2205,2205,2205,0
20241121,104900,0,2205,2205,2205,2205,0
20241121,104800,0,2205,2205,2205,2205,0
20241121,104700,0,2205,2205,2205,2205,0
20241121,104600,0,2205,2205,2205,2205,0
20241121,104500,0,2205,2205,2205,2205,0
20241121,104400,0,2205,2205,2205,2205,0
20241121,104300,0,2205,2205,2205,2205,0
20241121,104200,0,2205,2205,2205,2205,0
20241121,104100,0,2205,2205,2205,2205,0
20241121,104000,0,2205,2205,2205,2205,0
20241121,103900,0,2205,2205,2205,2205,0
20241121,103800,0,2205,2205,2205,2205,0
20241121,103700,0,2205,2205,2205,2205,0
20241121,103600,0,2205,2205,2205,2205,0
20241121,103500,0,2205,2205,2205,2205,0
20241121,103400,0,2205,2205,2205,2205,0
20241121,103300,0,2205,2205,2205,2205,0
20241121,103200,0,2205,2205,2205,2205,0
20241121,103100,0,2205,2205,2205,2205,0
20241121,103000,0,2205,2205,2205,2205,0
20241121,102900,0,2205,2205,2205,2205,0
20241121,102800,0,2205,2205,2205,2205,0
20241121,102700,0,2205,2205,2205,2205,0
20241121,102600,0,2205,2205,2205,2205,0
20241121,102500,0,2205,2205,2205,2205,0
20241121,102400,0,2205,2205,2205,2205,0
20241121,102300,0,2205,2205,2205,2205,0
20241121,102200,0,2205,2205,2205,2205,0
20241121,102100,0,2205,2205,2205,2205,0
20241121,102000,0,2205,2205,2205,2205,0
20241121,101900,0,2205,2205,2205,2205,0
20241121,101800,0,2205,2205,2205,2205,0
20241121,101700,0,2205,2205,2205,2205,0
20241121,101600,0,2205,2205,2205,2205,0
20241121,101500,0,2205,2205,2205,2205,0
20241121,101400,0,2205,2205,2205,2205,0
20241121,101300,0,2205,2205,2205,2205,0
20241121,101200,0,2205,2205,2205,2205,0
20241121,101100,0,2205,2205,2205,2205,0
20241121,101000,0,2205,2205,2205,2205,0
20241121,100900,0,2205,2205,2205,2205,0
20241121,100800,0,2205,2205,2205,2205,0
20241121,100700,0,2205,2205,2205,2205,0
20241121,100600,0,2205,2205,2205,2205,0
20241121,100500,0,2205,2205,2205,2205,0
20241121,100400,0,2205,2205,2205,2205,0
20241121,100300,0,2205,2205,2205,2205,0
20241121,100200,0,2205,2205,2205,2205,0
20241121,100100,0,2205,2205,2205,2205,0
20241121,100000,0,2205,2205,2205,2205,0
20241121,095900,0,2205,2205,2205,2205,0
20241121,095800,0,2205,2205,2205,2205,0
20241121,095700,0,2205,2205,2205,2205,0
20241121,095600,0,2205,2205,2205,2205,0
20241121,095500,0,2205,2205,2205,2205,0
20241121,095400,0,2205,2205,2205,2205,0
20241121,095300,0,2205,2205,2205,2205,0
20241121,095200,0,2205,2205,2205,2205,0
20241121,095100,0,2205,2205,2205,2205,0
20241121,095000,0,2205,2205,2205,2205,0
20241121,094900,0,2205,2205,2205,2205,0
20241121,094800,0,2205,2205,2205,2205,0
20241121,094700,0,2205,2205,2205,2205,0
20241121,094600,0,2205,2205,2205,2205,0
20241121,094500,0,2205,2205,2205,2205,0
20241121,094400,0,2205,2205,2205,2205,0
20241121,094300,0,2205,2205,2205,2205,0
20241121,094200,0,2205,2205,2205,2205,0
20241121,094100,0,2205,2205,2205,2205,0
20241121,094000,0,2205,2205,2205,2205,0
20241121,093900,0,2205,2205,2205,2205,0
20241121,093800,0,2205,2205,2205,2205,0
20241121,093700,0,2205,2205,2205,2205,0
20241121,093600,0,2205,2205,2205,2205,0
20241121,093500,0,2205,2205,2205,2205,0
20241121,093400,0,2205,2205,2205,2205,0
20241121,093300,0,2205,2205,2205,2205,0
20241121,093200,0,2205,2205,2205,2205,0
20241121,093100,0,2205,2205,2205,2205,0
20241121,093000,0,2205,2205,2205,2205,0
20241121,092900,0,2205,2205,2205,2205,0
20241121,092800,0,2205,2205,2205,2205,0
20241121,092700,0,2205,2205,2205,2205,0
20241121,092600,0,2205,2205,2205,2205,0
20241121,092500,0,2205,2205,2205,2205,0
20241121,092400,0,2205,2205,2205,2205,0
20241121,092300,0,2205,2205,2205,2205,0
20241121,092200,0,2205,2205,2205,2205,0
20241121,092100,0,2205,2205,2205,2205,0
20241121,092000,0,2205,2205,2205,2205,0
20241121,091900,0,2205,2205,2205,2205,0
20241121,091800,0,2205,2205,2205,2205,0
20241121,091700,0,2205,2205,2205,2205,0
20241121,091600,0,2205,2205,2205,2205,0
20241121,091500,0,2205,2205,2205,2205,0
20241121,091400,0,2205,2205,2205,2205,0
20241121,091300,0,2205,2205,2205,2205,0
20241121,091200,0,2205,2205,2205,2205,0
20241121,091100,0,2205,2205,2205,2205,0
20241121,091000,0,2205,2205,2205,2205,0
20241121,090900,0,2205,2205,2205,2205,0
20241121,090800,0,2205,2205,2205,2205,0
20241121,090700,0,2205,2205,2205,2205,0
20241121,090600,0,2205,2205,2205,2205,0
20241121,090500,0,2205,2205,2205,2205,0
20241121,090400,0,2205,2205,2205,2205,0
20241121,090300,0,2205,2205,2205,2205,0
20241121,090200,0,2205,2205,2205,2205,0
20241121,090100,0,2205,2205,2205,2205,0
