Update 2024-11-21 2715 candle_min
This commit is contained in:
699
214180/min/candle-20241121.csv
Normal file
699
214180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203700,152954890,12560,12560,12560,12560,244
|
||||
20241121,203600,152954890,12560,12560,12560,12560,0
|
||||
20241121,203500,152954890,12560,12560,12560,12560,0
|
||||
20241121,203400,152954890,12560,12560,12560,12560,0
|
||||
20241121,203300,152954890,12560,12560,12560,12560,0
|
||||
20241121,203200,152954890,12560,12560,12560,12560,0
|
||||
20241121,203100,152954890,12560,12560,12560,12560,0
|
||||
20241121,203000,152954890,12560,12560,12560,12560,0
|
||||
20241121,202900,152954890,12560,12560,12560,12560,0
|
||||
20241121,202800,152954890,12560,12560,12560,12560,0
|
||||
20241121,202700,152954890,12560,12560,12560,12560,0
|
||||
20241121,202600,152954890,12560,12560,12560,12560,0
|
||||
20241121,202500,152954890,12560,12560,12560,12560,0
|
||||
20241121,202400,152954890,12560,12560,12560,12560,0
|
||||
20241121,202300,152954890,12560,12560,12560,12560,0
|
||||
20241121,202200,152954890,12560,12560,12560,12560,0
|
||||
20241121,202100,152954890,12560,12560,12560,12560,0
|
||||
20241121,202000,152954890,12560,12560,12560,12560,0
|
||||
20241121,201900,152954890,12560,12560,12560,12560,0
|
||||
20241121,201800,152954890,12560,12560,12560,12560,0
|
||||
20241121,201700,152954890,12560,12560,12560,12560,0
|
||||
20241121,201600,152954890,12560,12560,12560,12560,0
|
||||
20241121,201500,152954890,12560,12560,12560,12560,0
|
||||
20241121,201400,152954890,12560,12560,12560,12560,0
|
||||
20241121,201300,152954890,12560,12560,12560,12560,0
|
||||
20241121,201200,152954890,12560,12560,12560,12560,0
|
||||
20241121,201100,152954890,12560,12560,12560,12560,0
|
||||
20241121,201000,152954890,12560,12560,12560,12560,0
|
||||
20241121,200900,152954890,12560,12560,12560,12560,0
|
||||
20241121,200800,152954890,12560,12560,12560,12560,0
|
||||
20241121,200700,152954890,12560,12560,12560,12560,244
|
||||
20241121,200600,152954890,12560,12560,12560,12560,0
|
||||
20241121,200500,152954890,12560,12560,12560,12560,0
|
||||
20241121,200400,152954890,12560,12560,12560,12560,0
|
||||
20241121,200300,152954890,12560,12560,12560,12560,0
|
||||
20241121,200200,152954890,12560,12560,12560,12560,0
|
||||
20241121,200100,152954890,12560,12560,12560,12560,0
|
||||
20241121,200000,152954890,12560,12560,12560,12560,0
|
||||
20241121,195900,152954890,12560,12560,12560,12560,0
|
||||
20241121,195800,152954890,12560,12560,12560,12560,0
|
||||
20241121,195700,152954890,12560,12560,12560,12560,0
|
||||
20241121,195600,152954890,12560,12560,12560,12560,0
|
||||
20241121,195500,152954890,12560,12560,12560,12560,0
|
||||
20241121,195400,152954890,12560,12560,12560,12560,0
|
||||
20241121,195300,152954890,12560,12560,12560,12560,0
|
||||
20241121,195200,152954890,12560,12560,12560,12560,0
|
||||
20241121,195100,152954890,12560,12560,12560,12560,0
|
||||
20241121,195000,152954890,12560,12560,12560,12560,0
|
||||
20241121,194900,152954890,12560,12560,12560,12560,0
|
||||
20241121,194800,152954890,12560,12560,12560,12560,0
|
||||
20241121,194700,152954890,12560,12560,12560,12560,0
|
||||
20241121,194600,152954890,12560,12560,12560,12560,0
|
||||
20241121,194500,152954890,12560,12560,12560,12560,0
|
||||
20241121,194400,152954890,12560,12560,12560,12560,0
|
||||
20241121,194300,152954890,12560,12560,12560,12560,0
|
||||
20241121,194200,152954890,12560,12560,12560,12560,0
|
||||
20241121,194100,152954890,12560,12560,12560,12560,0
|
||||
20241121,194000,152954890,12560,12560,12560,12560,0
|
||||
20241121,193900,152954890,12560,12560,12560,12560,0
|
||||
20241121,193800,152954890,12560,12560,12560,12560,0
|
||||
20241121,193700,152954890,12560,12560,12560,12560,244
|
||||
20241121,193600,152954890,12560,12560,12560,12560,0
|
||||
20241121,193500,152954890,12560,12560,12560,12560,0
|
||||
20241121,193400,152954890,12560,12560,12560,12560,0
|
||||
20241121,193300,152954890,12560,12560,12560,12560,0
|
||||
20241121,193200,152954890,12560,12560,12560,12560,0
|
||||
20241121,193100,152954890,12560,12560,12560,12560,0
|
||||
20241121,193000,152954890,12560,12560,12560,12560,0
|
||||
20241121,192900,152954890,12560,12560,12560,12560,0
|
||||
20241121,192800,152954890,12560,12560,12560,12560,0
|
||||
20241121,192700,152954890,12560,12560,12560,12560,0
|
||||
20241121,192600,152954890,12560,12560,12560,12560,0
|
||||
20241121,192500,152954890,12560,12560,12560,12560,0
|
||||
20241121,192400,152954890,12560,12560,12560,12560,0
|
||||
20241121,192300,152954890,12560,12560,12560,12560,0
|
||||
20241121,192200,152954890,12560,12560,12560,12560,0
|
||||
20241121,192100,152954890,12560,12560,12560,12560,0
|
||||
20241121,192000,152954890,12560,12560,12560,12560,0
|
||||
20241121,191900,152954890,12560,12560,12560,12560,0
|
||||
20241121,191800,152954890,12560,12560,12560,12560,0
|
||||
20241121,191700,152954890,12560,12560,12560,12560,0
|
||||
20241121,191600,152954890,12560,12560,12560,12560,0
|
||||
20241121,191500,152954890,12560,12560,12560,12560,0
|
||||
20241121,191400,152954890,12560,12560,12560,12560,0
|
||||
