Update 2024-11-21 2715 candle_min
This commit is contained in:
698
211050/min/candle-20241121.csv
Normal file
698
211050/min/candle-20241121.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,203500,922564530,5820,5820,5820,5820,0
|
||||
20241121,203400,922564530,5820,5820,5820,5820,0
|
||||
20241121,203300,922564530,5820,5820,5820,5820,0
|
||||
20241121,203200,922564530,5820,5820,5820,5820,0
|
||||
20241121,203100,922564530,5820,5820,5820,5820,0
|
||||
20241121,203000,922564530,5820,5820,5820,5820,0
|
||||
20241121,202900,922564530,5820,5820,5820,5820,0
|
||||
20241121,202800,922564530,5820,5820,5820,5820,0
|
||||
20241121,202700,922564530,5820,5820,5820,5820,0
|
||||
20241121,202600,922564530,5820,5820,5820,5820,0
|
||||
20241121,202500,922564530,5820,5820,5820,5820,0
|
||||
20241121,202400,922564530,5820,5820,5820,5820,0
|
||||
20241121,202300,922564530,5820,5820,5820,5820,0
|
||||
20241121,202200,922564530,5820,5820,5820,5820,0
|
||||
20241121,202100,922564530,5820,5820,5820,5820,0
|
||||
20241121,202000,922564530,5820,5820,5820,5820,0
|
||||
20241121,201900,922564530,5820,5820,5820,5820,0
|
||||
20241121,201800,922564530,5820,5820,5820,5820,0
|
||||
20241121,201700,922564530,5820,5820,5820,5820,0
|
||||
20241121,201600,922564530,5820,5820,5820,5820,0
|
||||
20241121,201500,922564530,5820,5820,5820,5820,0
|
||||
20241121,201400,922564530,5820,5820,5820,5820,0
|
||||
20241121,201300,922564530,5820,5820,5820,5820,0
|
||||
20241121,201200,922564530,5820,5820,5820,5820,0
|
||||
20241121,201100,922564530,5820,5820,5820,5820,0
|
||||
20241121,201000,922564530,5820,5820,5820,5820,0
|
||||
20241121,200900,922564530,5820,5820,5820,5820,0
|
||||
20241121,200800,922564530,5820,5820,5820,5820,0
|
||||
20241121,200700,922564530,5820,5820,5820,5820,0
|
||||
20241121,200600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,200500,922564530,5820,5820,5820,5820,0
|
||||
20241121,200400,922564530,5820,5820,5820,5820,0
|
||||
20241121,200300,922564530,5820,5820,5820,5820,0
|
||||
20241121,200200,922564530,5820,5820,5820,5820,0
|
||||
20241121,200100,922564530,5820,5820,5820,5820,0
|
||||
20241121,200000,922564530,5820,5820,5820,5820,0
|
||||
20241121,195900,922564530,5820,5820,5820,5820,0
|
||||
20241121,195800,922564530,5820,5820,5820,5820,0
|
||||
20241121,195700,922564530,5820,5820,5820,5820,0
|
||||
20241121,195600,922564530,5820,5820,5820,5820,0
|
||||
20241121,195500,922564530,5820,5820,5820,5820,0
|
||||
20241121,195400,922564530,5820,5820,5820,5820,0
|
||||
20241121,195300,922564530,5820,5820,5820,5820,0
|
||||
20241121,195200,922564530,5820,5820,5820,5820,0
|
||||
20241121,195100,922564530,5820,5820,5820,5820,0
|
||||
20241121,195000,922564530,5820,5820,5820,5820,0
|
||||
20241121,194900,922564530,5820,5820,5820,5820,0
|
||||
20241121,194800,922564530,5820,5820,5820,5820,0
|
||||
20241121,194700,922564530,5820,5820,5820,5820,0
|
||||
20241121,194600,922564530,5820,5820,5820,5820,0
|
||||
20241121,194500,922564530,5820,5820,5820,5820,0
|
||||
20241121,194400,922564530,5820,5820,5820,5820,0
|
||||
20241121,194300,922564530,5820,5820,5820,5820,0
|
||||
20241121,194200,922564530,5820,5820,5820,5820,0
|
||||
20241121,194100,922564530,5820,5820,5820,5820,0
|
||||
20241121,194000,922564530,5820,5820,5820,5820,0
|
||||
20241121,193900,922564530,5820,5820,5820,5820,0
|
||||
20241121,193800,922564530,5820,5820,5820,5820,0
|
||||
20241121,193700,922564530,5820,5820,5820,5820,0
|
||||
20241121,193600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,193500,922564530,5820,5820,5820,5820,0
|
||||
20241121,193400,922564530,5820,5820,5820,5820,0
|
||||
20241121,193300,922564530,5820,5820,5820,5820,0
|
||||
20241121,193200,922564530,5820,5820,5820,5820,0
|
||||
20241121,193100,922564530,5820,5820,5820,5820,0
|
||||
20241121,193000,922564530,5820,5820,5820,5820,0
|
||||
20241121,192900,922564530,5820,5820,5820,5820,0
|
||||
20241121,192800,922564530,5820,5820,5820,5820,0
|
||||
20241121,192700,922564530,5820,5820,5820,5820,0
|
||||
20241121,192600,922564530,5820,5820,5820,5820,0
|
||||
20241121,192500,922564530,5820,5820,5820,5820,0
|
||||
20241121,192400,922564530,5820,5820,5820,5820,0
|
||||
20241121,192300,922564530,5820,5820,5820,5820,0
|
||||
20241121,192200,922564530,5820,5820,5820,5820,0
|
||||
20241121,192100,922564530,5820,5820,5820,5820,0
|
||||
20241121,192000,922564530,5820,5820,5820,5820,0
|
||||
20241121,191900,922564530,5820,5820,5820,5820,0
|
||||
20241121,191800,922564530,5820,5820,5820,5820,0
|
||||
20241121,191700,922564530,5820,5820,5820,5820,0
|
||||
20241121,191600,922564530,5820,5820,5820,5820,0
|
||||
20241121,191500,922564530,5820,5820,5820,5820,0
|
||||
20241121,191400,922564530,5820,5820,5820,5820,0
|
||||
20241121,191300,922564530,5820,5820,5820,5820,0
|
||||
20241121,191200,922564530,5820,5820,5820,5820,0
|
||||
20241121,191100,922564530,5820,5820,5820,5820,0
|