20241121,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 203600 0 2205 2205 2205 2205 0
3 20241121 203500 0 2205 2205 2205 2205 0
4 20241121 203400 0 2205 2205 2205 2205 0
5 20241121 203300 0 2205 2205 2205 2205 0
6 20241121 203200 0 2205 2205 2205 2205 0
7 20241121 203100 0 2205 2205 2205 2205 0
8 20241121 203000 0 2205 2205 2205 2205 0
9 20241121 202900 0 2205 2205 2205 2205 0
10 20241121 202800 0 2205 2205 2205 2205 0
11 20241121 202700 0 2205 2205 2205 2205 0
12 20241121 202600 0 2205 2205 2205 2205 0
13 20241121 202500 0 2205 2205 2205 2205 0
14 20241121 202400 0 2205 2205 2205 2205 0
15 20241121 202300 0 2205 2205 2205 2205 0
16 20241121 202200 0 2205 2205 2205 2205 0
17 20241121 202100 0 2205 2205 2205 2205 0
18 20241121 202000 0 2205 2205 2205 2205 0
19 20241121 201900 0 2205 2205 2205 2205 0
20 20241121 201800 0 2205 2205 2205 2205 0
21 20241121 201700 0 2205 2205 2205 2205 0
22 20241121 201600 0 2205 2205 2205 2205 0
23 20241121 201500 0 2205 2205 2205 2205 0
24 20241121 201400 0 2205 2205 2205 2205 0
25 20241121 201300 0 2205 2205 2205 2205 0
26 20241121 201200 0 2205 2205 2205 2205 0
27 20241121 201100 0 2205 2205 2205 2205 0
28 20241121 201000 0 2205 2205 2205 2205 0
29 20241121 200900 0 2205 2205 2205 2205 0
30 20241121 200800 0 2205 2205 2205 2205 0
31 20241121 200700 0 2205 2205 2205 2205 0
32 20241121 200600 0 2205 2205 2205 2205 0
33 20241121 200500 0 2205 2205 2205 2205 0
34 20241121 200400 0 2205 2205 2205 2205 0
35 20241121 200300 0 2205 2205 2205 2205 0
36 20241121 200200 0 2205 2205 2205 2205 0
37 20241121 200100 0 2205 2205 2205 2205 0
38 20241121 200000 0 2205 2205 2205 2205 0
39 20241121 195900 0 2205 2205 2205 2205 0
40 20241121 195800 0 2205 2205 2205 2205 0
41 20241121 195700 0 2205 2205 2205 2205 0
42 20241121 195600 0 2205 2205 2205 2205 0
43 20241121 195500 0 2205 2205 2205 2205 0
44 20241121 195400 0 2205 2205 2205 2205 0
45 20241121 195300 0 2205 2205 2205 2205 0
46 20241121 195200 0 2205 2205 2205 2205 0
47 20241121 195100 0 2205 2205 2205 2205 0
48 20241121 195000 0 2205 2205 2205 2205 0
49 20241121 194900 0 2205 2205 2205 2205 0
50 20241121 194800 0 2205 2205 2205 2205 0
51 20241121 194700 0 2205 2205 2205 2205 0
52 20241121 194600 0 2205 2205 2205 2205 0
53 20241121 194500 0 2205 2205 2205 2205 0
54 20241121 194400 0 2205 2205 2205 2205 0
55 20241121 194300 0 2205 2205 2205 2205 0
56 20241121 194200 0 2205 2205 2205 2205 0
57 20241121 194100 0 2205 2205 2205 2205 0
58 20241121 194000 0 2205 2205 2205 2205 0
59 20241121 193900 0 2205 2205 2205 2205 0
60 20241121 193800 0 2205 2205 2205 2205 0
61 20241121 193700 0 2205 2205 2205 2205 0
62 20241121 193600 0 2205 2205 2205 2205 0
63 20241121 193500 0 2205 2205 2205 2205 0
64 20241121 193400 0 2205 2205 2205 2205 0
65 20241121 193300 0 2205 2205 2205 2205 0
66 20241121 193200 0 2205 2205 2205 2205 0
67 20241121 193100 0 2205 2205 2205 2205 0
68 20241121 193000 0 2205 2205 2205 2205 0
69 20241121 192900 0 2205 2205 2205 2205 0
70 20241121 192800 0 2205 2205 2205 2205 0
71 20241121 192700 0 2205 2205 2205 2205 0
72 20241121 192600 0 2205 2205 2205 2205 0
73 20241121 192500 0 2205 2205 2205 2205 0
74 20241121 192400 0 2205 2205 2205 2205 0
75 20241121 192300 0 2205 2205 2205 2205 0
76 20241121 192200 0 2205 2205 2205 2205 0
77 20241121 192100 0 2205 2205 2205 2205 0
78 20241121 192000 0 2205 2205 2205 2205 0
79 20241121 191900 0 2205 2205 2205 2205 0
80 20241121 191800 0 2205 2205 2205 2205 0
81 20241121 191700 0 2205 2205 2205 2205 0
82 20241121 191600 0 2205 2205 2205 2205 0
83 20241121 191500 0 2205 2205 2205 2205 0
84 20241121 191400 0 2205 2205 2205 2205 0
85 20241121 191300 0 2205 2205 2205 2205 0
86 20241121 191200 0 2205 2205 2205 2205 0
87 20241121 191100 0 2205 2205 2205 2205 0
88 20241121 191000 0 2205 2205 2205 2205 0
89 20241121 190900 0 2205 2205 2205 2205 0
90 20241121 190800 0 2205 2205 2205 2205 0
91 20241121 190700 0 2205 2205 2205 2205 0
92 20241121 190600 0 2205 2205 2205 2205 0
93 20241121 190500 0 2205 2205 2205 2205 0
94 20241121 190400 0 2205 2205 2205 2205 0
95 20241121 190300 0 2205 2205 2205 2205 0
96 20241121 190200 0 2205 2205 2205 2205 0
97 20241121 190100 0 2205 2205 2205 2205 0
98 20241121 190000 0 2205 2205 2205 2205 0
99 20241121 185900 0 2205 2205 2205 2205 0
100 20241121 185800 0 2205 2205 2205 2205 0
101 20241121 185700 0 2205 2205 2205 2205 0
102 20241121 185600 0 2205 2205 2205 2205 0