20241121,191300,152954890,12560,12560,12560,12560,0
|
||||
20241121,191200,152954890,12560,12560,12560,12560,0
|
||||
20241121,191100,152954890,12560,12560,12560,12560,0
|
||||
20241121,191000,152954890,12560,12560,12560,12560,0
|
||||
20241121,190900,152954890,12560,12560,12560,12560,0
|
||||
20241121,190800,152954890,12560,12560,12560,12560,0
|
||||
20241121,190700,152954890,12560,12560,12560,12560,244
|
||||
20241121,190600,152954890,12560,12560,12560,12560,0
|
||||
20241121,190500,152954890,12560,12560,12560,12560,0
|
||||
20241121,190400,152954890,12560,12560,12560,12560,0
|
||||
20241121,190300,152954890,12560,12560,12560,12560,0
|
||||
20241121,190200,152954890,12560,12560,12560,12560,0
|
||||
20241121,190100,152954890,12560,12560,12560,12560,0
|
||||
20241121,190000,152954890,12560,12560,12560,12560,0
|
||||
20241121,185900,152954890,12560,12560,12560,12560,0
|
||||
20241121,185800,152954890,12560,12560,12560,12560,0
|
||||
20241121,185700,152954890,12560,12560,12560,12560,0
|
||||
20241121,185600,152954890,12560,12560,12560,12560,0
|
||||
20241121,185500,152954890,12560,12560,12560,12560,0
|
||||
20241121,185400,152954890,12560,12560,12560,12560,0
|
||||
20241121,185300,152954890,12560,12560,12560,12560,0
|
||||
20241121,185200,152954890,12560,12560,12560,12560,0
|
||||
20241121,185100,152954890,12560,12560,12560,12560,0
|
||||
20241121,185000,152954890,12560,12560,12560,12560,0
|
||||
20241121,184900,152954890,12560,12560,12560,12560,0
|
||||
20241121,184800,152954890,12560,12560,12560,12560,0
|
||||
20241121,184700,152954890,12560,12560,12560,12560,0
|
||||
20241121,184600,152954890,12560,12560,12560,12560,0
|
||||
20241121,184500,152954890,12560,12560,12560,12560,0
|
||||
20241121,184400,152954890,12560,12560,12560,12560,0
|
||||
20241121,184300,152954890,12560,12560,12560,12560,0
|
||||
20241121,184200,152954890,12560,12560,12560,12560,0
|
||||
20241121,184100,152954890,12560,12560,12560,12560,0
|
||||
20241121,184000,152954890,12560,12560,12560,12560,0
|
||||
20241121,183900,152954890,12560,12560,12560,12560,0
|
||||
20241121,183800,152954890,12560,12560,12560,12560,0
|
||||
20241121,183700,152954890,12560,12560,12560,12560,244
|
||||
20241121,183600,152954890,12560,12560,12560,12560,0
|
||||
20241121,183500,152954890,12560,12560,12560,12560,0
|
||||
20241121,183400,152954890,12560,12560,12560,12560,0
|
||||
20241121,183300,152954890,12560,12560,12560,12560,0
|
||||
20241121,183200,152954890,12560,12560,12560,12560,0
|
||||
20241121,183100,152954890,12560,12560,12560,12560,0
|
||||
20241121,183000,152954890,12560,12560,12560,12560,0
|
||||
20241121,182900,152954890,12560,12560,12560,12560,0
|
||||
20241121,182800,152954890,12560,12560,12560,12560,0
|
||||
20241121,182700,152954890,12560,12560,12560,12560,0
|
||||
20241121,182600,152954890,12560,12560,12560,12560,0
|
||||
20241121,182500,152954890,12560,12560,12560,12560,0
|
||||
20241121,182400,152954890,12560,12560,12560,12560,0
|
||||
20241121,182300,152954890,12560,12560,12560,12560,0
|
||||
20241121,182200,152954890,12560,12560,12560,12560,0
|
||||
20241121,182100,152954890,12560,12560,12560,12560,0
|
||||
20241121,182000,152954890,12560,12560,12560,12560,0
|
||||
20241121,181900,152954890,12560,12560,12560,12560,0
|
||||
20241121,181800,152954890,12560,12560,12560,12560,0
|
||||
20241121,181700,152954890,12560,12560,12560,12560,0
|
||||
20241121,181600,152954890,12560,12560,12560,12560,0
|
||||
20241121,181500,152954890,12560,12560,12560,12560,0
|
||||
20241121,181400,152954890,12560,12560,12560,12560,0
|
||||
20241121,181300,152954890,12560,12560,12560,12560,0
|
||||
20241121,181200,152954890,12560,12560,12560,12560,0
|
||||
20241121,181100,152954890,12560,12560,12560,12560,0
|
||||
20241121,181000,152954890,12560,12560,12560,12560,0
|
||||
20241121,180900,152954890,12560,12560,12560,12560,0
|
||||
20241121,180800,152954890,12560,12560,12560,12560,0
|
||||
20241121,180700,152954890,12560,12560,12560,12560,244
|
||||
20241121,180600,152954890,12560,12560,12560,12560,0
|
||||
20241121,180500,152954890,12560,12560,12560,12560,0
|
||||
20241121,180400,152954890,12560,12560,12560,12560,0
|
||||
20241121,180300,152954890,12560,12560,12560,12560,0
|
||||
20241121,180200,152954890,12560,12560,12560,12560,0
|
||||
20241121,180100,152954890,12560,12560,12560,12560,0
|
||||
20241121,180000,152954890,12560,12560,12560,12560,0
|
||||
20241121,175900,152954890,12560,12560,12560,12560,0
|
||||
20241121,175800,152954890,12560,12560,12560,12560,0
|
||||
20241121,175700,152954890,12560,12560,12560,12560,0
|
||||
20241121,175600,152954890,12560,12560,12560,12560,0
|
||||
20241121,175500,152954890,12560,12560,12560,12560,0
|
||||
20241121,175400,152954890,12560,12560,12560,12560,0
|
||||
20241121,175300,152954890,12560,12560,12560,12560,0
|
||||
20241121,175200,152954890,12560,12560,12560,12560,0
|
||||
20241121,175100,152954890,12560,12560,12560,12560,0
|
||||
20241121,175000,152954890,12560,12560,12560,12560,0
|
||||
20241121,174900,152954890,12560,12560,12560,12560,0
|
||||
20241121,174800,152954890,12560,12560,12560,12560,0
|
||||
20241121,174700,152954890,12560,12560,12560,12560,0
|
||||
20241121,174600,152954890,12560,12560,12560,12560,0