||||
20241121,191000,922564530,5820,5820,5820,5820,0
|
||||
20241121,190900,922564530,5820,5820,5820,5820,0
|
||||
20241121,190800,922564530,5820,5820,5820,5820,0
|
||||
20241121,190700,922564530,5820,5820,5820,5820,0
|
||||
20241121,190600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,190500,922564530,5820,5820,5820,5820,0
|
||||
20241121,190400,922564530,5820,5820,5820,5820,0
|
||||
20241121,190300,922564530,5820,5820,5820,5820,0
|
||||
20241121,190200,922564530,5820,5820,5820,5820,0
|
||||
20241121,190100,922564530,5820,5820,5820,5820,0
|
||||
20241121,190000,922564530,5820,5820,5820,5820,0
|
||||
20241121,185900,922564530,5820,5820,5820,5820,0
|
||||
20241121,185800,922564530,5820,5820,5820,5820,0
|
||||
20241121,185700,922564530,5820,5820,5820,5820,0
|
||||
20241121,185600,922564530,5820,5820,5820,5820,0
|
||||
20241121,185500,922564530,5820,5820,5820,5820,0
|
||||
20241121,185400,922564530,5820,5820,5820,5820,0
|
||||
20241121,185300,922564530,5820,5820,5820,5820,0
|
||||
20241121,185200,922564530,5820,5820,5820,5820,0
|
||||
20241121,185100,922564530,5820,5820,5820,5820,0
|
||||
20241121,185000,922564530,5820,5820,5820,5820,0
|
||||
20241121,184900,922564530,5820,5820,5820,5820,0
|
||||
20241121,184800,922564530,5820,5820,5820,5820,0
|
||||
20241121,184700,922564530,5820,5820,5820,5820,0
|
||||
20241121,184600,922564530,5820,5820,5820,5820,0
|
||||
20241121,184500,922564530,5820,5820,5820,5820,0
|
||||
20241121,184400,922564530,5820,5820,5820,5820,0
|
||||
20241121,184300,922564530,5820,5820,5820,5820,0
|
||||
20241121,184200,922564530,5820,5820,5820,5820,0
|
||||
20241121,184100,922564530,5820,5820,5820,5820,0
|
||||
20241121,184000,922564530,5820,5820,5820,5820,0
|
||||
20241121,183900,922564530,5820,5820,5820,5820,0
|
||||
20241121,183800,922564530,5820,5820,5820,5820,0
|
||||
20241121,183700,922564530,5820,5820,5820,5820,0
|
||||
20241121,183600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,183500,922564530,5820,5820,5820,5820,0
|
||||
20241121,183400,922564530,5820,5820,5820,5820,0
|
||||
20241121,183300,922564530,5820,5820,5820,5820,0
|
||||
20241121,183200,922564530,5820,5820,5820,5820,0
|
||||
20241121,183100,922564530,5820,5820,5820,5820,0
|
||||
20241121,183000,922564530,5820,5820,5820,5820,0
|
||||
20241121,182900,922564530,5820,5820,5820,5820,0
|
||||
20241121,182800,922564530,5820,5820,5820,5820,0
|
||||
20241121,182700,922564530,5820,5820,5820,5820,0
|
||||
20241121,182600,922564530,5820,5820,5820,5820,0
|
||||
20241121,182500,922564530,5820,5820,5820,5820,0
|
||||
20241121,182400,922564530,5820,5820,5820,5820,0
|
||||
20241121,182300,922564530,5820,5820,5820,5820,0
|
||||
20241121,182200,922564530,5820,5820,5820,5820,0
|
||||
20241121,182100,922564530,5820,5820,5820,5820,0
|
||||
20241121,182000,922564530,5820,5820,5820,5820,0
|
||||
20241121,181900,922564530,5820,5820,5820,5820,0
|
||||
20241121,181800,922564530,5820,5820,5820,5820,0
|
||||
20241121,181700,922564530,5820,5820,5820,5820,0
|
||||
20241121,181600,922564530,5820,5820,5820,5820,0
|
||||
20241121,181500,922564530,5820,5820,5820,5820,0
|
||||
20241121,181400,922564530,5820,5820,5820,5820,0
|
||||
20241121,181300,922564530,5820,5820,5820,5820,0
|
||||
20241121,181200,922564530,5820,5820,5820,5820,0
|
||||
20241121,181100,922564530,5820,5820,5820,5820,0
|
||||
20241121,181000,922564530,5820,5820,5820,5820,0
|
||||
20241121,180900,922564530,5820,5820,5820,5820,0
|
||||
20241121,180800,922564530,5820,5820,5820,5820,0
|
||||
20241121,180700,922564530,5820,5820,5820,5820,0
|
||||
20241121,180600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,180500,922564530,5820,5820,5820,5820,0
|
||||
20241121,180400,922564530,5820,5820,5820,5820,0
|
||||
20241121,180300,922564530,5820,5820,5820,5820,0
|
||||
20241121,180200,922564530,5820,5820,5820,5820,0
|
||||
20241121,180100,922564530,5820,5820,5820,5820,0
|
||||
20241121,180000,922564530,5820,5820,5820,5820,0
|
||||
20241121,175900,922564530,5820,5820,5820,5820,0
|
||||
20241121,175800,922564530,5820,5820,5820,5820,0
|
||||
20241121,175700,922564530,5820,5820,5820,5820,0
|
||||
20241121,175600,922564530,5820,5820,5820,5820,0
|
||||
20241121,175500,922564530,5820,5820,5820,5820,0
|
||||
20241121,175400,922564530,5820,5820,5820,5820,0
|
||||
20241121,175300,922564530,5820,5820,5820,5820,0
|
||||
20241121,175200,922564530,5820,5820,5820,5820,0
|
||||
20241121,175100,922564530,5820,5820,5820,5820,0
|
||||
20241121,175000,922564530,5820,5820,5820,5820,0
|
||||
20241121,174900,922564530,5820,5820,5820,5820,0
|
||||
20241121,174800,922564530,5820,5820,5820,5820,0
|
||||
20241121,174700,922564530,5820,5820,5820,5820,0
|
||||
20241121,174600,922564530,5820,5820,5820,5820,0
|
||||
20241121,174500,922564530,5820,5820,5820,5820,0
|
||||
20241121,174400,922564530,5820,5820,5820,5820,0
|
||||
20241121,174300,922564530,5820,5820,5820,5820,0
|
||||