103 20241121 185500 0 2205 2205 2205 2205 0
104 20241121 185400 0 2205 2205 2205 2205 0
105 20241121 185300 0 2205 2205 2205 2205 0
106 20241121 185200 0 2205 2205 2205 2205 0
107 20241121 185100 0 2205 2205 2205 2205 0
108 20241121 185000 0 2205 2205 2205 2205 0
109 20241121 184900 0 2205 2205 2205 2205 0
110 20241121 184800 0 2205 2205 2205 2205 0
111 20241121 184700 0 2205 2205 2205 2205 0
112 20241121 184600 0 2205 2205 2205 2205 0
113 20241121 184500 0 2205 2205 2205 2205 0
114 20241121 184400 0 2205 2205 2205 2205 0
115 20241121 184300 0 2205 2205 2205 2205 0
116 20241121 184200 0 2205 2205 2205 2205 0
117 20241121 184100 0 2205 2205 2205 2205 0
118 20241121 184000 0 2205 2205 2205 2205 0
119 20241121 183900 0 2205 2205 2205 2205 0
120 20241121 183800 0 2205 2205 2205 2205 0
121 20241121 183700 0 2205 2205 2205 2205 0
122 20241121 183600 0 2205 2205 2205 2205 0
123 20241121 183500 0 2205 2205 2205 2205 0
124 20241121 183400 0 2205 2205 2205 2205 0
125 20241121 183300 0 2205 2205 2205 2205 0
126 20241121 183200 0 2205 2205 2205 2205 0
127 20241121 183100 0 2205 2205 2205 2205 0
128 20241121 183000 0 2205 2205 2205 2205 0
129 20241121 182900 0 2205 2205 2205 2205 0
130 20241121 182800 0 2205 2205 2205 2205 0
131 20241121 182700 0 2205 2205 2205 2205 0
132 20241121 182600 0 2205 2205 2205 2205 0
133 20241121 182500 0 2205 2205 2205 2205 0
134 20241121 182400 0 2205 2205 2205 2205 0
135 20241121 182300 0 2205 2205 2205 2205 0
136 20241121 182200 0 2205 2205 2205 2205 0
137 20241121 182100 0 2205 2205 2205 2205 0
138 20241121 182000 0 2205 2205 2205 2205 0
139 20241121 181900 0 2205 2205 2205 2205 0
140 20241121 181800 0 2205 2205 2205 2205 0
141 20241121 181700 0 2205 2205 2205 2205 0
142 20241121 181600 0 2205 2205 2205 2205 0
143 20241121 181500 0 2205 2205 2205 2205 0
144 20241121 181400 0 2205 2205 2205 2205 0
145 20241121 181300 0 2205 2205 2205 2205 0
146 20241121 181200 0 2205 2205 2205 2205 0
147 20241121 181100 0 2205 2205 2205 2205 0
148 20241121 181000 0 2205 2205 2205 2205 0
149 20241121 180900 0 2205 2205 2205 2205 0
150 20241121 180800 0 2205 2205 2205 2205 0
151 20241121 180700 0 2205 2205 2205 2205 0
152 20241121 180600 0 2205 2205 2205 2205 0
153 20241121 180500 0 2205 2205 2205 2205 0
154 20241121 180400 0 2205 2205 2205 2205 0
155 20241121 180300 0 2205 2205 2205 2205 0
156 20241121 180200 0 2205 2205 2205 2205 0
157 20241121 180100 0 2205 2205 2205 2205 0
158 20241121 180000 0 2205 2205 2205 2205 0
159 20241121 175900 0 2205 2205 2205 2205 0
160 20241121 175800 0 2205 2205 2205 2205 0
161 20241121 175700 0 2205 2205 2205 2205 0
162 20241121 175600 0 2205 2205 2205 2205 0
163 20241121 175500 0 2205 2205 2205 2205 0
164 20241121 175400 0 2205 2205 2205 2205 0
165 20241121 175300 0 2205 2205 2205 2205 0
166 20241121 175200 0 2205 2205 2205 2205 0
167 20241121 175100 0 2205 2205 2205 2205 0
168 20241121 175000 0 2205 2205 2205 2205 0
169 20241121 174900 0 2205 2205 2205 2205 0
170 20241121 174800 0 2205 2205 2205 2205 0
171 20241121 174700 0 2205 2205 2205 2205 0
172 20241121 174600 0 2205 2205 2205 2205 0
173 20241121 174500 0 2205 2205 2205 2205 0
174 20241121 174400 0 2205 2205 2205 2205 0
175 20241121 174300 0 2205 2205 2205 2205 0
176 20241121 174200 0 2205 2205 2205 2205 0
177 20241121 174100 0 2205 2205 2205 2205 0
178 20241121 174000 0 2205 2205 2205 2205 0
179 20241121 173900 0 2205 2205 2205 2205 0
180 20241121 173800 0 2205 2205 2205 2205 0
181 20241121 173700 0 2205 2205 2205 2205 0
182 20241121 173600 0 2205 2205 2205 2205 0
183 20241121 173500 0 2205 2205 2205 2205 0
184 20241121 173400 0 2205 2205 2205 2205 0
185 20241121 173300 0 2205 2205 2205 2205 0
186 20241121 173200 0 2205 2205 2205 2205 0
187 20241121 173100 0 2205 2205 2205 2205 0
188 20241121 173000 0 2205 2205 2205 2205 0
189 20241121 172900 0 2205 2205 2205 2205 0
190 20241121 172800 0 2205 2205 2205 2205 0
191 20241121 172700 0 2205 2205 2205 2205 0
192 20241121 172600 0 2205 2205 2205 2205 0
193 20241121 172500 0 2205 2205 2205 2205 0
194 20241121 172400 0 2205 2205 2205 2205 0
195 20241121 172300 0 2205 2205 2205 2205 0
196 20241121 172200 0 2205 2205 2205 2205 0
197 20241121 172100 0 2205 2205 2205 2205 0
198 20241121 172000 0 2205 2205 2205 2205 0
199 20241121 171900 0 2205 2205 2205 2205 0
200 20241121 171800 0 2205 2205 2205 2205 0
201 20241121 171700 0 2205 2205 2205 2205 0
