ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
214390/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,203700,0,7440,7440,7440,7440,0
20241121,203600,0,7440,7440,7440,7440,0
20241121,203500,0,7440,7440,7440,7440,0
20241121,203400,0,7440,7440,7440,7440,0
20241121,203300,0,7440,7440,7440,7440,0
20241121,203200,0,7440,7440,7440,7440,0
20241121,203100,0,7440,7440,7440,7440,0
20241121,203000,0,7440,7440,7440,7440,0
20241121,202900,0,7440,7440,7440,7440,0
20241121,202800,0,7440,7440,7440,7440,0
20241121,202700,0,7440,7440,7440,7440,0
20241121,202600,0,7440,7440,7440,7440,0
20241121,202500,0,7440,7440,7440,7440,0
20241121,202400,0,7440,7440,7440,7440,0
20241121,202300,0,7440,7440,7440,7440,0
20241121,202200,0,7440,7440,7440,7440,0
20241121,202100,0,7440,7440,7440,7440,0
20241121,202000,0,7440,7440,7440,7440,0
20241121,201900,0,7440,7440,7440,7440,0
20241121,201800,0,7440,7440,7440,7440,0
20241121,201700,0,7440,7440,7440,7440,0
20241121,201600,0,7440,7440,7440,7440,0
20241121,201500,0,7440,7440,7440,7440,0
20241121,201400,0,7440,7440,7440,7440,0
20241121,201300,0,7440,7440,7440,7440,0
20241121,201200,0,7440,7440,7440,7440,0
20241121,201100,0,7440,7440,7440,7440,0
20241121,201000,0,7440,7440,7440,7440,0
20241121,200900,0,7440,7440,7440,7440,0
20241121,200800,0,7440,7440,7440,7440,0
20241121,200700,0,7440,7440,7440,7440,0
20241121,200600,0,7440,7440,7440,7440,0
20241121,200500,0,7440,7440,7440,7440,0
20241121,200400,0,7440,7440,7440,7440,0
20241121,200300,0,7440,7440,7440,7440,0
20241121,200200,0,7440,7440,7440,7440,0
20241121,200100,0,7440,7440,7440,7440,0
20241121,200000,0,7440,7440,7440,7440,0
20241121,195900,0,7440,7440,7440,7440,0
20241121,195800,0,7440,7440,7440,7440,0
20241121,195700,0,7440,7440,7440,7440,0
20241121,195600,0,7440,7440,7440,7440,0
20241121,195500,0,7440,7440,7440,7440,0
20241121,195400,0,7440,7440,7440,7440,0
20241121,195300,0,7440,7440,7440,7440,0
20241121,195200,0,7440,7440,7440,7440,0
20241121,195100,0,7440,7440,7440,7440,0
20241121,195000,0,7440,7440,7440,7440,0
20241121,194900,0,7440,7440,7440,7440,0
20241121,194800,0,7440,7440,7440,7440,0
20241121,194700,0,7440,7440,7440,7440,0
20241121,194600,0,7440,7440,7440,7440,0
20241121,194500,0,7440,7440,7440,7440,0
20241121,194400,0,7440,7440,7440,7440,0
20241121,194300,0,7440,7440,7440,7440,0
20241121,194200,0,7440,7440,7440,7440,0
20241121,194100,0,7440,7440,7440,7440,0
20241121,194000,0,7440,7440,7440,7440,0
20241121,193900,0,7440,7440,7440,7440,0
20241121,193800,0,7440,7440,7440,7440,0
20241121,193700,0,7440,7440,7440,7440,0
20241121,193600,0,7440,7440,7440,7440,0
20241121,193500,0,7440,7440,7440,7440,0
20241121,193400,0,7440,7440,7440,7440,0
20241121,193300,0,7440,7440,7440,7440,0
20241121,193200,0,7440,7440,7440,7440,0
20241121,193100,0,7440,7440,7440,7440,0
20241121,193000,0,7440,7440,7440,7440,0
20241121,192900,0,7440,7440,7440,7440,0
20241121,192800,0,7440,7440,7440,7440,0
20241121,192700,0,7440,7440,7440,7440,0
20241121,192600,0,7440,7440,7440,7440,0
20241121,192500,0,7440,7440,7440,7440,0
20241121,192400,0,7440,7440,7440,7440,0
20241121,192300,0,7440,7440,7440,7440,0
20241121,192200,0,7440,7440,7440,7440,0
20241121,192100,0,7440,7440,7440,7440,0
20241121,192000,0,7440,7440,7440,7440,0
20241121,191900,0,7440,7440,7440,7440,0
20241121,191800,0,7440,7440,7440,7440,0
20241121,191700,0,7440,7440,7440,7440,0
20241121,191600,0,7440,7440,7440,7440,0
20241121,191500,0,7440,7440,7440,7440,0
20241121,191400,0,7440,7440,7440,7440,0
20241121,191300,0,7440,7440,7440,7440,0
20241121,191200,0,7440,7440,7440,7440,0
20241121,191100,0,7440,7440,7440,7440,0
20241121,191000,0,7440,7440,7440,7440,0
20241121,190900,0,7440,7440,7440,7440,0
20241121,190800,0,7440,7440,7440,7440,0
20241121,190700,0,7440,7440,7440,7440,0
20241121,190600,0,7440,7440,7440,7440,0
20241121,190500,0,7440,7440,7440,7440,0
20241121,190400,0,7440,7440,7440,7440,0
20241121,190300,0,7440,7440,7440,7440,0
20241121,190200,0,7440,7440,7440,7440,0
20241121,190100,0,7440,7440,7440,7440,0
20241121,190000,0,7440,7440,7440,7440,0
20241121,185900,0,7440,7440,7440,7440,0
20241121,185800,0,7440,7440,7440,7440,0
20241121,185700,0,7440,7440,7440,7440,0
20241121,185600,0,7440,7440,7440,7440,0
20241121,185500,0,7440,7440,7440,7440,0
20241121,185400,0,7440,7440,7440,7440,0
20241121,185300,0,7440,7440,7440,7440,0
20241121,185200,0,7440,7440,7440,7440,0
20241121,185100,0,7440,7440,7440,7440,0
20241121,185000,0,7440,7440,7440,7440,0
20241121,184900,0,7440,7440,7440,7440,0
20241121,184800,0,7440,7440,7440,7440,0
20241121,184700,0,7440,7440,7440,7440,0
20241121,184600,0,7440,7440,7440,7440,0
20241121,184500,0,7440,7440,7440,7440,0
20241121,184400,0,7440,7440,7440,7440,0
20241121,184300,0,7440,7440,7440,7440,0
20241121,184200,0,7440,7440,7440,7440,0
20241121,184100,0,7440,7440,7440,7440,0
20241121,184000,0,7440,7440,7440,7440,0
20241121,183900,0,7440,7440,7440,7440,0
20241121,183800,0,7440,7440,7440,7440,0
20241121,183700,0,7440,7440,7440,7440,0
20241121,183600,0,7440,7440,7440,7440,0
20241121,183500,0,7440,7440,7440,7440,0
20241121,183400,0,7440,7440,7440,7440,0
20241121,183300,0,7440,7440,7440,7440,0
20241121,183200,0,7440,7440,7440,7440,0
20241121,183100,0,7440,7440,7440,7440,0
20241121,183000,0,7440,7440,7440,7440,0
20241121,182900,0,7440,7440,7440,7440,0
20241121,182800,0,7440,7440,7440,7440,0
20241121,182700,0,7440,7440,7440,7440,0
20241121,182600,0,7440,7440,7440,7440,0
20241121,182500,0,7440,7440,7440,7440,0
20241121,182400,0,7440,7440,7440,7440,0
20241121,182300,0,7440,7440,7440,7440,0
20241121,182200,0,7440,7440,7440,7440,0
20241121,182100,0,7440,7440,7440,7440,0
20241121,182000,0,7440,7440,7440,7440,0
20241121,181900,0,7440,7440,7440,7440,0
20241121,181800,0,7440,7440,7440,7440,0
20241121,181700,0,7440,7440,7440,7440,0
20241121,181600,0,7440,7440,7440,7440,0
20241121,181500,0,7440,7440,7440,7440,0
20241121,181400,0,7440,7440,7440,7440,0
20241121,181300,0,7440,7440,7440,7440,0
20241121,181200,0,7440,7440,7440,7440,0
20241121,181100,0,7440,7440,7440,7440,0
20241121,181000,0,7440,7440,7440,7440,0