20241121,174200,922564530,5820,5820,5820,5820,0
|
||||
20241121,174100,922564530,5820,5820,5820,5820,0
|
||||
20241121,174000,922564530,5820,5820,5820,5820,0
|
||||
20241121,173900,922564530,5820,5820,5820,5820,0
|
||||
20241121,173800,922564530,5820,5820,5820,5820,0
|
||||
20241121,173700,922564530,5820,5820,5820,5820,0
|
||||
20241121,173600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,173500,922564530,5820,5820,5820,5820,0
|
||||
20241121,173400,922564530,5820,5820,5820,5820,0
|
||||
20241121,173300,922564530,5820,5820,5820,5820,0
|
||||
20241121,173200,922564530,5820,5820,5820,5820,0
|
||||
20241121,173100,922564530,5820,5820,5820,5820,0
|
||||
20241121,173000,922564530,5820,5820,5820,5820,0
|
||||
20241121,172900,922564530,5820,5820,5820,5820,0
|
||||
20241121,172800,922564530,5820,5820,5820,5820,0
|
||||
20241121,172700,922564530,5820,5820,5820,5820,0
|
||||
20241121,172600,922564530,5820,5820,5820,5820,0
|
||||
20241121,172500,922564530,5820,5820,5820,5820,0
|
||||
20241121,172400,922564530,5820,5820,5820,5820,0
|
||||
20241121,172300,922564530,5820,5820,5820,5820,0
|
||||
20241121,172200,922564530,5820,5820,5820,5820,0
|
||||
20241121,172100,922564530,5820,5820,5820,5820,0
|
||||
20241121,172000,922564530,5820,5820,5820,5820,0
|
||||
20241121,171900,922564530,5820,5820,5820,5820,0
|
||||
20241121,171800,922564530,5820,5820,5820,5820,0
|
||||
20241121,171700,922564530,5820,5820,5820,5820,0
|
||||
20241121,171600,922564530,5820,5820,5820,5820,0
|
||||
20241121,171500,922564530,5820,5820,5820,5820,0
|
||||
20241121,171400,922564530,5820,5820,5820,5820,0
|
||||
20241121,171300,922564530,5820,5820,5820,5820,0
|
||||
20241121,171200,922564530,5820,5820,5820,5820,0
|
||||
20241121,171100,922564530,5820,5820,5820,5820,0
|
||||
20241121,171000,922564530,5820,5820,5820,5820,0
|
||||
20241121,170900,922564530,5820,5820,5820,5820,0
|
||||
20241121,170800,922564530,5820,5820,5820,5820,0
|
||||
20241121,170700,922564530,5820,5820,5820,5820,0
|
||||
20241121,170600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,170500,922564530,5820,5820,5820,5820,0
|
||||
20241121,170400,922564530,5820,5820,5820,5820,0
|
||||
20241121,170300,922564530,5820,5820,5820,5820,0
|
||||
20241121,170200,922564530,5820,5820,5820,5820,0
|
||||
20241121,170100,922564530,5820,5820,5820,5820,0
|
||||
20241121,170000,922564530,5820,5820,5820,5820,0
|
||||
20241121,165900,922564530,5820,5820,5820,5820,0
|
||||
20241121,165800,922564530,5820,5820,5820,5820,0
|
||||
20241121,165700,922564530,5820,5820,5820,5820,0
|
||||
20241121,165600,922564530,5820,5820,5820,5820,0
|
||||
20241121,165500,922564530,5820,5820,5820,5820,0
|
||||
20241121,165400,922564530,5820,5820,5820,5820,0
|
||||
20241121,165300,922564530,5820,5820,5820,5820,0
|
||||
20241121,165200,922564530,5820,5820,5820,5820,0
|
||||
20241121,165100,922564530,5820,5820,5820,5820,0
|
||||
20241121,165000,922564530,5820,5820,5820,5820,0
|
||||
20241121,164900,922564530,5820,5820,5820,5820,0
|
||||
20241121,164800,922564530,5820,5820,5820,5820,0
|
||||
20241121,164700,922564530,5820,5820,5820,5820,0
|
||||
20241121,164600,922564530,5820,5820,5820,5820,0
|
||||
20241121,164500,922564530,5820,5820,5820,5820,0
|
||||
20241121,164400,922564530,5820,5820,5820,5820,0
|
||||
20241121,164300,922564530,5820,5820,5820,5820,0
|
||||
20241121,164200,922564530,5820,5820,5820,5820,0
|
||||
20241121,164100,922564530,5820,5820,5820,5820,0
|
||||
20241121,164000,922564530,5820,5820,5820,5820,0
|
||||
20241121,163900,922564530,5820,5820,5820,5820,0
|
||||
20241121,163800,922564530,5820,5820,5820,5820,0
|
||||
20241121,163700,922564530,5820,5820,5820,5820,0
|
||||
20241121,163600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,163500,922564530,5820,5820,5820,5820,0
|
||||
20241121,163400,922564530,5820,5820,5820,5820,0
|
||||
20241121,163300,922564530,5820,5820,5820,5820,0
|
||||
20241121,163200,922564530,5820,5820,5820,5820,0
|
||||
20241121,163100,922564530,5820,5820,5820,5820,0
|
||||
20241121,163000,922564530,5820,5820,5820,5820,0
|
||||
20241121,162900,922564530,5820,5820,5820,5820,0
|
||||
20241121,162800,922564530,5820,5820,5820,5820,0
|
||||
20241121,162700,922564530,5820,5820,5820,5820,0
|
||||
20241121,162600,922564530,5820,5820,5820,5820,0
|
||||
20241121,162500,922564530,5820,5820,5820,5820,0
|
||||
20241121,162400,922564530,5820,5820,5820,5820,0
|
||||
20241121,162300,922564530,5820,5820,5820,5820,0
|
||||
20241121,162200,922564530,5820,5820,5820,5820,0
|
||||
20241121,162100,922564530,5820,5820,5820,5820,0
|
||||
20241121,162000,922564530,5820,5820,5820,5820,0
|
||||
20241121,161900,922564530,5820,5820,5820,5820,0
|
||||
20241121,161800,922564530,5820,5820,5820,5820,0
|
||||
20241121,161700,922564530,5820,5820,5820,5820,0
|
||||
20241121,161600,922564530,5820,5820,5820,5820,0
|
||||
20241121,161500,922564530,5820,5820,5820,5820,0
|
||||