202 20241121 171600 0 2205 2205 2205 2205 0
203 20241121 171500 0 2205 2205 2205 2205 0
204 20241121 171400 0 2205 2205 2205 2205 0
205 20241121 171300 0 2205 2205 2205 2205 0
206 20241121 171200 0 2205 2205 2205 2205 0
207 20241121 171100 0 2205 2205 2205 2205 0
208 20241121 171000 0 2205 2205 2205 2205 0
209 20241121 170900 0 2205 2205 2205 2205 0
210 20241121 170800 0 2205 2205 2205 2205 0
211 20241121 170700 0 2205 2205 2205 2205 0
212 20241121 170600 0 2205 2205 2205 2205 0
213 20241121 170500 0 2205 2205 2205 2205 0
214 20241121 170400 0 2205 2205 2205 2205 0
215 20241121 170300 0 2205 2205 2205 2205 0
216 20241121 170200 0 2205 2205 2205 2205 0
217 20241121 170100 0 2205 2205 2205 2205 0
218 20241121 170000 0 2205 2205 2205 2205 0
219 20241121 165900 0 2205 2205 2205 2205 0
220 20241121 165800 0 2205 2205 2205 2205 0
221 20241121 165700 0 2205 2205 2205 2205 0
222 20241121 165600 0 2205 2205 2205 2205 0
223 20241121 165500 0 2205 2205 2205 2205 0
224 20241121 165400 0 2205 2205 2205 2205 0
225 20241121 165300 0 2205 2205 2205 2205 0
226 20241121 165200 0 2205 2205 2205 2205 0
227 20241121 165100 0 2205 2205 2205 2205 0
228 20241121 165000 0 2205 2205 2205 2205 0
229 20241121 164900 0 2205 2205 2205 2205 0
230 20241121 164800 0 2205 2205 2205 2205 0
231 20241121 164700 0 2205 2205 2205 2205 0
232 20241121 164600 0 2205 2205 2205 2205 0
233 20241121 164500 0 2205 2205 2205 2205 0
234 20241121 164400 0 2205 2205 2205 2205 0
235 20241121 164300 0 2205 2205 2205 2205 0
236 20241121 164200 0 2205 2205 2205 2205 0
237 20241121 164100 0 2205 2205 2205 2205 0
238 20241121 164000 0 2205 2205 2205 2205 0
239 20241121 163900 0 2205 2205 2205 2205 0
240 20241121 163800 0 2205 2205 2205 2205 0
241 20241121 163700 0 2205 2205 2205 2205 0
242 20241121 163600 0 2205 2205 2205 2205 0
243 20241121 163500 0 2205 2205 2205 2205 0
244 20241121 163400 0 2205 2205 2205 2205 0
245 20241121 163300 0 2205 2205 2205 2205 0
246 20241121 163200 0 2205 2205 2205 2205 0
247 20241121 163100 0 2205 2205 2205 2205 0
248 20241121 163000 0 2205 2205 2205 2205 0
249 20241121 162900 0 2205 2205 2205 2205 0
250 20241121 162800 0 2205 2205 2205 2205 0
251 20241121 162700 0 2205 2205 2205 2205 0
252 20241121 162600 0 2205 2205 2205 2205 0
253 20241121 162500 0 2205 2205 2205 2205 0
254 20241121 162400 0 2205 2205 2205 2205 0
255 20241121 162300 0 2205 2205 2205 2205 0
256 20241121 162200 0 2205 2205 2205 2205 0
257 20241121 162100 0 2205 2205 2205 2205 0
258 20241121 162000 0 2205 2205 2205 2205 0
259 20241121 161900 0 2205 2205 2205 2205 0
260 20241121 161800 0 2205 2205 2205 2205 0
261 20241121 161700 0 2205 2205 2205 2205 0
262 20241121 161600 0 2205 2205 2205 2205 0
263 20241121 161500 0 2205 2205 2205 2205 0
264 20241121 161400 0 2205 2205 2205 2205 0
265 20241121 161300 0 2205 2205 2205 2205 0
266 20241121 161200 0 2205 2205 2205 2205 0
267 20241121 161100 0 2205 2205 2205 2205 0
268 20241121 161000 0 2205 2205 2205 2205 0
269 20241121 160900 0 2205 2205 2205 2205 0
270 20241121 160800 0 2205 2205 2205 2205 0
271 20241121 160700 0 2205 2205 2205 2205 0
272 20241121 160600 0 2205 2205 2205 2205 0
273 20241121 160500 0 2205 2205 2205 2205 0
274 20241121 160400 0 2205 2205 2205 2205 0
275 20241121 160300 0 2205 2205 2205 2205 0
276 20241121 160200 0 2205 2205 2205 2205 0
277 20241121 160100 0 2205 2205 2205 2205 0
278 20241121 160000 0 2205 2205 2205 2205 0
279 20241121 155900 0 2205 2205 2205 2205 0
280 20241121 155800 0 2205 2205 2205 2205 0
281 20241121 155700 0 2205 2205 2205 2205 0
282 20241121 155600 0 2205 2205 2205 2205 0
283 20241121 155500 0 2205 2205 2205 2205 0
284 20241121 155400 0 2205 2205 2205 2205 0
285 20241121 155300 0 2205 2205 2205 2205 0
286 20241121 155200 0 2205 2205 2205 2205 0
287 20241121 155100 0 2205 2205 2205 2205 0
288 20241121 155000 0 2205 2205 2205 2205 0
289 20241121 154900 0 2205 2205 2205 2205 0
290 20241121 154800 0 2205 2205 2205 2205 0
291 20241121 154700 0 2205 2205 2205 2205 0
292 20241121 154600 0 2205 2205 2205 2205 0
293 20241121 154500 0 2205 2205 2205 2205 0
294 20241121 154400 0 2205 2205 2205 2205 0
295 20241121 154300 0 2205 2205 2205 2205 0
296 20241121 154200 0 2205 2205 2205 2205 0
297 20241121 154100 0 2205 2205 2205 2205 0
298 20241121 154000 0 2205 2205 2205 2205 0
299 20241121 153900 0 2205 2205 2205 2205 0
300 20241121 153800 0 2205 2205 2205 2205 0