|
||||
20241121,174500,152954890,12560,12560,12560,12560,0
|
||||
20241121,174400,152954890,12560,12560,12560,12560,0
|
||||
20241121,174300,152954890,12560,12560,12560,12560,0
|
||||
20241121,174200,152954890,12560,12560,12560,12560,0
|
||||
20241121,174100,152954890,12560,12560,12560,12560,0
|
||||
20241121,174000,152954890,12560,12560,12560,12560,0
|
||||
20241121,173900,152954890,12560,12560,12560,12560,0
|
||||
20241121,173800,152954890,12560,12560,12560,12560,0
|
||||
20241121,173700,152954890,12560,12560,12560,12560,244
|
||||
20241121,173600,152954890,12560,12560,12560,12560,0
|
||||
20241121,173500,152954890,12560,12560,12560,12560,0
|
||||
20241121,173400,152954890,12560,12560,12560,12560,0
|
||||
20241121,173300,152954890,12560,12560,12560,12560,0
|
||||
20241121,173200,152954890,12560,12560,12560,12560,0
|
||||
20241121,173100,152954890,12560,12560,12560,12560,0
|
||||
20241121,173000,152954890,12560,12560,12560,12560,0
|
||||
20241121,172900,152954890,12560,12560,12560,12560,0
|
||||
20241121,172800,152954890,12560,12560,12560,12560,0
|
||||
20241121,172700,152954890,12560,12560,12560,12560,0
|
||||
20241121,172600,152954890,12560,12560,12560,12560,0
|
||||
20241121,172500,152954890,12560,12560,12560,12560,0
|
||||
20241121,172400,152954890,12560,12560,12560,12560,0
|
||||
20241121,172300,152954890,12560,12560,12560,12560,0
|
||||
20241121,172200,152954890,12560,12560,12560,12560,0
|
||||
20241121,172100,152954890,12560,12560,12560,12560,0
|
||||
20241121,172000,152954890,12560,12560,12560,12560,0
|
||||
20241121,171900,152954890,12560,12560,12560,12560,0
|
||||
20241121,171800,152954890,12560,12560,12560,12560,0
|
||||
20241121,171700,152954890,12560,12560,12560,12560,0
|
||||
20241121,171600,152954890,12560,12560,12560,12560,0
|
||||
20241121,171500,152954890,12560,12560,12560,12560,0
|
||||
20241121,171400,152954890,12560,12560,12560,12560,0
|
||||
20241121,171300,152954890,12560,12560,12560,12560,0
|
||||
20241121,171200,152954890,12560,12560,12560,12560,0
|
||||
20241121,171100,152954890,12560,12560,12560,12560,0
|
||||
20241121,171000,152954890,12560,12560,12560,12560,0
|
||||
20241121,170900,152954890,12560,12560,12560,12560,0
|
||||
20241121,170800,152954890,12560,12560,12560,12560,0
|
||||
20241121,170700,152954890,12560,12560,12560,12560,244
|
||||
20241121,170600,152954890,12560,12560,12560,12560,0
|
||||
20241121,170500,152954890,12560,12560,12560,12560,0
|
||||
20241121,170400,152954890,12560,12560,12560,12560,0
|
||||
20241121,170300,152954890,12560,12560,12560,12560,0
|
||||
20241121,170200,152954890,12560,12560,12560,12560,0
|
||||
20241121,170100,152954890,12560,12560,12560,12560,0
|
||||
20241121,170000,152954890,12560,12560,12560,12560,0
|
||||
20241121,165900,152954890,12560,12560,12560,12560,0
|
||||
20241121,165800,152954890,12560,12560,12560,12560,0
|
||||
20241121,165700,152954890,12560,12560,12560,12560,0
|
||||
20241121,165600,152954890,12560,12560,12560,12560,0
|
||||
20241121,165500,152954890,12560,12560,12560,12560,0
|
||||
20241121,165400,152954890,12560,12560,12560,12560,0
|
||||
20241121,165300,152954890,12560,12560,12560,12560,0
|
||||
20241121,165200,152954890,12560,12560,12560,12560,0
|
||||
20241121,165100,152954890,12560,12560,12560,12560,0
|
||||
20241121,165000,152954890,12560,12560,12560,12560,0
|
||||
20241121,164900,152954890,12560,12560,12560,12560,0
|
||||
20241121,164800,152954890,12560,12560,12560,12560,0
|
||||
20241121,164700,152954890,12560,12560,12560,12560,0
|
||||
20241121,164600,152954890,12560,12560,12560,12560,0
|
||||
20241121,164500,152954890,12560,12560,12560,12560,0
|
||||
20241121,164400,152954890,12560,12560,12560,12560,0
|
||||
20241121,164300,152954890,12560,12560,12560,12560,0
|
||||
20241121,164200,152954890,12560,12560,12560,12560,0
|
||||
20241121,164100,152954890,12560,12560,12560,12560,0
|
||||
20241121,164000,152954890,12560,12560,12560,12560,0
|
||||
20241121,163900,152954890,12560,12560,12560,12560,0
|
||||
20241121,163800,152954890,12560,12560,12560,12560,0
|
||||
20241121,163700,152954890,12560,12560,12560,12560,244
|
||||
20241121,163600,152954890,12560,12560,12560,12560,0
|
||||
20241121,163500,152954890,12560,12560,12560,12560,0
|
||||
20241121,163400,152954890,12560,12560,12560,12560,0
|
||||
20241121,163300,152954890,12560,12560,12560,12560,0
|
||||
20241121,163200,152954890,12560,12560,12560,12560,0
|
||||
20241121,163100,152954890,12560,12560,12560,12560,0
|
||||
20241121,163000,152954890,12560,12560,12560,12560,0
|
||||
20241121,162900,152954890,12560,12560,12560,12560,0
|
||||
20241121,162800,152954890,12560,12560,12560,12560,0
|
||||
20241121,162700,152954890,12560,12560,12560,12560,0
|
||||
20241121,162600,152954890,12560,12560,12560,12560,0
|
||||
20241121,162500,152954890,12560,12560,12560,12560,0
|
||||
20241121,162400,152954890,12560,12560,12560,12560,0
|
||||
20241121,162300,152954890,12560,12560,12560,12560,0
|
||||
20241121,162200,152954890,12560,12560,12560,12560,0
|
||||
20241121,162100,152954890,12560,12560,12560,12560,0
|
||||
20241121,162000,152954890,12560,12560,12560,12560,0
|
||||
20241121,161900,152954890,12560,12560,12560,12560,0