20241121,161400,922564530,5820,5820,5820,5820,0
|
||||
20241121,161300,922564530,5820,5820,5820,5820,0
|
||||
20241121,161200,922564530,5820,5820,5820,5820,0
|
||||
20241121,161100,922564530,5820,5820,5820,5820,0
|
||||
20241121,161000,922564530,5820,5820,5820,5820,0
|
||||
20241121,160900,922564530,5820,5820,5820,5820,0
|
||||
20241121,160800,922564530,5820,5820,5820,5820,0
|
||||
20241121,160700,922564530,5820,5820,5820,5820,0
|
||||
20241121,160600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,160500,922564530,5820,5820,5820,5820,0
|
||||
20241121,160400,922564530,5820,5820,5820,5820,0
|
||||
20241121,160300,922564530,5820,5820,5820,5820,0
|
||||
20241121,160200,922564530,5820,5820,5820,5820,0
|
||||
20241121,160100,922564530,5820,5820,5820,5820,0
|
||||
20241121,160000,922564530,5820,5820,5820,5820,0
|
||||
20241121,155900,922564530,5820,5820,5820,5820,0
|
||||
20241121,155800,922564530,5820,5820,5820,5820,0
|
||||
20241121,155700,922564530,5820,5820,5820,5820,0
|
||||
20241121,155600,922564530,5820,5820,5820,5820,0
|
||||
20241121,155500,922564530,5820,5820,5820,5820,0
|
||||
20241121,155400,922564530,5820,5820,5820,5820,0
|
||||
20241121,155300,922564530,5820,5820,5820,5820,0
|
||||
20241121,155200,922564530,5820,5820,5820,5820,0
|
||||
20241121,155100,922564530,5820,5820,5820,5820,0
|
||||
20241121,155000,922564530,5820,5820,5820,5820,0
|
||||
20241121,154900,922564530,5820,5820,5820,5820,0
|
||||
20241121,154800,922564530,5820,5820,5820,5820,0
|
||||
20241121,154700,922564530,5820,5820,5820,5820,0
|
||||
20241121,154600,922564530,5820,5820,5820,5820,0
|
||||
20241121,154500,922564530,5820,5820,5820,5820,0
|
||||
20241121,154400,922564530,5820,5820,5820,5820,0
|
||||
20241121,154300,922564530,5820,5820,5820,5820,0
|
||||
20241121,154200,922564530,5820,5820,5820,5820,0
|
||||
20241121,154100,922564530,5820,5820,5820,5820,0
|
||||
20241121,154000,922564530,5820,5820,5820,5820,0
|
||||
20241121,153900,922564530,5820,5820,5820,5820,0
|
||||
20241121,153800,922564530,5820,5820,5820,5820,0
|
||||
20241121,153700,922564530,5820,5820,5820,5820,0
|
||||
20241121,153600,922564530,5820,5820,5820,5820,2230
|
||||
20241121,153500,922564530,5820,5820,5820,5820,0
|
||||
20241121,153400,922564530,5820,5820,5820,5820,0
|
||||
20241121,153300,922564530,5820,5820,5820,5820,0
|
||||
20241121,153200,922564530,5820,5820,5820,5820,0
|
||||
20241121,153100,922564530,5820,5820,5820,5820,0
|
||||
20241121,153000,922564530,5820,5820,5820,5820,2230
|
||||
20241121,152900,909585930,5790,5790,5790,5790,0
|
||||
20241121,152800,909585930,5790,5790,5790,5790,0
|
||||
20241121,152700,909585930,5790,5790,5790,5790,0
|
||||
20241121,152600,909585930,5790,5790,5790,5790,0
|
||||
20241121,152500,909585930,5790,5790,5790,5790,0
|
||||
20241121,152400,909585930,5790,5790,5790,5790,0
|
||||
20241121,152300,909585930,5790,5790,5790,5790,0
|
||||
20241121,152200,909585930,5790,5790,5790,5790,0
|
||||
20241121,152100,909585930,5790,5790,5790,5790,0
|
||||
20241121,152000,909585930,5790,5790,5790,5790,0
|
||||
20241121,151900,909585930,5790,5790,5790,5790,0
|
||||
20241121,151800,909585930,5790,5800,5800,5790,225
|
||||
20241121,151700,908282920,5790,5790,5790,5790,9
|
||||
20241121,151600,908230810,5790,5790,5790,5790,9
|
||||
20241121,151500,908178700,5790,5790,5790,5790,39
|
||||
20241121,151400,907952890,5800,5800,5800,5800,9
|
||||
20241121,151300,907900690,5820,5820,5820,5820,0
|
||||
20241121,151200,907900690,5820,5800,5820,5780,227
|
||||
20241121,151100,906585580,5840,5840,5840,5840,200
|
||||
20241121,151000,905417580,5860,5860,5860,5860,1
|
||||
20241121,150900,905411720,5860,5800,5860,5780,776
|
||||
20241121,150800,900918690,5800,5810,5810,5790,5866
|
||||
20241121,150700,866897130,5810,5820,5820,5810,181
|
||||
20241121,150600,865845220,5830,5830,5830,5830,4988
|
||||
20241121,150500,836765180,5850,5840,5850,5840,57
|
||||
20241121,150400,836432110,5840,5840,5850,5840,210
|
||||
20241121,150300,835205210,5840,5840,5840,5840,215
|
||||
20241121,150200,833949610,5840,5840,5840,5840,658
|
||||
20241121,150100,830106890,5840,5840,5840,5840,45
|
||||
20241121,150000,829844090,5840,5810,5840,5810,354
|
||||
20241121,145900,827781720,5810,5810,5810,5810,9
|
||||
20241121,145800,827729430,5810,5820,5820,5810,108
|
||||
20241121,145700,827100960,5820,5810,5820,5810,28
|
||||
20241121,145600,826938270,5810,5810,5810,5810,9
|
||||
20241121,145500,826885980,5810,5810,5810,5810,175
|
||||
20241121,145400,825869230,5810,5840,5840,5810,337
|
||||
20241121,145300,823908330,5810,5800,5810,5800,34
|
||||
20241121,145200,823710890,5800,5810,5810,5800,469
|
||||
20241121,145100,820989310,5810,5810,5810,5810,400
|
||||
20241121,145000,818665310,5810,5800,5810,5800,253
|
||||
20241121,144900,817197780,5800,5820,5820,5800,1109
|
||||
20241121,144800,810760250,5810,5810,5810,5810,221
|
||||
20241121,144700,809476240,5810,5840,5840,5810,3671