301 20241121 153700 0 2205 2205 2205 2205 0
302 20241121 153600 0 2205 2205 2205 2205 0
303 20241121 153500 0 2205 2205 2205 2205 0
304 20241121 153400 0 2205 2205 2205 2205 0
305 20241121 153300 0 2205 2205 2205 2205 0
306 20241121 153200 0 2205 2205 2205 2205 0
307 20241121 153100 0 2205 2205 2205 2205 0
308 20241121 153000 0 2205 2205 2205 2205 0
309 20241121 152900 0 2205 2205 2205 2205 0
310 20241121 152800 0 2205 2205 2205 2205 0
311 20241121 152700 0 2205 2205 2205 2205 0
312 20241121 152600 0 2205 2205 2205 2205 0
313 20241121 152500 0 2205 2205 2205 2205 0
314 20241121 152400 0 2205 2205 2205 2205 0
315 20241121 152300 0 2205 2205 2205 2205 0
316 20241121 152200 0 2205 2205 2205 2205 0
317 20241121 152100 0 2205 2205 2205 2205 0
318 20241121 152000 0 2205 2205 2205 2205 0
319 20241121 151900 0 2205 2205 2205 2205 0
320 20241121 151800 0 2205 2205 2205 2205 0
321 20241121 151700 0 2205 2205 2205 2205 0
322 20241121 151600 0 2205 2205 2205 2205 0
323 20241121 151500 0 2205 2205 2205 2205 0
324 20241121 151400 0 2205 2205 2205 2205 0
325 20241121 151300 0 2205 2205 2205 2205 0
326 20241121 151200 0 2205 2205 2205 2205 0
327 20241121 151100 0 2205 2205 2205 2205 0
328 20241121 151000 0 2205 2205 2205 2205 0
329 20241121 150900 0 2205 2205 2205 2205 0
330 20241121 150800 0 2205 2205 2205 2205 0
331 20241121 150700 0 2205 2205 2205 2205 0
332 20241121 150600 0 2205 2205 2205 2205 0
333 20241121 150500 0 2205 2205 2205 2205 0
334 20241121 150400 0 2205 2205 2205 2205 0
335 20241121 150300 0 2205 2205 2205 2205 0
336 20241121 150200 0 2205 2205 2205 2205 0
337 20241121 150100 0 2205 2205 2205 2205 0
338 20241121 150000 0 2205 2205 2205 2205 0
339 20241121 145900 0 2205 2205 2205 2205 0
340 20241121 145800 0 2205 2205 2205 2205 0
341 20241121 145700 0 2205 2205 2205 2205 0
342 20241121 145600 0 2205 2205 2205 2205 0
343 20241121 145500 0 2205 2205 2205 2205 0
344 20241121 145400 0 2205 2205 2205 2205 0
345 20241121 145300 0 2205 2205 2205 2205 0
346 20241121 145200 0 2205 2205 2205 2205 0
347 20241121 145100 0 2205 2205 2205 2205 0
348 20241121 145000 0 2205 2205 2205 2205 0
349 20241121 144900 0 2205 2205 2205 2205 0
350 20241121 144800 0 2205 2205 2205 2205 0
351 20241121 144700 0 2205 2205 2205 2205 0
352 20241121 144600 0 2205 2205 2205 2205 0
353 20241121 144500 0 2205 2205 2205 2205 0
354 20241121 144400 0 2205 2205 2205 2205 0
355 20241121 144300 0 2205 2205 2205 2205 0
356 20241121 144200 0 2205 2205 2205 2205 0
357 20241121 144100 0 2205 2205 2205 2205 0
358 20241121 144000 0 2205 2205 2205 2205 0
359 20241121 143900 0 2205 2205 2205 2205 0
360 20241121 143800 0 2205 2205 2205 2205 0
361 20241121 143700 0 2205 2205 2205 2205 0
362 20241121 143600 0 2205 2205 2205 2205 0
363 20241121 143500 0 2205 2205 2205 2205 0
364 20241121 143400 0 2205 2205 2205 2205 0
365 20241121 143300 0 2205 2205 2205 2205 0
366 20241121 143200 0 2205 2205 2205 2205 0
367 20241121 143100 0 2205 2205 2205 2205 0
368 20241121 143000 0 2205 2205 2205 2205 0
369 20241121 142900 0 2205 2205 2205 2205 0
370 20241121 142800 0 2205 2205 2205 2205 0
371 20241121 142700 0 2205 2205 2205 2205 0
372 20241121 142600 0 2205 2205 2205 2205 0
373 20241121 142500 0 2205 2205 2205 2205 0
374 20241121 142400 0 2205 2205 2205 2205 0
375 20241121 142300 0 2205 2205 2205 2205 0
376 20241121 142200 0 2205 2205 2205 2205 0
377 20241121 142100 0 2205 2205 2205 2205 0
378 20241121 142000 0 2205 2205 2205 2205 0
379 20241121 141900 0 2205 2205 2205 2205 0
380 20241121 141800 0 2205 2205 2205 2205 0
381 20241121 141700 0 2205 2205 2205 2205 0
382 20241121 141600 0 2205 2205 2205 2205 0
383 20241121 141500 0 2205 2205 2205 2205 0
384 20241121 141400 0 2205 2205 2205 2205 0
385 20241121 141300 0 2205 2205 2205 2205 0
386 20241121 141200 0 2205 2205 2205 2205 0
387 20241121 141100 0 2205 2205 2205 2205 0
388 20241121 141000 0 2205 2205 2205 2205 0
389 20241121 140900 0 2205 2205 2205 2205 0
390 20241121 140800 0 2205 2205 2205 2205 0
391 20241121 140700 0 2205 2205 2205 2205 0
392 20241121 140600 0 2205 2205 2205 2205 0
393 20241121 140500 0 2205 2205 2205 2205 0
394 20241121 140400 0 2205 2205 2205 2205 0
395 20241121 140300 0 2205 2205 2205 2205 0
396 20241121 140200 0 2205 2205 2205 2205 0
397 20241121 140100 0 2205 2205 2205 2205 0
398 20241121 140000 0 2205 2205 2205 2205 0
399 20241121 135900 0 2205 2205 2205 2205 0
400 20241121 135800 0 2205 2205 2205 2205 0