20241121,180900,0,7440,7440,7440,7440,0
20241121,180800,0,7440,7440,7440,7440,0
20241121,180700,0,7440,7440,7440,7440,0
20241121,180600,0,7440,7440,7440,7440,0
20241121,180500,0,7440,7440,7440,7440,0
20241121,180400,0,7440,7440,7440,7440,0
20241121,180300,0,7440,7440,7440,7440,0
20241121,180200,0,7440,7440,7440,7440,0
20241121,180100,0,7440,7440,7440,7440,0
20241121,180000,0,7440,7440,7440,7440,0
20241121,175900,0,7440,7440,7440,7440,0
20241121,175800,0,7440,7440,7440,7440,0
20241121,175700,0,7440,7440,7440,7440,0
20241121,175600,0,7440,7440,7440,7440,0
20241121,175500,0,7440,7440,7440,7440,0
20241121,175400,0,7440,7440,7440,7440,0
20241121,175300,0,7440,7440,7440,7440,0
20241121,175200,0,7440,7440,7440,7440,0
20241121,175100,0,7440,7440,7440,7440,0
20241121,175000,0,7440,7440,7440,7440,0
20241121,174900,0,7440,7440,7440,7440,0
20241121,174800,0,7440,7440,7440,7440,0
20241121,174700,0,7440,7440,7440,7440,0
20241121,174600,0,7440,7440,7440,7440,0
20241121,174500,0,7440,7440,7440,7440,0
20241121,174400,0,7440,7440,7440,7440,0
20241121,174300,0,7440,7440,7440,7440,0
20241121,174200,0,7440,7440,7440,7440,0
20241121,174100,0,7440,7440,7440,7440,0
20241121,174000,0,7440,7440,7440,7440,0
20241121,173900,0,7440,7440,7440,7440,0
20241121,173800,0,7440,7440,7440,7440,0
20241121,173700,0,7440,7440,7440,7440,0
20241121,173600,0,7440,7440,7440,7440,0
20241121,173500,0,7440,7440,7440,7440,0
20241121,173400,0,7440,7440,7440,7440,0
20241121,173300,0,7440,7440,7440,7440,0
20241121,173200,0,7440,7440,7440,7440,0
20241121,173100,0,7440,7440,7440,7440,0
20241121,173000,0,7440,7440,7440,7440,0
20241121,172900,0,7440,7440,7440,7440,0
20241121,172800,0,7440,7440,7440,7440,0
20241121,172700,0,7440,7440,7440,7440,0
20241121,172600,0,7440,7440,7440,7440,0
20241121,172500,0,7440,7440,7440,7440,0
20241121,172400,0,7440,7440,7440,7440,0
20241121,172300,0,7440,7440,7440,7440,0
20241121,172200,0,7440,7440,7440,7440,0
20241121,172100,0,7440,7440,7440,7440,0
20241121,172000,0,7440,7440,7440,7440,0
20241121,171900,0,7440,7440,7440,7440,0
20241121,171800,0,7440,7440,7440,7440,0
20241121,171700,0,7440,7440,7440,7440,0
20241121,171600,0,7440,7440,7440,7440,0
20241121,171500,0,7440,7440,7440,7440,0
20241121,171400,0,7440,7440,7440,7440,0
20241121,171300,0,7440,7440,7440,7440,0
20241121,171200,0,7440,7440,7440,7440,0
20241121,171100,0,7440,7440,7440,7440,0
20241121,171000,0,7440,7440,7440,7440,0
20241121,170900,0,7440,7440,7440,7440,0
20241121,170800,0,7440,7440,7440,7440,0
20241121,170700,0,7440,7440,7440,7440,0
20241121,170600,0,7440,7440,7440,7440,0
20241121,170500,0,7440,7440,7440,7440,0
20241121,170400,0,7440,7440,7440,7440,0
20241121,170300,0,7440,7440,7440,7440,0
20241121,170200,0,7440,7440,7440,7440,0
20241121,170100,0,7440,7440,7440,7440,0
20241121,170000,0,7440,7440,7440,7440,0
20241121,165900,0,7440,7440,7440,7440,0
20241121,165800,0,7440,7440,7440,7440,0
20241121,165700,0,7440,7440,7440,7440,0
20241121,165600,0,7440,7440,7440,7440,0
20241121,165500,0,7440,7440,7440,7440,0
20241121,165400,0,7440,7440,7440,7440,0
20241121,165300,0,7440,7440,7440,7440,0
20241121,165200,0,7440,7440,7440,7440,0
20241121,165100,0,7440,7440,7440,7440,0
20241121,165000,0,7440,7440,7440,7440,0
20241121,164900,0,7440,7440,7440,7440,0
20241121,164800,0,7440,7440,7440,7440,0
20241121,164700,0,7440,7440,7440,7440,0
20241121,164600,0,7440,7440,7440,7440,0
20241121,164500,0,7440,7440,7440,7440,0
20241121,164400,0,7440,7440,7440,7440,0
20241121,164300,0,7440,7440,7440,7440,0
20241121,164200,0,7440,7440,7440,7440,0
20241121,164100,0,7440,7440,7440,7440,0
20241121,164000,0,7440,7440,7440,7440,0
20241121,163900,0,7440,7440,7440,7440,0
20241121,163800,0,7440,7440,7440,7440,0
20241121,163700,0,7440,7440,7440,7440,0
20241121,163600,0,7440,7440,7440,7440,0
20241121,163500,0,7440,7440,7440,7440,0
20241121,163400,0,7440,7440,7440,7440,0
20241121,163300,0,7440,7440,7440,7440,0
20241121,163200,0,7440,7440,7440,7440,0
20241121,163100,0,7440,7440,7440,7440,0
20241121,163000,0,7440,7440,7440,7440,0
20241121,162900,0,7440,7440,7440,7440,0
20241121,162800,0,7440,7440,7440,7440,0
20241121,162700,0,7440,7440,7440,7440,0
20241121,162600,0,7440,7440,7440,7440,0
20241121,162500,0,7440,7440,7440,7440,0
20241121,162400,0,7440,7440,7440,7440,0
20241121,162300,0,7440,7440,7440,7440,0
20241121,162200,0,7440,7440,7440,7440,0
20241121,162100,0,7440,7440,7440,7440,0
20241121,162000,0,7440,7440,7440,7440,0
20241121,161900,0,7440,7440,7440,7440,0
20241121,161800,0,7440,7440,7440,7440,0
20241121,161700,0,7440,7440,7440,7440,0
20241121,161600,0,7440,7440,7440,7440,0
20241121,161500,0,7440,7440,7440,7440,0
20241121,161400,0,7440,7440,7440,7440,0
20241121,161300,0,7440,7440,7440,7440,0
20241121,161200,0,7440,7440,7440,7440,0
20241121,161100,0,7440,7440,7440,7440,0
20241121,161000,0,7440,7440,7440,7440,0
20241121,160900,0,7440,7440,7440,7440,0
20241121,160800,0,7440,7440,7440,7440,0
20241121,160700,0,7440,7440,7440,7440,0
20241121,160600,0,7440,7440,7440,7440,0
20241121,160500,0,7440,7440,7440,7440,0
20241121,160400,0,7440,7440,7440,7440,0
20241121,160300,0,7440,7440,7440,7440,0
20241121,160200,0,7440,7440,7440,7440,0
20241121,160100,0,7440,7440,7440,7440,0
20241121,160000,0,7440,7440,7440,7440,0
20241121,155900,0,7440,7440,7440,7440,0
20241121,155800,0,7440,7440,7440,7440,0
20241121,155700,0,7440,7440,7440,7440,0
20241121,155600,0,7440,7440,7440,7440,0
20241121,155500,0,7440,7440,7440,7440,0
20241121,155400,0,7440,7440,7440,7440,0
20241121,155300,0,7440,7440,7440,7440,0
20241121,155200,0,7440,7440,7440,7440,0
20241121,155100,0,7440,7440,7440,7440,0
20241121,155000,0,7440,7440,7440,7440,0
20241121,154900,0,7440,7440,7440,7440,0
20241121,154800,0,7440,7440,7440,7440,0
20241121,154700,0,7440,7440,7440,7440,0
20241121,154600,0,7440,7440,7440,7440,0
20241121,154500,0,7440,7440,7440,7440,0
20241121,154400,0,7440,7440,7440,7440,0
20241121,154300,0,7440,7440,7440,7440,0
20241121,154200,0,7440,7440,7440,7440,0
20241121,154100,0,7440,7440,7440,7440,0
20241121,154000,0,7440,7440,7440,7440,0
20241121,153900,0,7440,7440,7440,7440,0
20241121,153800,0,7440,7440,7440,7440,0