|
||||
20241121,144600,788092180,5840,5840,5840,5840,27
|
||||
20241121,144500,787934500,5850,5850,5850,5840,695
|
||||
20241121,144400,783869390,5860,5850,5870,5850,44
|
||||
20241121,144300,783611630,5850,5850,5850,5850,18
|
||||
20241121,144200,783506330,5850,5870,5870,5850,274
|
||||
20241121,144100,781900720,5860,5860,5860,5860,18
|
||||
20241121,144000,781795240,5870,5870,5870,5870,1
|
||||
20241121,143900,781789370,5860,5860,5860,5860,18
|
||||
20241121,143800,781683890,5870,5850,5870,5850,10
|
||||
20241121,143700,781625370,5850,5850,5850,5850,9
|
||||
20241121,143600,781572720,5850,5850,5850,5850,9
|
||||
20241121,143500,781520070,5850,5850,5850,5850,9
|
||||
20241121,143400,781467420,5850,5850,5860,5850,68
|
||||
20241121,143300,781069450,5850,5850,5850,5850,9
|
||||
20241121,143200,781016800,5850,5850,5850,5850,9
|
||||
20241121,143100,780964150,5850,5850,5850,5850,9
|
||||
20241121,143000,780911500,5850,5850,5850,5850,26
|
||||
20241121,142900,780759400,5860,5850,5860,5840,3022
|
||||
20241121,142800,763080660,5850,5840,5850,5840,3814
|
||||
20241121,142700,740768850,5840,5830,5840,5830,15
|
||||
20241121,142600,740681350,5830,5830,5830,5830,26
|
||||
20241121,142500,740529770,5830,5830,5830,5830,9
|
||||
20241121,142400,740477300,5830,5830,5830,5830,18
|
||||
20241121,142300,740372360,5830,5830,5830,5830,25
|
||||
20241121,142200,740226610,5840,5850,5850,5840,25
|
||||
20241121,142100,740080370,5850,5830,5850,5830,10
|
||||
20241121,142000,740022050,5830,5830,5830,5830,17
|
||||
20241121,141900,739922940,5830,5830,5830,5830,9
|
||||
20241121,141800,739870470,5830,5830,5830,5830,18
|
||||
20241121,141700,739765530,5830,5840,5840,5830,26
|
||||
20241121,141600,739613900,5840,5840,5840,5840,0
|
||||
20241121,141500,739613900,5840,5840,5840,5840,9
|
||||
20241121,141400,739561340,5840,5840,5840,5840,979
|
||||
20241121,141300,733843980,5840,5850,5860,5840,228
|
||||
20241121,141200,732512180,5810,5810,5810,5810,329
|
||||
20241121,141100,730600690,5830,5840,5840,5810,1492
|
||||
20241121,141000,721918230,5860,5860,5860,5860,103
|
||||
20241121,140900,721314650,5850,5900,5900,5850,1610
|
||||
20241121,140800,711876130,5910,5910,5910,5910,0
|
||||
20241121,140700,711876130,5910,5880,5910,5880,455
|
||||
20241121,140600,709200430,5880,5880,5880,5880,19
|
||||
20241121,140500,709088710,5880,5890,5890,5880,19
|
||||
20241121,140400,708976890,5880,5880,5880,5880,17
|
||||
20241121,140300,708876930,5880,5880,5880,5880,9
|
||||
20241121,140200,708824010,5880,5880,5880,5880,406
|
||||
20241121,140100,706436730,5890,5890,5890,5890,67
|
||||
20241121,140000,706042100,5890,5890,5890,5890,9
|
||||
20241121,135900,705989090,5890,5890,5890,5890,9
|
||||
20241121,135800,705936080,5890,5890,5890,5890,26
|
||||
20241121,135700,705782940,5890,5890,5890,5890,0
|
||||
20241121,135600,705782940,5890,5890,5890,5890,31
|
||||
20241121,135500,705600350,5910,5910,5910,5910,0
|
||||
20241121,135400,705600350,5910,5910,5910,5910,400
|
||||
20241121,135300,703236350,5890,5890,5890,5890,86
|
||||
20241121,135200,702729810,5890,5900,5900,5890,1306
|
||||
20241121,135100,695025480,5910,5910,5910,5910,45
|
||||
20241121,135000,694759530,5910,5910,5910,5910,0
|
||||
20241121,134900,694759530,5910,5910,5910,5910,864
|
||||
20241121,134800,689653290,5910,5910,5910,5910,0
|
||||
20241121,134700,689653290,5910,5910,5910,5910,0
|
||||
20241121,134600,689653290,5910,5910,5910,5910,0
|
||||
20241121,134500,689653290,5910,5920,5920,5910,401
|
||||
20241121,134400,687282580,5920,5920,5920,5920,1326
|
||||
20241121,134300,679432660,5950,5950,5950,5950,18
|
||||
20241121,134200,679325560,5930,5960,5960,5930,3216
|
||||
20241121,134100,660209730,5960,5960,5960,5960,0
|
||||
20241121,134000,660209730,5960,5960,5960,5960,192
|
||||
20241121,133900,659065410,5960,5960,5960,5960,49
|
||||
20241121,133800,658773370,5960,5960,5960,5960,0
|
||||
20241121,133700,658773370,5960,5960,5960,5960,25
|
||||
20241121,133600,658624370,5960,5960,5960,5960,108
|
||||
20241121,133500,657980690,5960,5960,5960,5960,13
|
||||
20241121,133400,657903210,5960,5960,5960,5960,884
|
||||
20241121,133300,652634570,5960,5970,5970,5960,380
|
||||
20241121,133200,650367260,6000,6000,6000,6000,0
|
||||
20241121,133100,650367260,6000,5990,6000,5990,100
|
||||
20241121,133000,649767340,6000,6000,6000,6000,729
|
||||
20241121,132900,645393340,6000,6000,6000,6000,7088
|
||||
20241121,132800,602865340,6000,5960,6000,5960,899
|
||||
20241121,132700,597476250,5970,5990,5990,5970,2405
|
||||
20241121,132600,583094450,6000,6000,6000,6000,2126
|
||||
20241121,132500,570338450,6010,6010,6010,6010,0
|
||||
20241121,132400,570338450,6010,6020,6020,6010,37
|
||||
20241121,132300,570115780,6000,5990,6000,5980,298
|
||||
20241121,132200,568328600,5970,5980,5980,5970,3690
|
||||
20241121,132100,546298900,5980,6030,6030,5980,5864
|
||||