|
||||
20241121,161800,152954890,12560,12560,12560,12560,0
|
||||
20241121,161700,152954890,12560,12560,12560,12560,0
|
||||
20241121,161600,152954890,12560,12560,12560,12560,0
|
||||
20241121,161500,152954890,12560,12560,12560,12560,0
|
||||
20241121,161400,152954890,12560,12560,12560,12560,0
|
||||
20241121,161300,152954890,12560,12560,12560,12560,0
|
||||
20241121,161200,152954890,12560,12560,12560,12560,0
|
||||
20241121,161100,152954890,12560,12560,12560,12560,0
|
||||
20241121,161000,152954890,12560,12560,12560,12560,0
|
||||
20241121,160900,152954890,12560,12560,12560,12560,0
|
||||
20241121,160800,152954890,12560,12560,12560,12560,0
|
||||
20241121,160700,152954890,12560,12560,12560,12560,244
|
||||
20241121,160600,152954890,12560,12560,12560,12560,0
|
||||
20241121,160500,152954890,12560,12560,12560,12560,0
|
||||
20241121,160400,152954890,12560,12560,12560,12560,0
|
||||
20241121,160300,152954890,12560,12560,12560,12560,0
|
||||
20241121,160200,152954890,12560,12560,12560,12560,0
|
||||
20241121,160100,152954890,12560,12560,12560,12560,0
|
||||
20241121,160000,152954890,12560,12560,12560,12560,0
|
||||
20241121,155900,152954890,12560,12560,12560,12560,0
|
||||
20241121,155800,152954890,12560,12560,12560,12560,0
|
||||
20241121,155700,152954890,12560,12560,12560,12560,0
|
||||
20241121,155600,152954890,12560,12560,12560,12560,0
|
||||
20241121,155500,152954890,12560,12560,12560,12560,0
|
||||
20241121,155400,152954890,12560,12560,12560,12560,0
|
||||
20241121,155300,152954890,12560,12560,12560,12560,0
|
||||
20241121,155200,152954890,12560,12560,12560,12560,0
|
||||
20241121,155100,152954890,12560,12560,12560,12560,0
|
||||
20241121,155000,152954890,12560,12560,12560,12560,0
|
||||
20241121,154900,152954890,12560,12560,12560,12560,0
|
||||
20241121,154800,152954890,12560,12560,12560,12560,0
|
||||
20241121,154700,152954890,12560,12560,12560,12560,0
|
||||
20241121,154600,152954890,12560,12560,12560,12560,0
|
||||
20241121,154500,152954890,12560,12560,12560,12560,0
|
||||
20241121,154400,152954890,12560,12560,12560,12560,0
|
||||
20241121,154300,152954890,12560,12560,12560,12560,0
|
||||
20241121,154200,152954890,12560,12560,12560,12560,0
|
||||
20241121,154100,152954890,12560,12560,12560,12560,0
|
||||
20241121,154000,152954890,12560,12560,12560,12560,0
|
||||
20241121,153900,152954890,12560,12560,12560,12560,0
|
||||
20241121,153800,152954890,12560,12560,12560,12560,0
|
||||
20241121,153700,152954890,12560,12560,12560,12560,244
|
||||
20241121,153600,152954890,12560,12560,12560,12560,0
|
||||
20241121,153500,152954890,12560,12560,12560,12560,0
|
||||
20241121,153400,152954890,12560,12560,12560,12560,0
|
||||
20241121,153300,152954890,12560,12560,12560,12560,0
|
||||
20241121,153200,152954890,12560,12560,12560,12560,0
|
||||
20241121,153100,152954890,12560,12560,12560,12560,0
|
||||
20241121,153000,152954890,12560,12560,12560,12560,244
|
||||
20241121,152900,149890250,12560,12560,12560,12560,0
|
||||
20241121,152800,149890250,12560,12560,12560,12560,0
|
||||
20241121,152700,149890250,12560,12560,12560,12560,0
|
||||
20241121,152600,149890250,12560,12560,12560,12560,0
|
||||
20241121,152500,149890250,12560,12560,12560,12560,0
|
||||
20241121,152400,149890250,12560,12560,12560,12560,0
|
||||
20241121,152300,149890250,12560,12560,12560,12560,0
|
||||
20241121,152200,149890250,12560,12560,12560,12560,0
|
||||
20241121,152100,149890250,12560,12560,12560,12560,0
|
||||
20241121,152000,149890250,12560,12560,12560,12560,0
|
||||
20241121,151900,149890250,12560,12520,12560,12520,102
|
||||
20241121,151800,148613110,12560,12560,12560,12560,0
|
||||
20241121,151700,148613110,12560,12550,12560,12550,6
|
||||
20241121,151600,148537800,12530,12550,12550,12530,350
|
||||
20241121,151500,144149100,12550,12550,12550,12550,0
|
||||
20241121,151400,144149100,12550,12550,12550,12550,50
|
||||
20241121,151300,143521600,12570,12570,12570,12570,0
|
||||
20241121,151200,143521600,12570,12570,12570,12570,0
|
||||
20241121,151100,143521600,12570,12570,12570,12570,0
|
||||
20241121,151000,143521600,12570,12570,12570,12570,150
|
||||
20241121,150900,141636100,12570,12560,12570,12550,1263
|
||||
20241121,150800,125779190,12560,12560,12560,12560,26
|
||||
20241121,150700,125452630,12560,12560,12560,12560,170
|
||||
20241121,150600,123317430,12570,12560,12570,12560,126
|
||||
20241121,150500,121734510,12550,12550,12550,12550,0
|
||||
20241121,150400,121734510,12550,12550,12550,12550,52
|
||||
20241121,150300,121081910,12530,12530,12530,12530,0
|
||||
20241121,150200,121081910,12530,12530,12530,12530,0
|
||||
20241121,150100,121081910,12530,12530,12530,12530,0
|
||||
20241121,150000,121081910,12530,12550,12550,12530,13
|
||||
20241121,145900,120918890,12540,12540,12540,12540,13
|
||||
20241121,145800,120755870,12550,12550,12550,12550,0
|
||||
20241121,145700,120755870,12550,12550,12550,12550,4
|
||||
20241121,145600,120705670,12550,12550,12550,12550,0
|
||||
20241121,145500,120705670,12550,12550,12550,12550,0
|
||||
20241121,145400,120705670,12550,12550,12550,12550,4
|
||||
20241121,145300,120655470,12550,12550,12550,12550,0
|
||||
20241121,145200,120655470,12550,12550,12550,12550,0