20241121,153700,0,7440,7440,7440,7440,0
20241121,153600,0,7440,7440,7440,7440,0
20241121,153500,0,7440,7440,7440,7440,0
20241121,153400,0,7440,7440,7440,7440,0
20241121,153300,0,7440,7440,7440,7440,0
20241121,153200,0,7440,7440,7440,7440,0
20241121,153100,0,7440,7440,7440,7440,0
20241121,153000,0,7440,7440,7440,7440,0
20241121,152900,0,7440,7440,7440,7440,0
20241121,152800,0,7440,7440,7440,7440,0
20241121,152700,0,7440,7440,7440,7440,0
20241121,152600,0,7440,7440,7440,7440,0
20241121,152500,0,7440,7440,7440,7440,0
20241121,152400,0,7440,7440,7440,7440,0
20241121,152300,0,7440,7440,7440,7440,0
20241121,152200,0,7440,7440,7440,7440,0
20241121,152100,0,7440,7440,7440,7440,0
20241121,152000,0,7440,7440,7440,7440,0
20241121,151900,0,7440,7440,7440,7440,0
20241121,151800,0,7440,7440,7440,7440,0
20241121,151700,0,7440,7440,7440,7440,0
20241121,151600,0,7440,7440,7440,7440,0
20241121,151500,0,7440,7440,7440,7440,0
20241121,151400,0,7440,7440,7440,7440,0
20241121,151300,0,7440,7440,7440,7440,0
20241121,151200,0,7440,7440,7440,7440,0
20241121,151100,0,7440,7440,7440,7440,0
20241121,151000,0,7440,7440,7440,7440,0
20241121,150900,0,7440,7440,7440,7440,0
20241121,150800,0,7440,7440,7440,7440,0
20241121,150700,0,7440,7440,7440,7440,0
20241121,150600,0,7440,7440,7440,7440,0
20241121,150500,0,7440,7440,7440,7440,0
20241121,150400,0,7440,7440,7440,7440,0
20241121,150300,0,7440,7440,7440,7440,0
20241121,150200,0,7440,7440,7440,7440,0
20241121,150100,0,7440,7440,7440,7440,0
20241121,150000,0,7440,7440,7440,7440,0
20241121,145900,0,7440,7440,7440,7440,0
20241121,145800,0,7440,7440,7440,7440,0
20241121,145700,0,7440,7440,7440,7440,0
20241121,145600,0,7440,7440,7440,7440,0
20241121,145500,0,7440,7440,7440,7440,0
20241121,145400,0,7440,7440,7440,7440,0
20241121,145300,0,7440,7440,7440,7440,0
20241121,145200,0,7440,7440,7440,7440,0
20241121,145100,0,7440,7440,7440,7440,0
20241121,145000,0,7440,7440,7440,7440,0
20241121,144900,0,7440,7440,7440,7440,0
20241121,144800,0,7440,7440,7440,7440,0
20241121,144700,0,7440,7440,7440,7440,0
20241121,144600,0,7440,7440,7440,7440,0
20241121,144500,0,7440,7440,7440,7440,0
20241121,144400,0,7440,7440,7440,7440,0
20241121,144300,0,7440,7440,7440,7440,0
20241121,144200,0,7440,7440,7440,7440,0
20241121,144100,0,7440,7440,7440,7440,0
20241121,144000,0,7440,7440,7440,7440,0
20241121,143900,0,7440,7440,7440,7440,0
20241121,143800,0,7440,7440,7440,7440,0
20241121,143700,0,7440,7440,7440,7440,0
20241121,143600,0,7440,7440,7440,7440,0
20241121,143500,0,7440,7440,7440,7440,0
20241121,143400,0,7440,7440,7440,7440,0
20241121,143300,0,7440,7440,7440,7440,0
20241121,143200,0,7440,7440,7440,7440,0
20241121,143100,0,7440,7440,7440,7440,0
20241121,143000,0,7440,7440,7440,7440,0
20241121,142900,0,7440,7440,7440,7440,0
20241121,142800,0,7440,7440,7440,7440,0
20241121,142700,0,7440,7440,7440,7440,0
20241121,142600,0,7440,7440,7440,7440,0
20241121,142500,0,7440,7440,7440,7440,0
20241121,142400,0,7440,7440,7440,7440,0
20241121,142300,0,7440,7440,7440,7440,0
20241121,142200,0,7440,7440,7440,7440,0
20241121,142100,0,7440,7440,7440,7440,0
20241121,142000,0,7440,7440,7440,7440,0
20241121,141900,0,7440,7440,7440,7440,0
20241121,141800,0,7440,7440,7440,7440,0
20241121,141700,0,7440,7440,7440,7440,0
20241121,141600,0,7440,7440,7440,7440,0
20241121,141500,0,7440,7440,7440,7440,0
20241121,141400,0,7440,7440,7440,7440,0
20241121,141300,0,7440,7440,7440,7440,0
20241121,141200,0,7440,7440,7440,7440,0
20241121,141100,0,7440,7440,7440,7440,0
20241121,141000,0,7440,7440,7440,7440,0
20241121,140900,0,7440,7440,7440,7440,0
20241121,140800,0,7440,7440,7440,7440,0
20241121,140700,0,7440,7440,7440,7440,0
20241121,140600,0,7440,7440,7440,7440,0
20241121,140500,0,7440,7440,7440,7440,0
20241121,140400,0,7440,7440,7440,7440,0
20241121,140300,0,7440,7440,7440,7440,0
20241121,140200,0,7440,7440,7440,7440,0
20241121,140100,0,7440,7440,7440,7440,0
20241121,140000,0,7440,7440,7440,7440,0
20241121,135900,0,7440,7440,7440,7440,0
20241121,135800,0,7440,7440,7440,7440,0
20241121,135700,0,7440,7440,7440,7440,0
20241121,135600,0,7440,7440,7440,7440,0
20241121,135500,0,7440,7440,7440,7440,0
20241121,135400,0,7440,7440,7440,7440,0
20241121,135300,0,7440,7440,7440,7440,0
20241121,135200,0,7440,7440,7440,7440,0
20241121,135100,0,7440,7440,7440,7440,0
20241121,135000,0,7440,7440,7440,7440,0
20241121,134900,0,7440,7440,7440,7440,0
20241121,134800,0,7440,7440,7440,7440,0
20241121,134700,0,7440,7440,7440,7440,0
20241121,134600,0,7440,7440,7440,7440,0
20241121,134500,0,7440,7440,7440,7440,0
20241121,134400,0,7440,7440,7440,7440,0
20241121,134300,0,7440,7440,7440,7440,0
20241121,134200,0,7440,7440,7440,7440,0
20241121,134100,0,7440,7440,7440,7440,0
20241121,134000,0,7440,7440,7440,7440,0
20241121,133900,0,7440,7440,7440,7440,0
20241121,133800,0,7440,7440,7440,7440,0
20241121,133700,0,7440,7440,7440,7440,0
20241121,133600,0,7440,7440,7440,7440,0
20241121,133500,0,7440,7440,7440,7440,0
20241121,133400,0,7440,7440,7440,7440,0
20241121,133300,0,7440,7440,7440,7440,0
20241121,133200,0,7440,7440,7440,7440,0
20241121,133100,0,7440,7440,7440,7440,0
20241121,133000,0,7440,7440,7440,7440,0
20241121,132900,0,7440,7440,7440,7440,0
20241121,132800,0,7440,7440,7440,7440,0
20241121,132700,0,7440,7440,7440,7440,0
20241121,132600,0,7440,7440,7440,7440,0
20241121,132500,0,7440,7440,7440,7440,0
20241121,132400,0,7440,7440,7440,7440,0
20241121,132300,0,7440,7440,7440,7440,0
20241121,132200,0,7440,7440,7440,7440,0
20241121,132100,0,7440,7440,7440,7440,0
20241121,132000,0,7440,7440,7440,7440,0
20241121,131900,0,7440,7440,7440,7440,0
20241121,131800,0,7440,7440,7440,7440,0
20241121,131700,0,7440,7440,7440,7440,0
20241121,131600,0,7440,7440,7440,7440,0
20241121,131500,0,7440,7440,7440,7440,0
20241121,131400,0,7440,7440,7440,7440,0
20241121,131300,0,7440,7440,7440,7440,0
20241121,131200,0,7440,7440,7440,7440,0
20241121,131100,0,7440,7440,7440,7440,0
20241121,131000,0,7440,7440,7440,7440,0
20241121,130900,0,7440,7440,7440,7440,0
20241121,130800,0,7440,7440,7440,7440,0
20241121,130700,0,7440,7440,7440,7440,0