401 20241121 135700 0 2205 2205 2205 2205 0
402 20241121 135600 0 2205 2205 2205 2205 0
403 20241121 135500 0 2205 2205 2205 2205 0
404 20241121 135400 0 2205 2205 2205 2205 0
405 20241121 135300 0 2205 2205 2205 2205 0
406 20241121 135200 0 2205 2205 2205 2205 0
407 20241121 135100 0 2205 2205 2205 2205 0
408 20241121 135000 0 2205 2205 2205 2205 0
409 20241121 134900 0 2205 2205 2205 2205 0
410 20241121 134800 0 2205 2205 2205 2205 0
411 20241121 134700 0 2205 2205 2205 2205 0
412 20241121 134600 0 2205 2205 2205 2205 0
413 20241121 134500 0 2205 2205 2205 2205 0
414 20241121 134400 0 2205 2205 2205 2205 0
415 20241121 134300 0 2205 2205 2205 2205 0
416 20241121 134200 0 2205 2205 2205 2205 0
417 20241121 134100 0 2205 2205 2205 2205 0
418 20241121 134000 0 2205 2205 2205 2205 0
419 20241121 133900 0 2205 2205 2205 2205 0
420 20241121 133800 0 2205 2205 2205 2205 0
421 20241121 133700 0 2205 2205 2205 2205 0
422 20241121 133600 0 2205 2205 2205 2205 0
423 20241121 133500 0 2205 2205 2205 2205 0
424 20241121 133400 0 2205 2205 2205 2205 0
425 20241121 133300 0 2205 2205 2205 2205 0
426 20241121 133200 0 2205 2205 2205 2205 0
427 20241121 133100 0 2205 2205 2205 2205 0
428 20241121 133000 0 2205 2205 2205 2205 0
429 20241121 132900 0 2205 2205 2205 2205 0
430 20241121 132800 0 2205 2205 2205 2205 0
431 20241121 132700 0 2205 2205 2205 2205 0
432 20241121 132600 0 2205 2205 2205 2205 0
433 20241121 132500 0 2205 2205 2205 2205 0
434 20241121 132400 0 2205 2205 2205 2205 0
435 20241121 132300 0 2205 2205 2205 2205 0
436 20241121 132200 0 2205 2205 2205 2205 0
437 20241121 132100 0 2205 2205 2205 2205 0
438 20241121 132000 0 2205 2205 2205 2205 0
439 20241121 131900 0 2205 2205 2205 2205 0
440 20241121 131800 0 2205 2205 2205 2205 0
441 20241121 131700 0 2205 2205 2205 2205 0
442 20241121 131600 0 2205 2205 2205 2205 0
443 20241121 131500 0 2205 2205 2205 2205 0
444 20241121 131400 0 2205 2205 2205 2205 0
445 20241121 131300 0 2205 2205 2205 2205 0
446 20241121 131200 0 2205 2205 2205 2205 0
447 20241121 131100 0 2205 2205 2205 2205 0
448 20241121 131000 0 2205 2205 2205 2205 0
449 20241121 130900 0 2205 2205 2205 2205 0
450 20241121 130800 0 2205 2205 2205 2205 0
451 20241121 130700 0 2205 2205 2205 2205 0
452 20241121 130600 0 2205 2205 2205 2205 0
453 20241121 130500 0 2205 2205 2205 2205 0
454 20241121 130400 0 2205 2205 2205 2205 0
455 20241121 130300 0 2205 2205 2205 2205 0
456 20241121 130200 0 2205 2205 2205 2205 0
457 20241121 130100 0 2205 2205 2205 2205 0
458 20241121 130000 0 2205 2205 2205 2205 0
459 20241121 125900 0 2205 2205 2205 2205 0
460 20241121 125800 0 2205 2205 2205 2205 0
461 20241121 125700 0 2205 2205 2205 2205 0
462 20241121 125600 0 2205 2205 2205 2205 0
463 20241121 125500 0 2205 2205 2205 2205 0
464 20241121 125400 0 2205 2205 2205 2205 0
465 20241121 125300 0 2205 2205 2205 2205 0
466 20241121 125200 0 2205 2205 2205 2205 0
467 20241121 125100 0 2205 2205 2205 2205 0
468 20241121 125000 0 2205 2205 2205 2205 0
469 20241121 124900 0 2205 2205 2205 2205 0
470 20241121 124800 0 2205 2205 2205 2205 0
471 20241121 124700 0 2205 2205 2205 2205 0
472 20241121 124600 0 2205 2205 2205 2205 0
473 20241121 124500 0 2205 2205 2205 2205 0
474 20241121 124400 0 2205 2205 2205 2205 0
475 20241121 124300 0 2205 2205 2205 2205 0
476 20241121 124200 0 2205 2205 2205 2205 0
477 20241121 124100 0 2205 2205 2205 2205 0
478 20241121 124000 0 2205 2205 2205 2205 0
479 20241121 123900 0 2205 2205 2205 2205 0
480 20241121 123800 0 2205 2205 2205 2205 0
481 20241121 123700 0 2205 2205 2205 2205 0
482 20241121 123600 0 2205 2205 2205 2205 0
483 20241121 123500 0 2205 2205 2205 2205 0
484 20241121 123400 0 2205 2205 2205 2205 0
485 20241121 123300 0 2205 2205 2205 2205 0
486 20241121 123200 0 2205 2205 2205 2205 0
487 20241121 123100 0 2205 2205 2205 2205 0
488 20241121 123000 0 2205 2205 2205 2205 0
489 20241121 122900 0 2205 2205 2205 2205 0
490 20241121 122800 0 2205 2205 2205 2205 0
491 20241121 122700 0 2205 2205 2205 2205 0
492 20241121 122600 0 2205 2205 2205 2205 0
493 20241121 122500 0 2205 2205 2205 2205 0
494 20241121 122400 0 2205 2205 2205 2205 0
495 20241121 122300 0 2205 2205 2205 2205 0
496 20241121 122200 0 2205 2205 2205 2205 0
497 20241121 122100 0 2205 2205 2205 2205 0
498 20241121 122000 0 2205 2205 2205 2205 0
499 20241121 121900 0 2205 2205 2205 2205 0