|
||||
20241121,145100,120655470,12550,12550,12550,12540,202
|
||||
20241121,145000,118120400,12540,12520,12550,12520,35
|
||||
20241121,144900,117681630,12540,12540,12540,12520,5
|
||||
20241121,144800,117618970,12540,12540,12540,12540,1
|
||||
20241121,144700,117606430,12560,12560,12560,12560,0
|
||||
20241121,144600,117606430,12560,12560,12560,12560,0
|
||||
20241121,144500,117606430,12560,12560,12560,12560,1
|
||||
20241121,144400,117593870,12550,12550,12560,12550,3
|
||||
20241121,144300,117556210,12560,12560,12560,12560,0
|
||||
20241121,144200,117556210,12560,12560,12560,12560,0
|
||||
20241121,144100,117556210,12560,12560,12560,12560,0
|
||||
20241121,144000,117556210,12560,12530,12560,12530,6
|
||||
20241121,143900,117480920,12530,12520,12530,12510,137
|
||||
20241121,143800,115764810,12540,12540,12540,12540,0
|
||||
20241121,143700,115764810,12540,12540,12540,12540,0
|
||||
20241121,143600,115764810,12540,12540,12540,12540,40
|
||||
20241121,143500,115263210,12540,12560,12560,12540,383
|
||||
20241121,143400,110456740,12540,12540,12540,12540,274
|
||||
20241121,143300,107020780,12550,12530,12560,12530,30
|
||||
20241121,143200,106644500,12540,12540,12540,12540,46
|
||||
20241121,143100,106067660,12560,12550,12560,12540,361
|
||||
20241121,143000,101539640,12550,12530,12550,12520,239
|
||||
20241121,142900,98544190,12550,12530,12550,12510,230
|
||||
20241121,142800,95662270,12510,12510,12530,12510,186
|
||||
20241121,142700,93332930,12530,12500,12530,12500,339
|
||||
20241121,142600,89085990,12500,12500,12500,12500,1
|
||||
20241121,142500,89073490,12520,12500,12520,12500,6
|
||||
20241121,142400,88998420,12500,12510,12520,12500,173
|
||||
20241121,142300,86835820,12520,12520,12520,12520,0
|
||||
20241121,142200,86835820,12520,12510,12520,12490,22
|
||||
20241121,142100,86560880,12520,12510,12520,12510,9
|
||||
20241121,142000,86448250,12520,12520,12520,12520,0
|
||||
20241121,141900,86448250,12520,12520,12520,12520,0
|
||||
20241121,141800,86448250,12520,12520,12520,12520,0
|
||||
20241121,141700,86448250,12520,12520,12520,12520,0
|
||||
20241121,141600,86448250,12520,12520,12520,12520,0
|
||||
20241121,141500,86448250,12520,12520,12520,12520,4
|
||||
20241121,141400,86398170,12530,12530,12530,12530,0
|
||||
20241121,141300,86398170,12530,12530,12530,12530,2
|
||||
20241121,141200,86373110,12520,12520,12520,12520,1
|
||||
20241121,141100,86360590,12530,12510,12530,12510,3
|
||||
20241121,141000,86323020,12500,12500,12500,12500,20
|
||||
20241121,140900,86073020,12520,12520,12520,12520,0
|
||||
20241121,140800,86073020,12520,12520,12520,12520,0
|
||||
20241121,140700,86073020,12520,12520,12520,12520,0
|
||||
20241121,140600,86073020,12520,12520,12520,12520,10
|
||||
20241121,140500,85947820,12520,12520,12520,12520,1
|
||||
20241121,140400,85935300,12530,12530,12530,12530,0
|
||||
20241121,140300,85935300,12530,12530,12530,12530,0
|
||||
20241121,140200,85935300,12530,12530,12530,12530,0
|
||||
20241121,140100,85935300,12530,12530,12530,12530,0
|
||||
20241121,140000,85935300,12530,12530,12530,12530,0
|
||||
20241121,135900,85935300,12530,12530,12530,12510,3
|
||||
20241121,135800,85897730,12530,12510,12530,12510,14
|
||||
20241121,135700,85722560,12530,12530,12530,12530,2
|
||||
20241121,135600,85697500,12530,12530,12530,12530,0
|
||||
20241121,135500,85697500,12530,12520,12530,12520,101
|
||||
20241121,135400,84432970,12510,12510,12510,12510,0
|
||||
20241121,135300,84432970,12510,12510,12510,12510,0
|
||||
20241121,135200,84432970,12510,12510,12510,12510,0
|
||||
20241121,135100,84432970,12510,12510,12510,12510,0
|
||||
20241121,135000,84432970,12510,12510,12510,12510,533
|
||||
20241121,134900,77765140,12510,12510,12510,12510,0
|
||||
20241121,134800,77765140,12510,12510,12510,12510,66
|
||||
20241121,134700,76939480,12510,12510,12510,12510,0
|
||||
20241121,134600,76939480,12510,12510,12510,12510,0
|
||||
20241121,134500,76939480,12510,12510,12510,12510,0
|
||||
20241121,134400,76939480,12510,12510,12510,12510,0
|
||||
20241121,134300,76939480,12510,12510,12510,12510,1
|
||||
20241121,134200,76926970,12510,12510,12510,12510,0
|
||||
20241121,134100,76926970,12510,12510,12510,12510,0
|
||||
20241121,134000,76926970,12510,12510,12510,12510,0
|
||||
20241121,133900,76926970,12510,12510,12510,12510,0
|
||||
20241121,133800,76926970,12510,12510,12510,12510,0
|
||||
20241121,133700,76926970,12510,12510,12510,12510,0
|
||||
20241121,133600,76926970,12510,12510,12510,12510,11
|
||||
20241121,133500,76789360,12520,12510,12520,12500,13
|
||||
20241121,133400,76626760,12510,12510,12510,12510,0
|
||||
20241121,133300,76626760,12510,12510,12510,12510,0
|
||||
20241121,133200,76626760,12510,12510,12510,12510,0
|
||||
20241121,133100,76626760,12510,12510,12510,12510,0
|
||||
20241121,133000,76626760,12510,12510,12510,12510,0
|
||||
20241121,132900,76626760,12510,12510,12510,12510,0
|
||||
20241121,132800,76626760,12510,12510,12510,12510,0
|
||||
20241121,132700,76626760,12510,12510,12510,12510,0
|
||||
20241121,132600,76626760,12510,12510,12510,12510,1
|
||||
20241121,132500,76614250,12510,12510,12510,12510,1
|
||||