20241121,130600,0,7440,7440,7440,7440,0
20241121,130500,0,7440,7440,7440,7440,0
20241121,130400,0,7440,7440,7440,7440,0
20241121,130300,0,7440,7440,7440,7440,0
20241121,130200,0,7440,7440,7440,7440,0
20241121,130100,0,7440,7440,7440,7440,0
20241121,130000,0,7440,7440,7440,7440,0
20241121,125900,0,7440,7440,7440,7440,0
20241121,125800,0,7440,7440,7440,7440,0
20241121,125700,0,7440,7440,7440,7440,0
20241121,125600,0,7440,7440,7440,7440,0
20241121,125500,0,7440,7440,7440,7440,0
20241121,125400,0,7440,7440,7440,7440,0
20241121,125300,0,7440,7440,7440,7440,0
20241121,125200,0,7440,7440,7440,7440,0
20241121,125100,0,7440,7440,7440,7440,0
20241121,125000,0,7440,7440,7440,7440,0
20241121,124900,0,7440,7440,7440,7440,0
20241121,124800,0,7440,7440,7440,7440,0
20241121,124700,0,7440,7440,7440,7440,0
20241121,124600,0,7440,7440,7440,7440,0
20241121,124500,0,7440,7440,7440,7440,0
20241121,124400,0,7440,7440,7440,7440,0
20241121,124300,0,7440,7440,7440,7440,0
20241121,124200,0,7440,7440,7440,7440,0
20241121,124100,0,7440,7440,7440,7440,0
20241121,124000,0,7440,7440,7440,7440,0
20241121,123900,0,7440,7440,7440,7440,0
20241121,123800,0,7440,7440,7440,7440,0
20241121,123700,0,7440,7440,7440,7440,0
20241121,123600,0,7440,7440,7440,7440,0
20241121,123500,0,7440,7440,7440,7440,0
20241121,123400,0,7440,7440,7440,7440,0
20241121,123300,0,7440,7440,7440,7440,0
20241121,123200,0,7440,7440,7440,7440,0
20241121,123100,0,7440,7440,7440,7440,0
20241121,123000,0,7440,7440,7440,7440,0
20241121,122900,0,7440,7440,7440,7440,0
20241121,122800,0,7440,7440,7440,7440,0
20241121,122700,0,7440,7440,7440,7440,0
20241121,122600,0,7440,7440,7440,7440,0
20241121,122500,0,7440,7440,7440,7440,0
20241121,122400,0,7440,7440,7440,7440,0
20241121,122300,0,7440,7440,7440,7440,0
20241121,122200,0,7440,7440,7440,7440,0
20241121,122100,0,7440,7440,7440,7440,0
20241121,122000,0,7440,7440,7440,7440,0
20241121,121900,0,7440,7440,7440,7440,0
20241121,121800,0,7440,7440,7440,7440,0
20241121,121700,0,7440,7440,7440,7440,0
20241121,121600,0,7440,7440,7440,7440,0
20241121,121500,0,7440,7440,7440,7440,0
20241121,121400,0,7440,7440,7440,7440,0
20241121,121300,0,7440,7440,7440,7440,0
20241121,121200,0,7440,7440,7440,7440,0
20241121,121100,0,7440,7440,7440,7440,0
20241121,121000,0,7440,7440,7440,7440,0
20241121,120900,0,7440,7440,7440,7440,0
20241121,120800,0,7440,7440,7440,7440,0
20241121,120700,0,7440,7440,7440,7440,0
20241121,120600,0,7440,7440,7440,7440,0
20241121,120500,0,7440,7440,7440,7440,0
20241121,120400,0,7440,7440,7440,7440,0
20241121,120300,0,7440,7440,7440,7440,0
20241121,120200,0,7440,7440,7440,7440,0
20241121,120100,0,7440,7440,7440,7440,0
20241121,120000,0,7440,7440,7440,7440,0
20241121,115900,0,7440,7440,7440,7440,0
20241121,115800,0,7440,7440,7440,7440,0
20241121,115700,0,7440,7440,7440,7440,0
20241121,115600,0,7440,7440,7440,7440,0
20241121,115500,0,7440,7440,7440,7440,0
20241121,115400,0,7440,7440,7440,7440,0
20241121,115300,0,7440,7440,7440,7440,0
20241121,115200,0,7440,7440,7440,7440,0
20241121,115100,0,7440,7440,7440,7440,0
20241121,115000,0,7440,7440,7440,7440,0
20241121,114900,0,7440,7440,7440,7440,0
20241121,114800,0,7440,7440,7440,7440,0
20241121,114700,0,7440,7440,7440,7440,0
20241121,114600,0,7440,7440,7440,7440,0
20241121,114500,0,7440,7440,7440,7440,0
20241121,114400,0,7440,7440,7440,7440,0
20241121,114300,0,7440,7440,7440,7440,0
20241121,114200,0,7440,7440,7440,7440,0
20241121,114100,0,7440,7440,7440,7440,0
20241121,114000,0,7440,7440,7440,7440,0
20241121,113900,0,7440,7440,7440,7440,0
20241121,113800,0,7440,7440,7440,7440,0
20241121,113700,0,7440,7440,7440,7440,0
20241121,113600,0,7440,7440,7440,7440,0
20241121,113500,0,7440,7440,7440,7440,0
20241121,113400,0,7440,7440,7440,7440,0
20241121,113300,0,7440,7440,7440,7440,0
20241121,113200,0,7440,7440,7440,7440,0
20241121,113100,0,7440,7440,7440,7440,0
20241121,113000,0,7440,7440,7440,7440,0
20241121,112900,0,7440,7440,7440,7440,0
20241121,112800,0,7440,7440,7440,7440,0
20241121,112700,0,7440,7440,7440,7440,0
20241121,112600,0,7440,7440,7440,7440,0
20241121,112500,0,7440,7440,7440,7440,0
20241121,112400,0,7440,7440,7440,7440,0
20241121,112300,0,7440,7440,7440,7440,0
20241121,112200,0,7440,7440,7440,7440,0
20241121,112100,0,7440,7440,7440,7440,0
20241121,112000,0,7440,7440,7440,7440,0
20241121,111900,0,7440,7440,7440,7440,0
20241121,111800,0,7440,7440,7440,7440,0
20241121,111700,0,7440,7440,7440,7440,0
20241121,111600,0,7440,7440,7440,7440,0
20241121,111500,0,7440,7440,7440,7440,0
20241121,111400,0,7440,7440,7440,7440,0
20241121,111300,0,7440,7440,7440,7440,0
20241121,111200,0,7440,7440,7440,7440,0
20241121,111100,0,7440,7440,7440,7440,0
20241121,111000,0,7440,7440,7440,7440,0
20241121,110900,0,7440,7440,7440,7440,0
20241121,110800,0,7440,7440,7440,7440,0
20241121,110700,0,7440,7440,7440,7440,0
20241121,110600,0,7440,7440,7440,7440,0
20241121,110500,0,7440,7440,7440,7440,0
20241121,110400,0,7440,7440,7440,7440,0
20241121,110300,0,7440,7440,7440,7440,0
20241121,110200,0,7440,7440,7440,7440,0
20241121,110100,0,7440,7440,7440,7440,0
20241121,110000,0,7440,7440,7440,7440,0
20241121,105900,0,7440,7440,7440,7440,0
20241121,105800,0,7440,7440,7440,7440,0
20241121,105700,0,7440,7440,7440,7440,0
20241121,105600,0,7440,7440,7440,7440,0
20241121,105500,0,7440,7440,7440,7440,0
20241121,105400,0,7440,7440,7440,7440,0
20241121,105300,0,7440,7440,7440,7440,0
20241121,105200,0,7440,7440,7440,7440,0
20241121,105100,0,7440,7440,7440,7440,0
20241121,105000,0,7440,7440,7440,7440,0
20241121,104900,0,7440,7440,7440,7440,0
20241121,104800,0,7440,7440,7440,7440,0
20241121,104700,0,7440,7440,7440,7440,0
20241121,104600,0,7440,7440,7440,7440,0
20241121,104500,0,7440,7440,7440,7440,0
20241121,104400,0,7440,7440,7440,7440,0
20241121,104300,0,7440,7440,7440,7440,0
20241121,104200,0,7440,7440,7440,7440,0
20241121,104100,0,7440,7440,7440,7440,0
20241121,104000,0,7440,7440,7440,7440,0
20241121,103900,0,7440,7440,7440,7440,0
20241121,103800,0,7440,7440,7440,7440,0
20241121,103700,0,7440,7440,7440,7440,0
20241121,103600,0,7440,7440,7440,7440,0