500 20241121 121800 0 2205 2205 2205 2205 0
501 20241121 121700 0 2205 2205 2205 2205 0
502 20241121 121600 0 2205 2205 2205 2205 0
503 20241121 121500 0 2205 2205 2205 2205 0
504 20241121 121400 0 2205 2205 2205 2205 0
505 20241121 121300 0 2205 2205 2205 2205 0
506 20241121 121200 0 2205 2205 2205 2205 0
507 20241121 121100 0 2205 2205 2205 2205 0
508 20241121 121000 0 2205 2205 2205 2205 0
509 20241121 120900 0 2205 2205 2205 2205 0
510 20241121 120800 0 2205 2205 2205 2205 0
511 20241121 120700 0 2205 2205 2205 2205 0
512 20241121 120600 0 2205 2205 2205 2205 0
513 20241121 120500 0 2205 2205 2205 2205 0
514 20241121 120400 0 2205 2205 2205 2205 0
515 20241121 120300 0 2205 2205 2205 2205 0
516 20241121 120200 0 2205 2205 2205 2205 0
517 20241121 120100 0 2205 2205 2205 2205 0
518 20241121 120000 0 2205 2205 2205 2205 0
519 20241121 115900 0 2205 2205 2205 2205 0
520 20241121 115800 0 2205 2205 2205 2205 0
521 20241121 115700 0 2205 2205 2205 2205 0
522 20241121 115600 0 2205 2205 2205 2205 0
523 20241121 115500 0 2205 2205 2205 2205 0
524 20241121 115400 0 2205 2205 2205 2205 0
525 20241121 115300 0 2205 2205 2205 2205 0
526 20241121 115200 0 2205 2205 2205 2205 0
527 20241121 115100 0 2205 2205 2205 2205 0
528 20241121 115000 0 2205 2205 2205 2205 0
529 20241121 114900 0 2205 2205 2205 2205 0
530 20241121 114800 0 2205 2205 2205 2205 0
531 20241121 114700 0 2205 2205 2205 2205 0
532 20241121 114600 0 2205 2205 2205 2205 0
533 20241121 114500 0 2205 2205 2205 2205 0
534 20241121 114400 0 2205 2205 2205 2205 0
535 20241121 114300 0 2205 2205 2205 2205 0
536 20241121 114200 0 2205 2205 2205 2205 0
537 20241121 114100 0 2205 2205 2205 2205 0
538 20241121 114000 0 2205 2205 2205 2205 0
539 20241121 113900 0 2205 2205 2205 2205 0
540 20241121 113800 0 2205 2205 2205 2205 0
541 20241121 113700 0 2205 2205 2205 2205 0
542 20241121 113600 0 2205 2205 2205 2205 0
543 20241121 113500 0 2205 2205 2205 2205 0
544 20241121 113400 0 2205 2205 2205 2205 0
545 20241121 113300 0 2205 2205 2205 2205 0
546 20241121 113200 0 2205 2205 2205 2205 0
547 20241121 113100 0 2205 2205 2205 2205 0
548 20241121 113000 0 2205 2205 2205 2205 0
549 20241121 112900 0 2205 2205 2205 2205 0
550 20241121 112800 0 2205 2205 2205 2205 0
551 20241121 112700 0 2205 2205 2205 2205 0
552 20241121 112600 0 2205 2205 2205 2205 0
553 20241121 112500 0 2205 2205 2205 2205 0
554 20241121 112400 0 2205 2205 2205 2205 0
555 20241121 112300 0 2205 2205 2205 2205 0
556 20241121 112200 0 2205 2205 2205 2205 0
557 20241121 112100 0 2205 2205 2205 2205 0
558 20241121 112000 0 2205 2205 2205 2205 0
559 20241121 111900 0 2205 2205 2205 2205 0
560 20241121 111800 0 2205 2205 2205 2205 0
561 20241121 111700 0 2205 2205 2205 2205 0
562 20241121 111600 0 2205 2205 2205 2205 0
563 20241121 111500 0 2205 2205 2205 2205 0
564 20241121 111400 0 2205 2205 2205 2205 0
565 20241121 111300 0 2205 2205 2205 2205 0
566 20241121 111200 0 2205 2205 2205 2205 0
567 20241121 111100 0 2205 2205 2205 2205 0
568 20241121 111000 0 2205 2205 2205 2205 0
569 20241121 110900 0 2205 2205 2205 2205 0
570 20241121 110800 0 2205 2205 2205 2205 0
571 20241121 110700 0 2205 2205 2205 2205 0
572 20241121 110600 0 2205 2205 2205 2205 0
573 20241121 110500 0 2205 2205 2205 2205 0
574 20241121 110400 0 2205 2205 2205 2205 0
575 20241121 110300 0 2205 2205 2205 2205 0
576 20241121 110200 0 2205 2205 2205 2205 0
577 20241121 110100 0 2205 2205 2205 2205 0
578 20241121 110000 0 2205 2205 2205 2205 0
579 20241121 105900 0 2205 2205 2205 2205 0
580 20241121 105800 0 2205 2205 2205 2205 0
581 20241121 105700 0 2205 2205 2205 2205 0
582 20241121 105600 0 2205 2205 2205 2205 0
583 20241121 105500 0 2205 2205 2205 2205 0
584 20241121 105400 0 2205 2205 2205 2205 0
585 20241121 105300 0 2205 2205 2205 2205 0
586 20241121 105200 0 2205 2205 2205 2205 0
587 20241121 105100 0 2205 2205 2205 2205 0
588 20241121 105000 0 2205 2205 2205 2205 0
589 20241121 104900 0 2205 2205 2205 2205 0
590 20241121 104800 0 2205 2205 2205 2205 0
591 20241121 104700 0 2205 2205 2205 2205 0
592 20241121 104600 0 2205 2205 2205 2205 0
593 20241121 104500 0 2205 2205 2205 2205 0
594 20241121 104400 0 2205 2205 2205 2205 0
595 20241121 104300 0 2205 2205 2205 2205 0
596 20241121 104200 0 2205 2205 2205 2205 0
597 20241121 104100 0 2205 2205 2205 2205 0
598 20241121 104000 0 2205 2205 2205 2205 0
599 20241121 103900 0 2205 2205 2205 2205 0