20241121,132400,76601740,12500,12500,12500,12500,3
|
||||
20241121,132300,76564240,12510,12510,12510,12510,0
|
||||
20241121,132200,76564240,12510,12510,12510,12510,1
|
||||
20241121,132100,76551730,12530,12530,12530,12530,0
|
||||
20241121,132000,76551730,12530,12530,12530,12530,0
|
||||
20241121,131900,76551730,12530,12530,12530,12530,0
|
||||
20241121,131800,76551730,12530,12530,12530,12530,0
|
||||
20241121,131700,76551730,12530,12530,12530,12530,0
|
||||
20241121,131600,76551730,12530,12530,12530,12530,0
|
||||
20241121,131500,76551730,12530,12520,12530,12500,137
|
||||
20241121,131400,74836510,12520,12520,12520,12520,22
|
||||
20241121,131300,74561070,12520,12480,12520,12480,1205
|
||||
20241121,131200,59504780,12480,12480,12480,12480,0
|
||||
20241121,131100,59504780,12480,12480,12480,12480,0
|
||||
20241121,131000,59504780,12480,12480,12480,12480,0
|
||||
20241121,130900,59504780,12480,12480,12490,12470,6
|
||||
20241121,130800,59429900,12490,12480,12490,12480,89
|
||||
20241121,130700,58318880,12490,12490,12490,12490,0
|
||||
20241121,130600,58318880,12490,12490,12490,12490,0
|
||||
20241121,130500,58318880,12490,12490,12490,12490,0
|
||||
20241121,130400,58318880,12490,12450,12490,12450,424
|
||||
20241121,130300,53035270,12450,12450,12450,12450,0
|
||||
20241121,130200,53035270,12450,12450,12450,12450,0
|
||||
20241121,130100,53035270,12450,12450,12450,12450,0
|
||||
20241121,130000,53035270,12450,12450,12450,12450,0
|
||||
20241121,125900,53035270,12450,12450,12450,12450,0
|
||||
20241121,125800,53035270,12450,12450,12450,12450,0
|
||||
20241121,125700,53035270,12450,12450,12450,12450,0
|
||||
20241121,125600,53035270,12450,12450,12450,12450,0
|
||||
20241121,125500,53035270,12450,12450,12450,12450,1
|
||||
20241121,125400,53022820,12450,12450,12450,12450,0
|
||||
20241121,125300,53022820,12450,12450,12450,12450,1
|
||||
20241121,125200,53010370,12440,12440,12440,12440,1
|
||||
20241121,125100,52997930,12450,12450,12450,12450,0
|
||||
20241121,125000,52997930,12450,12450,12450,12450,1
|
||||
20241121,124900,52985480,12450,12450,12450,12450,0
|
||||
20241121,124800,52985480,12450,12450,12450,12450,0
|
||||
20241121,124700,52985480,12450,12450,12450,12450,0
|
||||
20241121,124600,52985480,12450,12450,12450,12450,0
|
||||
20241121,124500,52985480,12450,12450,12450,12450,0
|
||||
20241121,124400,52985480,12450,12450,12450,12450,1
|
||||
20241121,124300,52973030,12430,12430,12450,12420,66
|
||||
20241121,124200,52152590,12420,12420,12420,12410,122
|
||||
20241121,124100,50638530,12430,12430,12430,12430,0
|
||||
20241121,124000,50638530,12430,12430,12440,12420,14
|
||||
20241121,123900,50464590,12450,12450,12450,12450,0
|
||||
20241121,123800,50464590,12450,12450,12450,12450,0
|
||||
20241121,123700,50464590,12450,12450,12450,12450,1
|
||||
20241121,123600,50452140,12430,12440,12450,12410,610
|
||||
20241121,123500,42877180,12450,12450,12450,12450,0
|
||||
20241121,123400,42877180,12450,12450,12450,12450,4
|
||||
20241121,123300,42827380,12450,12450,12450,12450,0
|
||||
20241121,123200,42827380,12450,12450,12450,12450,0
|
||||
20241121,123100,42827380,12450,12450,12450,12450,0
|
||||
20241121,123000,42827380,12450,12450,12450,12450,0
|
||||
20241121,122900,42827380,12450,12450,12450,12450,10
|
||||
20241121,122800,42702880,12440,12440,12440,12440,1
|
||||
20241121,122700,42690440,12430,12430,12430,12430,3
|
||||
20241121,122600,42653150,12430,12430,12430,12430,6
|
||||
20241121,122500,42578570,12450,12450,12450,12450,0
|
||||
20241121,122400,42578570,12450,12440,12450,12440,4
|
||||
20241121,122300,42528790,12450,12450,12450,12450,0
|
||||
20241121,122200,42528790,12450,12450,12450,12450,0
|
||||
20241121,122100,42528790,12450,12450,12450,12450,0
|
||||
20241121,122000,42528790,12450,12450,12450,12450,0
|
||||
20241121,121900,42528790,12450,12450,12450,12450,0
|
||||
20241121,121800,42528790,12450,12450,12450,12450,0
|
||||
20241121,121700,42528790,12450,12450,12450,12450,0
|
||||
20241121,121600,42528790,12450,12430,12450,12430,18
|
||||
20241121,121500,42305030,12440,12440,12440,12440,0
|
||||
20241121,121400,42305030,12440,12440,12440,12440,8
|
||||
20241121,121300,42205510,12450,12450,12450,12450,0
|
||||
20241121,121200,42205510,12450,12450,12450,12450,0
|
||||
20241121,121100,42205510,12450,12450,12450,12450,0
|
||||
20241121,121000,42205510,12450,12450,12450,12450,0
|
||||
20241121,120900,42205510,12450,12450,12450,12450,0
|
||||
20241121,120800,42205510,12450,12450,12450,12450,0
|
||||
20241121,120700,42205510,12450,12450,12450,12450,0
|
||||
20241121,120600,42205510,12450,12450,12450,12450,0
|
||||
20241121,120500,42205510,12450,12450,12450,12450,0
|
||||
20241121,120400,42205510,12450,12450,12450,12450,0
|
||||
20241121,120300,42205510,12450,12450,12450,12450,0
|
||||
20241121,120200,42205510,12450,12450,12450,12450,0
|
||||
20241121,120100,42205510,12450,12450,12450,12450,0
|
||||
20241121,120000,42205510,12450,12450,12450,12450,1
|
||||
20241121,115900,42193060,12450,12450,12450,12450,0
|
||||
20241121,115800,42193060,12450,12450,12450,12450,1
|
||||
20241121,115700,42180610,12450,12450,12450,12450,0
|
||||
20241121,115600,42180610,12450,12450,12450,12450,1