20241121,103500,0,7440,7440,7440,7440,0
20241121,103400,0,7440,7440,7440,7440,0
20241121,103300,0,7440,7440,7440,7440,0
20241121,103200,0,7440,7440,7440,7440,0
20241121,103100,0,7440,7440,7440,7440,0
20241121,103000,0,7440,7440,7440,7440,0
20241121,102900,0,7440,7440,7440,7440,0
20241121,102800,0,7440,7440,7440,7440,0
20241121,102700,0,7440,7440,7440,7440,0
20241121,102600,0,7440,7440,7440,7440,0
20241121,102500,0,7440,7440,7440,7440,0
20241121,102400,0,7440,7440,7440,7440,0
20241121,102300,0,7440,7440,7440,7440,0
20241121,102200,0,7440,7440,7440,7440,0
20241121,102100,0,7440,7440,7440,7440,0
20241121,102000,0,7440,7440,7440,7440,0
20241121,101900,0,7440,7440,7440,7440,0
20241121,101800,0,7440,7440,7440,7440,0
20241121,101700,0,7440,7440,7440,7440,0
20241121,101600,0,7440,7440,7440,7440,0
20241121,101500,0,7440,7440,7440,7440,0
20241121,101400,0,7440,7440,7440,7440,0
20241121,101300,0,7440,7440,7440,7440,0
20241121,101200,0,7440,7440,7440,7440,0
20241121,101100,0,7440,7440,7440,7440,0
20241121,101000,0,7440,7440,7440,7440,0
20241121,100900,0,7440,7440,7440,7440,0
20241121,100800,0,7440,7440,7440,7440,0
20241121,100700,0,7440,7440,7440,7440,0
20241121,100600,0,7440,7440,7440,7440,0
20241121,100500,0,7440,7440,7440,7440,0
20241121,100400,0,7440,7440,7440,7440,0
20241121,100300,0,7440,7440,7440,7440,0
20241121,100200,0,7440,7440,7440,7440,0
20241121,100100,0,7440,7440,7440,7440,0
20241121,100000,0,7440,7440,7440,7440,0
20241121,095900,0,7440,7440,7440,7440,0
20241121,095800,0,7440,7440,7440,7440,0
20241121,095700,0,7440,7440,7440,7440,0
20241121,095600,0,7440,7440,7440,7440,0
20241121,095500,0,7440,7440,7440,7440,0
20241121,095400,0,7440,7440,7440,7440,0
20241121,095300,0,7440,7440,7440,7440,0
20241121,095200,0,7440,7440,7440,7440,0
20241121,095100,0,7440,7440,7440,7440,0
20241121,095000,0,7440,7440,7440,7440,0
20241121,094900,0,7440,7440,7440,7440,0
20241121,094800,0,7440,7440,7440,7440,0
20241121,094700,0,7440,7440,7440,7440,0
20241121,094600,0,7440,7440,7440,7440,0
20241121,094500,0,7440,7440,7440,7440,0
20241121,094400,0,7440,7440,7440,7440,0
20241121,094300,0,7440,7440,7440,7440,0
20241121,094200,0,7440,7440,7440,7440,0
20241121,094100,0,7440,7440,7440,7440,0
20241121,094000,0,7440,7440,7440,7440,0
20241121,093900,0,7440,7440,7440,7440,0
20241121,093800,0,7440,7440,7440,7440,0
20241121,093700,0,7440,7440,7440,7440,0
20241121,093600,0,7440,7440,7440,7440,0
20241121,093500,0,7440,7440,7440,7440,0
20241121,093400,0,7440,7440,7440,7440,0
20241121,093300,0,7440,7440,7440,7440,0
20241121,093200,0,7440,7440,7440,7440,0
20241121,093100,0,7440,7440,7440,7440,0
20241121,093000,0,7440,7440,7440,7440,0
20241121,092900,0,7440,7440,7440,7440,0
20241121,092800,0,7440,7440,7440,7440,0
20241121,092700,0,7440,7440,7440,7440,0
20241121,092600,0,7440,7440,7440,7440,0
20241121,092500,0,7440,7440,7440,7440,0
20241121,092400,0,7440,7440,7440,7440,0
20241121,092300,0,7440,7440,7440,7440,0
20241121,092200,0,7440,7440,7440,7440,0
20241121,092100,0,7440,7440,7440,7440,0
20241121,092000,0,7440,7440,7440,7440,0
20241121,091900,0,7440,7440,7440,7440,0
20241121,091800,0,7440,7440,7440,7440,0
20241121,091700,0,7440,7440,7440,7440,0
20241121,091600,0,7440,7440,7440,7440,0
20241121,091500,0,7440,7440,7440,7440,0
20241121,091400,0,7440,7440,7440,7440,0
20241121,091300,0,7440,7440,7440,7440,0
20241121,091200,0,7440,7440,7440,7440,0
20241121,091100,0,7440,7440,7440,7440,0
20241121,091000,0,7440,7440,7440,7440,0
20241121,090900,0,7440,7440,7440,7440,0
20241121,090800,0,7440,7440,7440,7440,0
20241121,090700,0,7440,7440,7440,7440,0
20241121,090600,0,7440,7440,7440,7440,0
20241121,090500,0,7440,7440,7440,7440,0
20241121,090400,0,7440,7440,7440,7440,0
20241121,090300,0,7440,7440,7440,7440,0
20241121,090200,0,7440,7440,7440,7440,0
20241121,090100,0,7440,7440,7440,7440,0
20241121,090000,0,7440,7440,7440,7440,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 203700 0 7440 7440 7440 7440 0
3 20241121 203600 0 7440 7440 7440 7440 0
4 20241121 203500 0 7440 7440 7440 7440 0
5 20241121 203400 0 7440 7440 7440 7440 0
6 20241121 203300 0 7440 7440 7440 7440 0
7 20241121 203200 0 7440 7440 7440 7440 0
8 20241121 203100 0 7440 7440 7440 7440 0
9 20241121 203000 0 7440 7440 7440 7440 0
10 20241121 202900 0 7440 7440 7440 7440 0
11 20241121 202800 0 7440 7440 7440 7440 0
12 20241121 202700 0 7440 7440 7440 7440 0
13 20241121 202600 0 7440 7440 7440 7440 0
14 20241121 202500 0 7440 7440 7440 7440 0
15 20241121 202400 0 7440 7440 7440 7440 0
16 20241121 202300 0 7440 7440 7440 7440 0
17 20241121 202200 0 7440 7440 7440 7440 0
18 20241121 202100 0 7440 7440 7440 7440 0
19 20241121 202000 0 7440 7440 7440 7440 0
20 20241121 201900 0 7440 7440 7440 7440 0
21 20241121 201800 0 7440 7440 7440 7440 0
22 20241121 201700 0 7440 7440 7440 7440 0
23 20241121 201600 0 7440 7440 7440 7440 0
24 20241121 201500 0 7440 7440 7440 7440 0
25 20241121 201400 0 7440 7440 7440 7440 0
26 20241121 201300 0 7440 7440 7440 7440 0
27 20241121 201200 0 7440 7440 7440 7440 0
28 20241121 201100 0 7440 7440 7440 7440 0
29 20241121 201000 0 7440 7440 7440 7440 0
30 20241121 200900 0 7440 7440 7440 7440 0
31 20241121 200800 0 7440 7440 7440 7440 0
32 20241121 200700 0 7440 7440 7440 7440 0
33 20241121 200600 0 7440 7440 7440 7440 0
34 20241121 200500 0 7440 7440 7440 7440 0
35 20241121 200400 0 7440 7440 7440 7440 0
36 20241121 200300 0 7440 7440 7440 7440 0
37 20241121 200200 0 7440 7440 7440 7440 0
38 20241121 200100 0 7440 7440 7440 7440 0
39 20241121 200000 0 7440 7440 7440 7440 0
40 20241121 195900 0 7440 7440 7440 7440 0
41 20241121 195800 0 7440 7440 7440 7440 0
42 20241121 195700 0 7440 7440 7440 7440 0
43 20241121 195600 0 7440 7440 7440 7440 0
44 20241121 195500 0 7440 7440 7440 7440 0
45 20241121 195400 0 7440 7440 7440 7440 0
46 20241121 195300 0 7440 7440 7440 7440 0
47 20241121 195200 0 7440 7440 7440 7440 0
48 20241121 195100 0 7440 7440 7440 7440 0
49 20241121 195000 0 7440 7440 7440 7440 0
50 20241121 194900 0 7440 7440 7440 7440 0
51 20241121 194800 0 7440 7440 7440 7440 0