600 20241121 103800 0 2205 2205 2205 2205 0
601 20241121 103700 0 2205 2205 2205 2205 0
602 20241121 103600 0 2205 2205 2205 2205 0
603 20241121 103500 0 2205 2205 2205 2205 0
604 20241121 103400 0 2205 2205 2205 2205 0
605 20241121 103300 0 2205 2205 2205 2205 0
606 20241121 103200 0 2205 2205 2205 2205 0
607 20241121 103100 0 2205 2205 2205 2205 0
608 20241121 103000 0 2205 2205 2205 2205 0
609 20241121 102900 0 2205 2205 2205 2205 0
610 20241121 102800 0 2205 2205 2205 2205 0
611 20241121 102700 0 2205 2205 2205 2205 0
612 20241121 102600 0 2205 2205 2205 2205 0
613 20241121 102500 0 2205 2205 2205 2205 0
614 20241121 102400 0 2205 2205 2205 2205 0
615 20241121 102300 0 2205 2205 2205 2205 0
616 20241121 102200 0 2205 2205 2205 2205 0
617 20241121 102100 0 2205 2205 2205 2205 0
618 20241121 102000 0 2205 2205 2205 2205 0
619 20241121 101900 0 2205 2205 2205 2205 0
620 20241121 101800 0 2205 2205 2205 2205 0
621 20241121 101700 0 2205 2205 2205 2205 0
622 20241121 101600 0 2205 2205 2205 2205 0
623 20241121 101500 0 2205 2205 2205 2205 0
624 20241121 101400 0 2205 2205 2205 2205 0
625 20241121 101300 0 2205 2205 2205 2205 0
626 20241121 101200 0 2205 2205 2205 2205 0
627 20241121 101100 0 2205 2205 2205 2205 0
628 20241121 101000 0 2205 2205 2205 2205 0
629 20241121 100900 0 2205 2205 2205 2205 0
630 20241121 100800 0 2205 2205 2205 2205 0
631 20241121 100700 0 2205 2205 2205 2205 0
632 20241121 100600 0 2205 2205 2205 2205 0
633 20241121 100500 0 2205 2205 2205 2205 0
634 20241121 100400 0 2205 2205 2205 2205 0
635 20241121 100300 0 2205 2205 2205 2205 0
636 20241121 100200 0 2205 2205 2205 2205 0
637 20241121 100100 0 2205 2205 2205 2205 0
638 20241121 100000 0 2205 2205 2205 2205 0
639 20241121 095900 0 2205 2205 2205 2205 0
640 20241121 095800 0 2205 2205 2205 2205 0
641 20241121 095700 0 2205 2205 2205 2205 0
642 20241121 095600 0 2205 2205 2205 2205 0
643 20241121 095500 0 2205 2205 2205 2205 0
644 20241121 095400 0 2205 2205 2205 2205 0
645 20241121 095300 0 2205 2205 2205 2205 0
646 20241121 095200 0 2205 2205 2205 2205 0
647 20241121 095100 0 2205 2205 2205 2205 0
648 20241121 095000 0 2205 2205 2205 2205 0
649 20241121 094900 0 2205 2205 2205 2205 0
650 20241121 094800 0 2205 2205 2205 2205 0
651 20241121 094700 0 2205 2205 2205 2205 0
652 20241121 094600 0 2205 2205 2205 2205 0
653 20241121 094500 0 2205 2205 2205 2205 0
654 20241121 094400 0 2205 2205 2205 2205 0
655 20241121 094300 0 2205 2205 2205 2205 0
656 20241121 094200 0 2205 2205 2205 2205 0
657 20241121 094100 0 2205 2205 2205 2205 0
658 20241121 094000 0 2205 2205 2205 2205 0
659 20241121 093900 0 2205 2205 2205 2205 0
660 20241121 093800 0 2205 2205 2205 2205 0
661 20241121 093700 0 2205 2205 2205 2205 0
662 20241121 093600 0 2205 2205 2205 2205 0
663 20241121 093500 0 2205 2205 2205 2205 0
664 20241121 093400 0 2205 2205 2205 2205 0
665 20241121 093300 0 2205 2205 2205 2205 0
666 20241121 093200 0 2205 2205 2205 2205 0
667 20241121 093100 0 2205 2205 2205 2205 0
668 20241121 093000 0 2205 2205 2205 2205 0
669 20241121 092900 0 2205 2205 2205 2205 0
670 20241121 092800 0 2205 2205 2205 2205 0
671 20241121 092700 0 2205 2205 2205 2205 0
672 20241121 092600 0 2205 2205 2205 2205 0
673 20241121 092500 0 2205 2205 2205 2205 0
674 20241121 092400 0 2205 2205 2205 2205 0
675 20241121 092300 0 2205 2205 2205 2205 0
676 20241121 092200 0 2205 2205 2205 2205 0
677 20241121 092100 0 2205 2205 2205 2205 0
678 20241121 092000 0 2205 2205 2205 2205 0
679 20241121 091900 0 2205 2205 2205 2205 0
680 20241121 091800 0 2205 2205 2205 2205 0
681 20241121 091700 0 2205 2205 2205 2205 0
682 20241121 091600 0 2205 2205 2205 2205 0
683 20241121 091500 0 2205 2205 2205 2205 0
684 20241121 091400 0 2205 2205 2205 2205 0
685 20241121 091300 0 2205 2205 2205 2205 0
686 20241121 091200 0 2205 2205 2205 2205 0
687 20241121 091100 0 2205 2205 2205 2205 0
688 20241121 091000 0 2205 2205 2205 2205 0
689 20241121 090900 0 2205 2205 2205 2205 0
690 20241121 090800 0 2205 2205 2205 2205 0
691 20241121 090700 0 2205 2205 2205 2205 0
692 20241121 090600 0 2205 2205 2205 2205 0
693 20241121 090500 0 2205 2205 2205 2205 0
694 20241121 090400 0 2205 2205 2205 2205 0
695 20241121 090300 0 2205 2205 2205 2205 0
696 20241121 090200 0 2205 2205 2205 2205 0
697 20241121 090100 0 2205 2205 2205 2205 0
698 20241121 090000 0 2205 2205 2205 2205 0