|
||||
20241121,115500,42168160,12440,12440,12440,12440,1
|
||||
20241121,115400,42155720,12450,12450,12450,12450,0
|
||||
20241121,115300,42155720,12450,12450,12450,12450,0
|
||||
20241121,115200,42155720,12450,12450,12450,12450,0
|
||||
20241121,115100,42155720,12450,12450,12450,12450,0
|
||||
20241121,115000,42155720,12450,12450,12450,12450,0
|
||||
20241121,114900,42155720,12450,12450,12450,12450,0
|
||||
20241121,114800,42155720,12450,12450,12450,12450,0
|
||||
20241121,114700,42155720,12450,12450,12450,12450,1
|
||||
20241121,114600,42143270,12440,12440,12440,12440,1
|
||||
20241121,114500,42130830,12460,12460,12460,12460,0
|
||||
20241121,114400,42130830,12460,12460,12460,12460,0
|
||||
20241121,114300,42130830,12460,12460,12460,12460,0
|
||||
20241121,114200,42130830,12460,12460,12460,12460,0
|
||||
20241121,114100,42130830,12460,12460,12460,12460,0
|
||||
20241121,114000,42130830,12460,12460,12460,12460,0
|
||||
20241121,113900,42130830,12460,12460,12460,12460,0
|
||||
20241121,113800,42130830,12460,12460,12460,12460,0
|
||||
20241121,113700,42130830,12460,12460,12460,12460,0
|
||||
20241121,113600,42130830,12460,12460,12460,12460,0
|
||||
20241121,113500,42130830,12460,12460,12460,12460,0
|
||||
20241121,113400,42130830,12460,12460,12460,12460,0
|
||||
20241121,113300,42130830,12460,12460,12460,12460,0
|
||||
20241121,113200,42130830,12460,12460,12460,12460,0
|
||||
20241121,113100,42130830,12460,12420,12460,12420,48
|
||||
20241121,113000,41534580,12460,12460,12460,12460,0
|
||||
20241121,112900,41534580,12460,12460,12460,12460,0
|
||||
20241121,112800,41534580,12460,12430,12460,12430,4
|
||||
20241121,112700,41484780,12420,12420,12420,12420,0
|
||||
20241121,112600,41484780,12420,12420,12420,12420,0
|
||||
20241121,112500,41484780,12420,12420,12420,12420,0
|
||||
20241121,112400,41484780,12420,12440,12440,12420,50
|
||||
20241121,112300,40863210,12460,12460,12460,12460,0
|
||||
20241121,112200,40863210,12460,12460,12460,12460,0
|
||||
20241121,112100,40863210,12460,12460,12460,12460,0
|
||||
20241121,112000,40863210,12460,12460,12460,12460,0
|
||||
20241121,111900,40863210,12460,12460,12460,12460,0
|
||||
20241121,111800,40863210,12460,12460,12460,12460,0
|
||||
20241121,111700,40863210,12460,12460,12460,12460,0
|
||||
20241121,111600,40863210,12460,12460,12460,12460,0
|
||||
20241121,111500,40863210,12460,12460,12460,12460,0
|
||||
20241121,111400,40863210,12460,12460,12460,12460,0
|
||||
20241121,111300,40863210,12460,12450,12460,12450,2
|
||||
20241121,111200,40838300,12460,12460,12460,12460,0
|
||||
20241121,111100,40838300,12460,12460,12460,12460,0
|
||||
20241121,111000,40838300,12460,12460,12460,12460,0
|
||||
20241121,110900,40838300,12460,12460,12460,12460,0
|
||||
20241121,110800,40838300,12460,12460,12460,12460,0
|
||||
20241121,110700,40838300,12460,12460,12460,12460,0
|
||||
20241121,110600,40838300,12460,12460,12460,12460,0
|
||||
20241121,110500,40838300,12460,12450,12460,12450,2
|
||||
20241121,110400,40813390,12460,12460,12460,12460,0
|
||||
20241121,110300,40813390,12460,12460,12460,12460,0
|
||||
20241121,110200,40813390,12460,12460,12460,12460,1
|
||||
20241121,110100,40800930,12450,12450,12450,12450,1
|
||||
20241121,110000,40788480,12460,12460,12460,12460,0
|
||||
20241121,105900,40788480,12460,12450,12460,12440,97
|
||||
20241121,105800,39581280,12460,12460,12460,12460,0
|
||||
20241121,105700,39581280,12460,12460,12460,12460,10
|
||||
20241121,105600,39456680,12470,12470,12470,12470,0
|
||||
20241121,105500,39456680,12470,12470,12470,12470,0
|
||||
20241121,105400,39456680,12470,12460,12470,12460,2
|
||||
20241121,105300,39431750,12470,12470,12470,12470,0
|
||||
20241121,105200,39431750,12470,12460,12470,12460,13
|
||||
20241121,105100,39269760,12470,12470,12470,12470,1
|
||||
20241121,105000,39257290,12470,12460,12470,12460,6
|
||||
20241121,104900,39182480,12470,12470,12470,12470,0
|
||||
20241121,104800,39182480,12470,12470,12470,12470,0
|
||||
20241121,104700,39182480,12470,12470,12470,12470,0
|
||||
20241121,104600,39182480,12470,12470,12470,12470,0
|
||||
20241121,104500,39182480,12470,12470,12470,12470,0
|
||||
20241121,104400,39182480,12470,12480,12480,12460,3
|
||||
20241121,104300,39145070,12480,12460,12480,12460,18
|
||||
20241121,104200,38920640,12460,12460,12460,12460,0
|
||||
20241121,104100,38920640,12460,12460,12460,12460,0
|
||||
20241121,104000,38920640,12460,12460,12460,12460,0
|
||||
20241121,103900,38920640,12460,12460,12460,12460,1
|
||||
20241121,103800,38908180,12450,12450,12450,12450,0
|
||||
20241121,103700,38908180,12450,12450,12450,12450,0
|
||||
20241121,103600,38908180,12450,12450,12450,12450,10
|
||||
20241121,103500,38783680,12460,12460,12460,12460,0
|
||||
20241121,103400,38783680,12460,12460,12460,12460,0
|
||||
20241121,103300,38783680,12460,12460,12460,12460,0
|
||||
20241121,103200,38783680,12460,12460,12460,12460,0
|
||||
20241121,103100,38783680,12460,12460,12460,12460,0
|
||||
20241121,103000,38783680,12460,12460,12460,12460,0
|
||||
20241121,102900,38783680,12460,12460,12460,12460,0
|
||||
20241121,102800,38783680,12460,12460,12460,12460,0
|
||||