20241121,132000,511141180,6050,6030,6050,6030,308
|
||||
20241121,131900,509281860,6020,6020,6020,6020,449
|
||||
20241121,131800,506578880,6020,6020,6020,6020,8
|
||||
20241121,131700,506530720,6040,6040,6040,6040,233
|
||||
20241121,131600,505123400,6020,6020,6020,6020,70
|
||||
20241121,131500,504702000,6020,6010,6020,6010,134
|
||||
20241121,131400,503895430,6020,6030,6040,6000,559
|
||||
20241121,131300,500533240,6020,6030,6030,6010,1001
|
||||
20241121,131200,494505350,6020,6020,6030,6020,79
|
||||
20241121,131100,494029070,6030,6030,6030,6030,83
|
||||
20241121,131000,493528580,6030,6030,6030,6030,77
|
||||
20241121,130900,493064270,6030,6030,6030,6030,232
|
||||
20241121,130800,491665310,6030,6020,6030,6020,31
|
||||
20241121,130700,491478610,6040,6040,6040,6040,100
|
||||
20241121,130600,490874610,6040,6020,6040,6020,159
|
||||
20241121,130500,489917410,6010,6010,6010,6010,23
|
||||
20241121,130400,489779180,6010,6010,6010,6010,7
|
||||
20241121,130300,489737110,6010,6010,6010,6010,0
|
||||
20241121,130200,489737110,6010,6010,6010,6010,8
|
||||
20241121,130100,489689030,6020,6040,6050,6020,653
|
||||
20241121,130000,485748440,6040,5990,6040,5990,7370
|
||||
20241121,125900,441517810,5970,5970,5970,5970,8
|
||||
20241121,125800,441470050,5970,5970,5970,5970,482
|
||||
20241121,125700,438592510,6000,6000,6000,6000,0
|
||||
20241121,125600,438592510,6000,5970,6000,5970,687
|
||||
20241121,125500,434490550,5990,5990,5990,5990,162
|
||||
20241121,125400,433520170,5990,5990,5990,5990,5
|
||||
20241121,125300,433490220,5990,5990,6000,5990,92
|
||||
20241121,125200,432938310,5970,5970,6000,5970,8273
|
||||
20241121,125100,383342030,5960,5970,5970,5960,813
|
||||
20241121,125000,378496240,5960,5960,5960,5960,1
|
||||
20241121,124900,378490280,5950,5950,5950,5950,8
|
||||
20241121,124800,378442680,5950,5950,5950,5950,42
|
||||
20241121,124700,378192780,5950,5950,5950,5950,150
|
||||
20241121,124600,377300280,5950,5950,5950,5950,474
|
||||
20241121,124500,374479980,5950,5960,5960,5950,169
|
||||
20241121,124400,373473930,5960,5960,5960,5960,199
|
||||
20241121,124300,372287890,5960,5960,5960,5960,8
|
||||
20241121,124200,372240210,5970,5960,5970,5960,46
|
||||
20241121,124100,371966000,5960,5960,5960,5960,1
|
||||
20241121,124000,371960040,5970,5960,5970,5960,107
|
||||
20241121,123900,371321320,5970,5970,5970,5970,20
|
||||
20241121,123800,371201920,5960,5970,5970,5960,53
|
||||
20241121,123700,370886010,5960,5950,5960,5950,150
|
||||
20241121,123600,369993450,5950,5950,5950,5950,7
|
||||
20241121,123500,369951800,5950,5960,5970,5950,207
|
||||
20241121,123400,368719450,5970,5970,5970,5970,57
|
||||
20241121,123300,368379160,5970,5950,5970,5950,148
|
||||
20241121,123200,367495760,5950,5950,5950,5950,0
|
||||
20241121,123100,367495760,5950,5950,5950,5950,8
|
||||
20241121,123000,367448160,5970,5970,5970,5970,807
|
||||
20241121,122900,362630370,5970,5970,5970,5970,10
|
||||
20241121,122800,362570670,5960,5960,5960,5960,90
|
||||
20241121,122700,362034270,5950,5960,5960,5950,324
|
||||
20241121,122600,360103430,5960,5940,5960,5940,2497
|
||||
20241121,122500,345241410,5940,5940,5940,5940,166
|
||||
20241121,122400,344255370,5940,5920,5940,5920,473
|
||||
20241121,122300,341445890,5930,5930,5930,5930,4
|
||||
20241121,122200,341422170,5940,5940,5940,5940,1
|
||||
20241121,122100,341416230,5940,5930,5940,5930,525
|
||||
20241121,122000,338298740,5930,5930,5930,5930,0
|
||||
20241121,121900,338298740,5930,5930,5930,5930,0
|
||||
20241121,121800,338298740,5930,5930,5930,5930,0
|
||||
20241121,121700,338298740,5930,5920,5930,5920,152
|
||||
20241121,121600,337397590,5920,5920,5920,5920,3
|
||||
20241121,121500,337379830,5920,5920,5920,5920,3
|
||||
20241121,121400,337362070,5900,5900,5900,5900,8
|
||||
20241121,121300,337314870,5900,5900,5900,5900,0
|
||||
20241121,121200,337314870,5900,5900,5900,5900,0
|
||||
20241121,121100,337314870,5900,5910,5910,5900,169
|
||||
20241121,121000,336317600,5910,5910,5910,5910,0
|
||||
20241121,120900,336317600,5910,5910,5910,5910,161
|
||||
20241121,120800,335366090,5910,5910,5910,5910,8
|
||||
20241121,120700,335318810,5910,5910,5910,5910,10
|
||||
20241121,120600,335259710,5900,5900,5900,5900,0
|
||||
20241121,120500,335259710,5900,5900,5900,5900,8
|
||||
20241121,120400,335212510,5900,5920,5930,5900,1291
|
||||
20241121,120300,327560080,5920,5920,5920,5920,180
|
||||
20241121,120200,326494480,5910,5920,5920,5900,11
|
||||
20241121,120100,326429530,5930,5930,5930,5930,0
|
||||
20241121,120000,326429530,5930,5930,5930,5930,693
|
||||
20241121,115900,322320040,5880,5880,5880,5880,0
|
||||
20241121,115800,322320040,5880,5880,5880,5880,8
|
||||
20241121,115700,322273000,5880,5880,5880,5880,0
|
||||
20241121,115600,322273000,5880,5880,5880,5880,8
|
||||
20241121,115500,322225960,5890,5890,5890,5890,188
|
||||
20241121,115400,321118640,5900,5900,5900,5900,0
|
||||