52 20241121 194700 0 7440 7440 7440 7440 0
53 20241121 194600 0 7440 7440 7440 7440 0
54 20241121 194500 0 7440 7440 7440 7440 0
55 20241121 194400 0 7440 7440 7440 7440 0
56 20241121 194300 0 7440 7440 7440 7440 0
57 20241121 194200 0 7440 7440 7440 7440 0
58 20241121 194100 0 7440 7440 7440 7440 0
59 20241121 194000 0 7440 7440 7440 7440 0
60 20241121 193900 0 7440 7440 7440 7440 0
61 20241121 193800 0 7440 7440 7440 7440 0
62 20241121 193700 0 7440 7440 7440 7440 0
63 20241121 193600 0 7440 7440 7440 7440 0
64 20241121 193500 0 7440 7440 7440 7440 0
65 20241121 193400 0 7440 7440 7440 7440 0
66 20241121 193300 0 7440 7440 7440 7440 0
67 20241121 193200 0 7440 7440 7440 7440 0
68 20241121 193100 0 7440 7440 7440 7440 0
69 20241121 193000 0 7440 7440 7440 7440 0
70 20241121 192900 0 7440 7440 7440 7440 0
71 20241121 192800 0 7440 7440 7440 7440 0
72 20241121 192700 0 7440 7440 7440 7440 0
73 20241121 192600 0 7440 7440 7440 7440 0
74 20241121 192500 0 7440 7440 7440 7440 0
75 20241121 192400 0 7440 7440 7440 7440 0
76 20241121 192300 0 7440 7440 7440 7440 0
77 20241121 192200 0 7440 7440 7440 7440 0
78 20241121 192100 0 7440 7440 7440 7440 0
79 20241121 192000 0 7440 7440 7440 7440 0
80 20241121 191900 0 7440 7440 7440 7440 0
81 20241121 191800 0 7440 7440 7440 7440 0
82 20241121 191700 0 7440 7440 7440 7440 0
83 20241121 191600 0 7440 7440 7440 7440 0
84 20241121 191500 0 7440 7440 7440 7440 0
85 20241121 191400 0 7440 7440 7440 7440 0
86 20241121 191300 0 7440 7440 7440 7440 0
87 20241121 191200 0 7440 7440 7440 7440 0
88 20241121 191100 0 7440 7440 7440 7440 0
89 20241121 191000 0 7440 7440 7440 7440 0
90 20241121 190900 0 7440 7440 7440 7440 0
91 20241121 190800 0 7440 7440 7440 7440 0
92 20241121 190700 0 7440 7440 7440 7440 0
93 20241121 190600 0 7440 7440 7440 7440 0
94 20241121 190500 0 7440 7440 7440 7440 0
95 20241121 190400 0 7440 7440 7440 7440 0
96 20241121 190300 0 7440 7440 7440 7440 0
97 20241121 190200 0 7440 7440 7440 7440 0
98 20241121 190100 0 7440 7440 7440 7440 0
99 20241121 190000 0 7440 7440 7440 7440 0
100 20241121 185900 0 7440 7440 7440 7440 0
101 20241121 185800 0 7440 7440 7440 7440 0
102 20241121 185700 0 7440 7440 7440 7440 0
103 20241121 185600 0 7440 7440 7440 7440 0
104 20241121 185500 0 7440 7440 7440 7440 0
105 20241121 185400 0 7440 7440 7440 7440 0
106 20241121 185300 0 7440 7440 7440 7440 0
107 20241121 185200 0 7440 7440 7440 7440 0
108 20241121 185100 0 7440 7440 7440 7440 0
109 20241121 185000 0 7440 7440 7440 7440 0
110 20241121 184900 0 7440 7440 7440 7440 0
111 20241121 184800 0 7440 7440 7440 7440 0
112 20241121 184700 0 7440 7440 7440 7440 0
113 20241121 184600 0 7440 7440 7440 7440 0
114 20241121 184500 0 7440 7440 7440 7440 0
115 20241121 184400 0 7440 7440 7440 7440 0
116 20241121 184300 0 7440 7440 7440 7440 0
117 20241121 184200 0 7440 7440 7440 7440 0
118 20241121 184100 0 7440 7440 7440 7440 0
119 20241121 184000 0 7440 7440 7440 7440 0
120 20241121 183900 0 7440 7440 7440 7440 0
121 20241121 183800 0 7440 7440 7440 7440 0
122 20241121 183700 0 7440 7440 7440 7440 0
123 20241121 183600 0 7440 7440 7440 7440 0
124 20241121 183500 0 7440 7440 7440 7440 0
125 20241121 183400 0 7440 7440 7440 7440 0
126 20241121 183300 0 7440 7440 7440 7440 0
127 20241121 183200 0 7440 7440 7440 7440 0
128 20241121 183100 0 7440 7440 7440 7440 0
129 20241121 183000 0 7440 7440 7440 7440 0
130 20241121 182900 0 7440 7440 7440 7440 0
131 20241121 182800 0 7440 7440 7440 7440 0
132 20241121 182700 0 7440 7440 7440 7440 0
133 20241121 182600 0 7440 7440 7440 7440 0
134 20241121 182500 0 7440 7440 7440 7440 0
135 20241121 182400 0 7440 7440 7440 7440 0
136 20241121 182300 0 7440 7440 7440 7440 0
137 20241121 182200 0 7440 7440 7440 7440 0
138 20241121 182100 0 7440 7440 7440 7440 0
139 20241121 182000 0 7440 7440 7440 7440 0
140 20241121 181900 0 7440 7440 7440 7440 0
141 20241121 181800 0 7440 7440 7440 7440 0
142 20241121 181700 0 7440 7440 7440 7440 0
143 20241121 181600 0 7440 7440 7440 7440 0
144 20241121 181500 0 7440 7440 7440 7440 0
145 20241121 181400 0 7440 7440 7440 7440 0
146 20241121 181300 0 7440 7440 7440 7440 0
147 20241121 181200 0 7440 7440 7440 7440 0
148 20241121 181100 0 7440 7440 7440 7440 0
149 20241121 181000 0 7440 7440 7440 7440 0
150 20241121 180900 0 7440 7440 7440 7440 0
151 20241121 180800 0 7440 7440 7440 7440 0
152 20241121 180700 0 7440 7440 7440 7440 0
153 20241121 180600 0 7440 7440 7440 7440 0
154 20241121 180500 0 7440 7440 7440 7440 0
155 20241121 180400 0 7440 7440 7440 7440 0
156 20241121 180300 0 7440 7440 7440 7440 0
157 20241121 180200 0 7440 7440 7440 7440 0
158 20241121 180100 0 7440 7440 7440 7440 0
159 20241121 180000 0 7440 7440 7440 7440 0
160 20241121 175900 0 7440 7440 7440 7440 0
161 20241121 175800 0 7440 7440 7440 7440 0
162 20241121 175700 0 7440 7440 7440 7440 0
163 20241121 175600 0 7440 7440 7440 7440 0
164 20241121 175500 0 7440 7440 7440 7440 0
165 20241121 175400 0 7440 7440 7440 7440 0
166 20241121 175300 0 7440 7440 7440 7440 0
167 20241121 175200 0 7440 7440 7440 7440 0
168 20241121 175100 0 7440 7440 7440 7440 0
169 20241121 175000 0 7440 7440 7440 7440 0
170 20241121 174900 0 7440 7440 7440 7440 0
171 20241121 174800 0 7440 7440 7440 7440 0
172 20241121 174700 0 7440 7440 7440 7440 0
173 20241121 174600 0 7440 7440 7440 7440 0
174 20241121 174500 0 7440 7440 7440 7440 0
175 20241121 174400 0 7440 7440 7440 7440 0
176 20241121 174300 0 7440 7440 7440 7440 0
177 20241121 174200 0 7440 7440 7440 7440 0
178 20241121 174100 0 7440 7440 7440 7440 0
179 20241121 174000 0 7440 7440 7440 7440 0
180 20241121 173900 0 7440 7440 7440 7440 0
181 20241121 173800 0 7440 7440 7440 7440 0
182 20241121 173700 0 7440 7440 7440 7440 0
183 20241121 173600 0 7440 7440 7440 7440 0
184 20241121 173500 0 7440 7440 7440 7440 0
185 20241121 173400 0 7440 7440 7440 7440 0
186 20241121 173300 0 7440 7440 7440 7440 0
187 20241121 173200 0 7440 7440 7440 7440 0
188 20241121 173100 0 7440 7440 7440 7440 0
189 20241121 173000 0 7440 7440 7440 7440 0
190 20241121 172900 0 7440 7440 7440 7440 0