20241121,102700,38783680,12460,12460,12460,12460,0
|
||||
20241121,102600,38783680,12460,12460,12460,12460,0
|
||||
20241121,102500,38783680,12460,12460,12460,12460,0
|
||||
20241121,102400,38783680,12460,12460,12460,12460,98
|
||||
20241121,102300,37562600,12460,12460,12460,12460,94
|
||||
20241121,102200,36391360,12460,12480,12480,12460,102
|
||||
20241121,102100,35119840,12480,12480,12480,12480,398
|
||||
20241121,102000,30152800,12490,12490,12490,12490,1
|
||||
20241121,101900,30140310,12490,12490,12490,12490,0
|
||||
20241121,101800,30140310,12490,12490,12490,12490,0
|
||||
20241121,101700,30140310,12490,12490,12490,12490,0
|
||||
20241121,101600,30140310,12490,12490,12490,12490,0
|
||||
20241121,101500,30140310,12490,12490,12490,12490,0
|
||||
20241121,101400,30140310,12490,12490,12490,12490,0
|
||||
20241121,101300,30140310,12490,12490,12490,12490,1
|
||||
20241121,101200,30127820,12480,12480,12480,12480,0
|
||||
20241121,101100,30127820,12480,12480,12480,12480,0
|
||||
20241121,101000,30127820,12480,12480,12480,12480,12
|
||||
20241121,100900,29978060,12490,12490,12490,12490,0
|
||||
20241121,100800,29978060,12490,12490,12490,12490,0
|
||||
20241121,100700,29978060,12490,12490,12490,12490,0
|
||||
20241121,100600,29978060,12490,12490,12490,12490,0
|
||||
20241121,100500,29978060,12490,12490,12490,12490,24
|
||||
20241121,100400,29678300,12480,12480,12480,12480,26
|
||||
20241121,100300,29353820,12470,12470,12480,12470,14
|
||||
20241121,100200,29179200,12460,12470,12470,12460,40
|
||||
20241121,100100,28680680,12480,12480,12480,12480,0
|
||||
20241121,100000,28680680,12480,12480,12480,12480,0
|
||||
20241121,095900,28680680,12480,12470,12480,12470,29
|
||||
20241121,095800,28319030,12460,12450,12460,12450,20
|
||||
20241121,095700,28069850,12470,12470,12470,12470,0
|
||||
20241121,095600,28069850,12470,12470,12470,12470,0
|
||||
20241121,095500,28069850,12470,12470,12470,12470,0
|
||||
20241121,095400,28069850,12470,12470,12470,12470,0
|
||||
20241121,095300,28069850,12470,12470,12470,12470,0
|
||||
20241121,095200,28069850,12470,12470,12470,12470,0
|
||||
20241121,095100,28069850,12470,12470,12470,12470,0
|
||||
20241121,095000,28069850,12470,12470,12470,12470,0
|
||||
20241121,094900,28069850,12470,12470,12470,12470,0
|
||||
20241121,094800,28069850,12470,12460,12470,12460,609
|
||||
20241121,094700,20481700,12460,12460,12460,12460,1
|
||||
20241121,094600,20469240,12450,12450,12450,12450,0
|
||||
20241121,094500,20469240,12450,12450,12450,12450,0
|
||||
20241121,094400,20469240,12450,12450,12450,12450,47
|
||||
20241121,094300,19884090,12450,12450,12450,12450,0
|
||||
20241121,094200,19884090,12450,12450,12450,12450,2
|
||||
20241121,094100,19859190,12450,12450,12450,12450,0
|
||||
20241121,094000,19859190,12450,12450,12450,12450,1
|
||||
20241121,093900,19846740,12440,12440,12440,12430,95
|
||||
20241121,093800,18664950,12430,12410,12430,12410,17
|
||||
20241121,093700,18453820,12410,12410,12410,12410,60
|
||||
20241121,093600,17709220,12410,12430,12430,12410,251
|
||||
20241121,093500,14592210,12450,12450,12450,12450,0
|
||||
20241121,093400,14592210,12450,12450,12450,12450,0
|
||||
20241121,093300,14592210,12450,12450,12450,12450,0
|
||||
20241121,093200,14592210,12450,12450,12450,12450,0
|
||||
20241121,093100,14592210,12450,12450,12450,12450,0
|
||||
20241121,093000,14592210,12450,12450,12450,12450,0
|
||||
20241121,092900,14592210,12450,12450,12450,12450,0
|
||||
20241121,092800,14592210,12450,12450,12450,12440,6
|
||||
20241121,092700,14517520,12450,12430,12450,12430,149
|
||||
20241121,092600,12665010,12430,12430,12430,12430,20
|
||||
20241121,092500,12416410,12430,12430,12430,12430,0
|
||||
20241121,092400,12416410,12430,12430,12430,12430,0
|
||||
20241121,092300,12416410,12430,12430,12430,12430,0
|
||||
20241121,092200,12416410,12430,12430,12430,12430,6
|
||||
20241121,092100,12341830,12430,12430,12430,12430,1
|
||||
20241121,092000,12329400,12430,12440,12450,12430,49
|
||||
20241121,091900,11720260,12430,12450,12450,12430,36
|
||||
20241121,091800,11272750,12440,12440,12440,12440,15
|
||||
20241121,091700,11086150,12450,12450,12450,12450,0
|
||||
20241121,091600,11086150,12450,12440,12450,12440,4
|
||||
20241121,091500,11036370,12430,12430,12430,12430,68
|
||||
20241121,091400,10191130,12440,12440,12440,12440,299
|
||||
20241121,091300,6471570,12450,12450,12450,12450,0
|
||||
20241121,091200,6471570,12450,12450,12450,12450,0
|
||||
20241121,091100,6471570,12450,12470,12470,12450,77
|
||||
20241121,091000,5512260,12480,12460,12480,12460,21
|
||||
20241121,090900,5250390,12470,12470,12470,12470,0
|
||||
20241121,090800,5250390,12470,12470,12470,12470,4
|
||||
20241121,090700,5200510,12480,12480,12480,12480,0
|
||||
20241121,090600,5200510,12480,12490,12490,12480,7
|
||||
20241121,090500,5113120,12500,12500,12500,12500,1
|
||||
20241121,090400,5100620,12500,12490,12500,12490,10
|
||||
20241121,090300,4975690,12460,12470,12470,12460,83
|
||||
20241121,090200,3941480,12500,12490,12500,12490,36
|
||||
20241121,090100,3491780,12500,12500,12500,12500,2
|
||||
20241121,090000,3466780,12500,12420,12500,12420,279
|
||||
|
Reference in New Issue
Block a user