20241121,115300,321118640,5900,5900,5900,5900,44
|
||||
20241121,115200,320859040,5900,5900,5900,5900,107
|
||||
20241121,115100,320227740,5900,5900,5900,5900,361
|
||||
20241121,115000,318097840,5900,5900,5900,5900,0
|
||||
20241121,114900,318097840,5900,5920,5920,5900,2227
|
||||
20241121,114800,304936480,5910,5910,5910,5910,0
|
||||
20241121,114700,304936480,5910,5910,5910,5910,0
|
||||
20241121,114600,304936480,5910,5920,5920,5910,362
|
||||
20241121,114500,302793670,5920,5920,5920,5920,0
|
||||
20241121,114400,302793670,5920,5920,5920,5920,10
|
||||
20241121,114300,302734470,5910,5910,5910,5910,23
|
||||
20241121,114200,302598540,5930,5930,5930,5930,0
|
||||
20241121,114100,302598540,5930,5930,5930,5930,1800
|
||||
20241121,114000,291924540,5910,5910,5910,5910,0
|
||||
20241121,113900,291924540,5910,5910,5920,5910,497
|
||||
20241121,113800,288982970,5910,5910,5910,5910,58
|
||||
20241121,113700,288640190,5920,5920,5920,5920,0
|
||||
20241121,113600,288640190,5920,5920,5920,5920,58
|
||||
20241121,113500,288296830,5920,5920,5920,5920,1
|
||||
20241121,113400,288290910,5900,5900,5900,5900,0
|
||||
20241121,113300,288290910,5900,5900,5900,5900,8
|
||||
20241121,113200,288243710,5890,5890,5890,5890,0
|
||||
20241121,113100,288243710,5890,5890,5890,5890,0
|
||||
20241121,113000,288243710,5890,5890,5890,5890,7
|
||||
20241121,112900,288202480,5890,5890,5890,5890,0
|
||||
20241121,112800,288202480,5890,5890,5890,5890,0
|
||||
20241121,112700,288202480,5890,5890,5890,5890,8
|
||||
20241121,112600,288155360,5890,5890,5890,5890,0
|
||||
20241121,112500,288155360,5890,5890,5890,5890,7
|
||||
20241121,112400,288114130,5920,5920,5920,5920,0
|
||||
20241121,112300,288114130,5920,5920,5920,5920,50
|
||||
20241121,112200,287818130,5930,5870,5930,5870,5266
|
||||
20241121,112100,256779120,5850,5840,5870,5840,22
|
||||
20241121,112000,256650280,5840,5840,5840,5840,520
|
||||
20241121,111900,253613480,5880,5880,5880,5880,317
|
||||
20241121,111800,251749520,5840,5860,5880,5840,149
|
||||
20241121,111700,250873680,5880,5880,5880,5880,162
|
||||
20241121,111600,249921120,5880,5840,5880,5840,3776
|
||||
20241121,111500,227844500,5820,5840,5840,5820,175
|
||||
20241121,111400,226822980,5820,5830,5830,5820,510
|
||||
20241121,111300,223853020,5830,5830,5830,5830,15
|
||||
20241121,111200,223765570,5830,5830,5830,5830,9
|
||||
20241121,111100,223713100,5850,5850,5850,5850,144
|
||||
20241121,111000,222870700,5850,5830,5850,5830,1808
|
||||
20241121,110900,212326340,5850,5850,5850,5850,1
|
||||
20241121,110800,212320490,5830,5830,5830,5830,8
|
||||
20241121,110700,212273850,5840,5850,5850,5840,233
|
||||
20241121,110600,210912130,5840,5840,5840,5840,200
|
||||
20241121,110500,209744130,5840,5840,5840,5840,8
|
||||
20241121,110400,209697410,5850,5850,5850,5850,1
|
||||
20241121,110300,209691560,5830,5830,5830,5830,50
|
||||
20241121,110200,209400060,5830,5830,5830,5830,8
|
||||
20241121,110100,209353420,5830,5830,5830,5830,22
|
||||
20241121,110000,209225160,5830,5840,5850,5830,959
|
||||
20241121,105900,203629770,5840,5840,5840,5840,0
|
||||
20241121,105800,203629770,5840,5840,5840,5840,8
|
||||
20241121,105700,203583050,5840,5840,5840,5840,0
|
||||
20241121,105600,203583050,5840,5850,5850,5840,33
|
||||
20241121,105500,203390310,5850,5850,5850,5850,0
|
||||
20241121,105400,203390310,5850,5850,5850,5850,70
|
||||
20241121,105300,202980810,5830,5830,5830,5830,8
|
||||
20241121,105200,202934170,5840,5840,5840,5840,0
|
||||
20241121,105100,202934170,5840,5840,5840,5840,0
|
||||
20241121,105000,202934170,5840,5840,5840,5840,0
|
||||
20241121,104900,202934170,5840,5840,5840,5840,176
|
||||
20241121,104800,201906330,5840,5840,5840,5840,0
|
||||
20241121,104700,201906330,5840,5840,5840,5840,0
|
||||
20241121,104600,201906330,5840,5840,5840,5840,85
|
||||
20241121,104500,201409930,5850,5850,5850,5850,0
|
||||
20241121,104400,201409930,5850,5850,5850,5850,582
|
||||
20241121,104300,198005230,5840,5840,5840,5840,8
|
||||
20241121,104200,197958510,5840,5840,5840,5840,0
|
||||
20241121,104100,197958510,5840,5840,5840,5840,0
|
||||
20241121,104000,197958510,5840,5840,5840,5840,8
|
||||
20241121,103900,197911790,5850,5850,5850,5850,0
|
||||
20241121,103800,197911790,5850,5850,5850,5850,20
|
||||
20241121,103700,197794790,5840,5840,5840,5840,8
|
||||
20241121,103600,197748070,5850,5850,5850,5850,203
|
||||
20241121,103500,196560520,5850,5850,5850,5850,7
|
||||
20241121,103400,196519570,5880,5880,5880,5880,0
|
||||
20241121,103300,196519570,5880,5880,5880,5880,111
|
||||
20241121,103200,195866890,5850,5850,5850,5850,0
|
||||
20241121,103100,195866890,5850,5850,5850,5850,0
|
||||
20241121,103000,195866890,5850,5850,5850,5850,8
|
||||
20241121,102900,195820090,5850,5850,5850,5850,10
|
||||
20241121,102800,195761590,5850,5880,5880,5850,167
|
||||
20241121,102700,194779930,5890,5880,5890,5880,116
|
||||