191 20241121 172800 0 7440 7440 7440 7440 0
192 20241121 172700 0 7440 7440 7440 7440 0
193 20241121 172600 0 7440 7440 7440 7440 0
194 20241121 172500 0 7440 7440 7440 7440 0
195 20241121 172400 0 7440 7440 7440 7440 0
196 20241121 172300 0 7440 7440 7440 7440 0
197 20241121 172200 0 7440 7440 7440 7440 0
198 20241121 172100 0 7440 7440 7440 7440 0
199 20241121 172000 0 7440 7440 7440 7440 0
200 20241121 171900 0 7440 7440 7440 7440 0
201 20241121 171800 0 7440 7440 7440 7440 0
202 20241121 171700 0 7440 7440 7440 7440 0
203 20241121 171600 0 7440 7440 7440 7440 0
204 20241121 171500 0 7440 7440 7440 7440 0
205 20241121 171400 0 7440 7440 7440 7440 0
206 20241121 171300 0 7440 7440 7440 7440 0
207 20241121 171200 0 7440 7440 7440 7440 0
208 20241121 171100 0 7440 7440 7440 7440 0
209 20241121 171000 0 7440 7440 7440 7440 0
210 20241121 170900 0 7440 7440 7440 7440 0
211 20241121 170800 0 7440 7440 7440 7440 0
212 20241121 170700 0 7440 7440 7440 7440 0
213 20241121 170600 0 7440 7440 7440 7440 0
214 20241121 170500 0 7440 7440 7440 7440 0
215 20241121 170400 0 7440 7440 7440 7440 0
216 20241121 170300 0 7440 7440 7440 7440 0
217 20241121 170200 0 7440 7440 7440 7440 0
218 20241121 170100 0 7440 7440 7440 7440 0
219 20241121 170000 0 7440 7440 7440 7440 0
220 20241121 165900 0 7440 7440 7440 7440 0
221 20241121 165800 0 7440 7440 7440 7440 0
222 20241121 165700 0 7440 7440 7440 7440 0
223 20241121 165600 0 7440 7440 7440 7440 0
224 20241121 165500 0 7440 7440 7440 7440 0
225 20241121 165400 0 7440 7440 7440 7440 0
226 20241121 165300 0 7440 7440 7440 7440 0
227 20241121 165200 0 7440 7440 7440 7440 0
228 20241121 165100 0 7440 7440 7440 7440 0
229 20241121 165000 0 7440 7440 7440 7440 0
230 20241121 164900 0 7440 7440 7440 7440 0
231 20241121 164800 0 7440 7440 7440 7440 0
232 20241121 164700 0 7440 7440 7440 7440 0
233 20241121 164600 0 7440 7440 7440 7440 0
234 20241121 164500 0 7440 7440 7440 7440 0
235 20241121 164400 0 7440 7440 7440 7440 0
236 20241121 164300 0 7440 7440 7440 7440 0
237 20241121 164200 0 7440 7440 7440 7440 0
238 20241121 164100 0 7440 7440 7440 7440 0
239 20241121 164000 0 7440 7440 7440 7440 0
240 20241121 163900 0 7440 7440 7440 7440 0
241 20241121 163800 0 7440 7440 7440 7440 0
242 20241121 163700 0 7440 7440 7440 7440 0
243 20241121 163600 0 7440 7440 7440 7440 0
244 20241121 163500 0 7440 7440 7440 7440 0
245 20241121 163400 0 7440 7440 7440 7440 0
246 20241121 163300 0 7440 7440 7440 7440 0
247 20241121 163200 0 7440 7440 7440 7440 0
248 20241121 163100 0 7440 7440 7440 7440 0
249 20241121 163000 0 7440 7440 7440 7440 0
250 20241121 162900 0 7440 7440 7440 7440 0
251 20241121 162800 0 7440 7440 7440 7440 0
252 20241121 162700 0 7440 7440 7440 7440 0
253 20241121 162600 0 7440 7440 7440 7440 0
254 20241121 162500 0 7440 7440 7440 7440 0
255 20241121 162400 0 7440 7440 7440 7440 0
256 20241121 162300 0 7440 7440 7440 7440 0
257 20241121 162200 0 7440 7440 7440 7440 0
258 20241121 162100 0 7440 7440 7440 7440 0
259 20241121 162000 0 7440 7440 7440 7440 0
260 20241121 161900 0 7440 7440 7440 7440 0
261 20241121 161800 0 7440 7440 7440 7440 0
262 20241121 161700 0 7440 7440 7440 7440 0
263 20241121 161600 0 7440 7440 7440 7440 0
264 20241121 161500 0 7440 7440 7440 7440 0
265 20241121 161400 0 7440 7440 7440 7440 0
266 20241121 161300 0 7440 7440 7440 7440 0
267 20241121 161200 0 7440 7440 7440 7440 0
268 20241121 161100 0 7440 7440 7440 7440 0
269 20241121 161000 0 7440 7440 7440 7440 0
270 20241121 160900 0 7440 7440 7440 7440 0
271 20241121 160800 0 7440 7440 7440 7440 0
272 20241121 160700 0 7440 7440 7440 7440 0
273 20241121 160600 0 7440 7440 7440 7440 0
274 20241121 160500 0 7440 7440 7440 7440 0
275 20241121 160400 0 7440 7440 7440 7440 0
276 20241121 160300 0 7440 7440 7440 7440 0
277 20241121 160200 0 7440 7440 7440 7440 0
278 20241121 160100 0 7440 7440 7440 7440 0
279 20241121 160000 0 7440 7440 7440 7440 0
280 20241121 155900 0 7440 7440 7440 7440 0
281 20241121 155800 0 7440 7440 7440 7440 0
282 20241121 155700 0 7440 7440 7440 7440 0
283 20241121 155600 0 7440 7440 7440 7440 0
284 20241121 155500 0 7440 7440 7440 7440 0
285 20241121 155400 0 7440 7440 7440 7440 0
286 20241121 155300 0 7440 7440 7440 7440 0
287 20241121 155200 0 7440 7440 7440 7440 0
288 20241121 155100 0 7440 7440 7440 7440 0
289 20241121 155000 0 7440 7440 7440 7440 0
290 20241121 154900 0 7440 7440 7440 7440 0
291 20241121 154800 0 7440 7440 7440 7440 0
292 20241121 154700 0 7440 7440 7440 7440 0
293 20241121 154600 0 7440 7440 7440 7440 0
294 20241121 154500 0 7440 7440 7440 7440 0
295 20241121 154400 0 7440 7440 7440 7440 0
296 20241121 154300 0 7440 7440 7440 7440 0
297 20241121 154200 0 7440 7440 7440 7440 0
298 20241121 154100 0 7440 7440 7440 7440 0
299 20241121 154000 0 7440 7440 7440 7440 0
300 20241121 153900 0 7440 7440 7440 7440 0
301 20241121 153800 0 7440 7440 7440 7440 0
302 20241121 153700 0 7440 7440 7440 7440 0
303 20241121 153600 0 7440 7440 7440 7440 0
304 20241121 153500 0 7440 7440 7440 7440 0
305 20241121 153400 0 7440 7440 7440 7440 0
306 20241121 153300 0 7440 7440 7440 7440 0
307 20241121 153200 0 7440 7440 7440 7440 0
308 20241121 153100 0 7440 7440 7440 7440 0
309 20241121 153000 0 7440 7440 7440 7440 0
310 20241121 152900 0 7440 7440 7440 7440 0
311 20241121 152800 0 7440 7440 7440 7440 0
312 20241121 152700 0 7440 7440 7440 7440 0
313 20241121 152600 0 7440 7440 7440 7440 0
314 20241121 152500 0 7440 7440 7440 7440 0
315 20241121 152400 0 7440 7440 7440 7440 0
316 20241121 152300 0 7440 7440 7440 7440 0
317 20241121 152200 0 7440 7440 7440 7440 0
318 20241121 152100 0 7440 7440 7440 7440 0
319 20241121 152000 0 7440 7440 7440 7440 0
320 20241121 151900 0 7440 7440 7440 7440 0
321 20241121 151800 0 7440 7440 7440 7440 0
322 20241121 151700 0 7440 7440 7440 7440 0
323 20241121 151600 0 7440 7440 7440 7440 0
324 20241121 151500 0 7440 7440 7440 7440 0
325 20241121 151400 0 7440 7440 7440 7440 0
326 20241121 151300 0 7440 7440 7440 7440 0
327 20241121 151200 0 7440 7440 7440 7440 0