20241121,102600,194096890,5880,5870,5880,5870,22
|
||||
20241121,102500,193967550,5870,5860,5870,5850,907
|
||||
20241121,102400,188657160,5860,5860,5860,5860,8
|
||||
20241121,102300,188610280,5860,5860,5860,5860,0
|
||||
20241121,102200,188610280,5860,5860,5860,5860,0
|
||||
20241121,102100,188610280,5860,5860,5860,5860,30
|
||||
20241121,102000,188434480,5860,5860,5860,5860,0
|
||||
20241121,101900,188434480,5860,5870,5870,5860,6
|
||||
20241121,101800,188399290,5870,5850,5870,5850,37
|
||||
20241121,101700,188182240,5850,5850,5850,5850,0
|
||||
20241121,101600,188182240,5850,5850,5850,5850,3
|
||||
20241121,101500,188164690,5850,5860,5860,5850,35
|
||||
20241121,101400,187959670,5870,5840,5870,5840,100
|
||||
20241121,101300,187374170,5840,5840,5840,5840,685
|
||||
20241121,101200,183373770,5870,5870,5870,5870,261
|
||||
20241121,101100,181841700,5850,5850,5850,5850,155
|
||||
20241121,101000,180934950,5880,5880,5880,5880,0
|
||||
20241121,100900,180934950,5880,5880,5880,5880,13
|
||||
20241121,100800,180858510,5890,5890,5890,5890,106
|
||||
20241121,100700,180234170,5890,5880,5890,5830,3853
|
||||
20241121,100600,157728520,5850,5880,5880,5850,122
|
||||
20241121,100500,157011460,5870,5850,5870,5850,74
|
||||
20241121,100400,156577480,5850,5810,5850,5810,1728
|
||||
20241121,100300,146481460,5810,5830,5830,5810,591
|
||||
20241121,100200,143043310,5830,5830,5830,5830,420
|
||||
20241121,100100,140594710,5830,5840,5840,5830,25
|
||||
20241121,100000,140448940,5840,5840,5840,5840,4
|
||||
20241121,095900,140425580,5830,5840,5840,5830,7
|
||||
20241121,095800,140384730,5840,5840,5840,5840,0
|
||||
20241121,095700,140384730,5840,5840,5840,5840,383
|
||||
20241121,095600,138148010,5840,5840,5840,5840,343
|
||||
20241121,095500,136144890,5840,5840,5840,5840,0
|
||||
20241121,095400,136144890,5840,5840,5840,5840,10
|
||||
20241121,095300,136086490,5860,5870,5870,5860,124
|
||||
20241121,095200,135358680,5870,5870,5870,5870,203
|
||||
20241121,095100,134167070,5850,5840,5850,5840,900
|
||||
20241121,095000,128910560,5840,5850,5850,5840,301
|
||||
20241121,094900,127150710,5850,5850,5850,5850,0
|
||||
20241121,094800,127150710,5850,5850,5850,5850,25
|
||||
20241121,094700,127004460,5820,5860,5860,5820,120
|
||||
20241121,094600,126302060,5840,5840,5860,5810,2826
|
||||
20241121,094500,109816900,5850,5900,5900,5850,2038
|
||||
20241121,094400,97864960,5900,5900,5900,5900,327
|
||||
20241121,094300,95935660,5900,5900,5900,5900,19
|
||||
20241121,094200,95823560,5900,5890,5900,5890,12
|
||||
20241121,094100,95752790,5890,5890,5900,5880,679
|
||||
20241121,094000,91759510,5900,5930,5930,5900,133
|
||||
20241121,093900,90974630,5930,5930,5930,5930,124
|
||||
20241121,093800,90239310,5900,5930,5930,5900,203
|
||||
20241121,093700,89039500,5930,5930,5930,5930,146
|
||||
20241121,093600,88173720,5930,5930,5930,5930,201
|
||||
20241121,093500,86981790,5930,5930,5930,5920,7
|
||||
20241121,093400,86940310,5930,5920,5930,5920,21
|
||||
20241121,093300,86815850,5920,5930,5930,5920,425
|
||||
20241121,093200,84295630,5910,5910,5910,5910,7
|
||||
20241121,093100,84254260,5930,5930,5930,5930,1092
|
||||
20241121,093000,77778700,5930,5920,5930,5920,246
|
||||
20241121,092900,76320450,5910,5870,5910,5800,3132
|
||||
20241121,092800,58036540,5870,5910,5920,5850,958
|
||||
20241121,092700,52412620,5920,5910,5920,5910,102
|
||||
20241121,092600,51808800,5880,5900,5930,5860,2967
|
||||
20241121,092500,34366860,5920,5920,5920,5920,0
|
||||
20241121,092400,34366860,5920,5920,5920,5920,78
|
||||
20241121,092300,33905100,5900,5900,5900,5900,595
|
||||
20241121,092200,30394600,5900,5900,5900,5900,51
|
||||
20241121,092100,30093700,5900,5930,5930,5900,34
|
||||
20241121,092000,29893010,5930,5930,5930,5930,7
|
||||
20241121,091900,29851500,5930,5930,5930,5930,2
|
||||
20241121,091800,29839640,5920,5900,5920,5880,14
|
||||
20241121,091700,29757090,5900,5900,5900,5900,0
|
||||
20241121,091600,29757090,5900,5900,5900,5900,10
|
||||
20241121,091500,29698090,5900,5900,5900,5900,590
|
||||
20241121,091400,26217090,5900,5900,5900,5900,0
|
||||
20241121,091300,26217090,5900,5900,5900,5900,0
|
||||
20241121,091200,26217090,5900,5900,5900,5900,157
|
||||
20241121,091100,25290790,5910,5910,5910,5910,0
|
||||
20241121,091000,25290790,5910,5910,5910,5910,1
|
||||
20241121,090900,25284880,5910,5910,5910,5910,30
|
||||
20241121,090800,25107580,5910,5910,5910,5910,228
|
||||
20241121,090700,23760100,5920,5920,5920,5920,122
|
||||
20241121,090600,23037860,5940,5940,5940,5940,95
|
||||
20241121,090500,22473560,5940,5940,5940,5940,22
|
||||
20241121,090400,22342880,5950,5950,5950,5950,80
|
||||
20241121,090300,21866880,5950,5950,5950,5950,0
|
||||
20241121,090200,21866880,5950,5950,5950,5950,0
|
||||
20241121,090100,21866880,5950,5950,5960,5950,3430
|
||||
20241121,090000,1453280,5860,5860,5860,5860,248
|
||||
|
Reference in New Issue
Block a user