328 20241121 151100 0 7440 7440 7440 7440 0
329 20241121 151000 0 7440 7440 7440 7440 0
330 20241121 150900 0 7440 7440 7440 7440 0
331 20241121 150800 0 7440 7440 7440 7440 0
332 20241121 150700 0 7440 7440 7440 7440 0
333 20241121 150600 0 7440 7440 7440 7440 0
334 20241121 150500 0 7440 7440 7440 7440 0
335 20241121 150400 0 7440 7440 7440 7440 0
336 20241121 150300 0 7440 7440 7440 7440 0
337 20241121 150200 0 7440 7440 7440 7440 0
338 20241121 150100 0 7440 7440 7440 7440 0
339 20241121 150000 0 7440 7440 7440 7440 0
340 20241121 145900 0 7440 7440 7440 7440 0
341 20241121 145800 0 7440 7440 7440 7440 0
342 20241121 145700 0 7440 7440 7440 7440 0
343 20241121 145600 0 7440 7440 7440 7440 0
344 20241121 145500 0 7440 7440 7440 7440 0
345 20241121 145400 0 7440 7440 7440 7440 0
346 20241121 145300 0 7440 7440 7440 7440 0
347 20241121 145200 0 7440 7440 7440 7440 0
348 20241121 145100 0 7440 7440 7440 7440 0
349 20241121 145000 0 7440 7440 7440 7440 0
350 20241121 144900 0 7440 7440 7440 7440 0
351 20241121 144800 0 7440 7440 7440 7440 0
352 20241121 144700 0 7440 7440 7440 7440 0
353 20241121 144600 0 7440 7440 7440 7440 0
354 20241121 144500 0 7440 7440 7440 7440 0
355 20241121 144400 0 7440 7440 7440 7440 0
356 20241121 144300 0 7440 7440 7440 7440 0
357 20241121 144200 0 7440 7440 7440 7440 0
358 20241121 144100 0 7440 7440 7440 7440 0
359 20241121 144000 0 7440 7440 7440 7440 0
360 20241121 143900 0 7440 7440 7440 7440 0
361 20241121 143800 0 7440 7440 7440 7440 0
362 20241121 143700 0 7440 7440 7440 7440 0
363 20241121 143600 0 7440 7440 7440 7440 0
364 20241121 143500 0 7440 7440 7440 7440 0
365 20241121 143400 0 7440 7440 7440 7440 0
366 20241121 143300 0 7440 7440 7440 7440 0
367 20241121 143200 0 7440 7440 7440 7440 0
368 20241121 143100 0 7440 7440 7440 7440 0
369 20241121 143000 0 7440 7440 7440 7440 0
370 20241121 142900 0 7440 7440 7440 7440 0
371 20241121 142800 0 7440 7440 7440 7440 0
372 20241121 142700 0 7440 7440 7440 7440 0
373 20241121 142600 0 7440 7440 7440 7440 0
374 20241121 142500 0 7440 7440 7440 7440 0
375 20241121 142400 0 7440 7440 7440 7440 0
376 20241121 142300 0 7440 7440 7440 7440 0
377 20241121 142200 0 7440 7440 7440 7440 0
378 20241121 142100 0 7440 7440 7440 7440 0
379 20241121 142000 0 7440 7440 7440 7440 0
380 20241121 141900 0 7440 7440 7440 7440 0
381 20241121 141800 0 7440 7440 7440 7440 0
382 20241121 141700 0 7440 7440 7440 7440 0
383 20241121 141600 0 7440 7440 7440 7440 0
384 20241121 141500 0 7440 7440 7440 7440 0
385 20241121 141400 0 7440 7440 7440 7440 0
386 20241121 141300 0 7440 7440 7440 7440 0
387 20241121 141200 0 7440 7440 7440 7440 0
388 20241121 141100 0 7440 7440 7440 7440 0
389 20241121 141000 0 7440 7440 7440 7440 0
390 20241121 140900 0 7440 7440 7440 7440 0
391 20241121 140800 0 7440 7440 7440 7440 0
392 20241121 140700 0 7440 7440 7440 7440 0
393 20241121 140600 0 7440 7440 7440 7440 0
394 20241121 140500 0 7440 7440 7440 7440 0
395 20241121 140400 0 7440 7440 7440 7440 0
396 20241121 140300 0 7440 7440 7440 7440 0
397 20241121 140200 0 7440 7440 7440 7440 0
398 20241121 140100 0 7440 7440 7440 7440 0
399 20241121 140000 0 7440 7440 7440 7440 0
400 20241121 135900 0 7440 7440 7440 7440 0
401 20241121 135800 0 7440 7440 7440 7440 0
402 20241121 135700 0 7440 7440 7440 7440 0
403 20241121 135600 0 7440 7440 7440 7440 0
404 20241121 135500 0 7440 7440 7440 7440 0
405 20241121 135400 0 7440 7440 7440 7440 0
406 20241121 135300 0 7440 7440 7440 7440 0
407 20241121 135200 0 7440 7440 7440 7440 0
408 20241121 135100 0 7440 7440 7440 7440 0
409 20241121 135000 0 7440 7440 7440 7440 0
410 20241121 134900 0 7440 7440 7440 7440 0
411 20241121 134800 0 7440 7440 7440 7440 0
412 20241121 134700 0 7440 7440 7440 7440 0
413 20241121 134600 0 7440 7440 7440 7440 0
414 20241121 134500 0 7440 7440 7440 7440 0
415 20241121 134400 0 7440 7440 7440 7440 0
416 20241121 134300 0 7440 7440 7440 7440 0
417 20241121 134200 0 7440 7440 7440 7440 0
418 20241121 134100 0 7440 7440 7440 7440 0
419 20241121 134000 0 7440 7440 7440 7440 0
420 20241121 133900 0 7440 7440 7440 7440 0
421 20241121 133800 0 7440 7440 7440 7440 0
422 20241121 133700 0 7440 7440 7440 7440 0
423 20241121 133600 0 7440 7440 7440 7440 0
424 20241121 133500 0 7440 7440 7440 7440 0
425 20241121 133400 0 7440 7440 7440 7440 0
426 20241121 133300 0 7440 7440 7440 7440 0
427 20241121 133200 0 7440 7440 7440 7440 0
428 20241121 133100 0 7440 7440 7440 7440 0
429 20241121 133000 0 7440 7440 7440 7440 0
430 20241121 132900 0 7440 7440 7440 7440 0
431 20241121 132800 0 7440 7440 7440 7440 0
432 20241121 132700 0 7440 7440 7440 7440 0
433 20241121 132600 0 7440 7440 7440 7440 0
434 20241121 132500 0 7440 7440 7440 7440 0
435 20241121 132400 0 7440 7440 7440 7440 0
436 20241121 132300 0 7440 7440 7440 7440 0
437 20241121 132200 0 7440 7440 7440 7440 0
438 20241121 132100 0 7440 7440 7440 7440 0
439 20241121 132000 0 7440 7440 7440 7440 0
440 20241121 131900 0 7440 7440 7440 7440 0
441 20241121 131800 0 7440 7440 7440 7440 0
442 20241121 131700 0 7440 7440 7440 7440 0
443 20241121 131600 0 7440 7440 7440 7440 0
444 20241121 131500 0 7440 7440 7440 7440 0
445 20241121 131400 0 7440 7440 7440 7440 0
446 20241121 131300 0 7440 7440 7440 7440 0
447 20241121 131200 0 7440 7440 7440 7440 0
448 20241121 131100 0 7440 7440 7440 7440 0
449 20241121 131000 0 7440 7440 7440 7440 0
450 20241121 130900 0 7440 7440 7440 7440 0
451 20241121 130800 0 7440 7440 7440 7440 0
452 20241121 130700 0 7440 7440 7440 7440 0
453 20241121 130600 0 7440 7440 7440 7440 0
454 20241121 130500 0 7440 7440 7440 7440 0
455 20241121 130400 0 7440 7440 7440 7440 0
456 20241121 130300 0 7440 7440 7440 7440 0
457 20241121 130200 0 7440 7440 7440 7440 0
458 20241121 130100 0 7440 7440 7440 7440 0
459 20241121 130000 0 7440 7440 7440 7440 0
460 20241121 125900 0 7440 7440 7440 7440 0
461 20241121 125800 0 7440 7440 7440 7440 0
462 20241121 125700 0 7440 7440 7440 7440 0
463 20241121 125600 0 7440 7440 7440 7440 0
464 20241121 125500 0 7440 7440 7440 7440 0
465 20241121 125400 0 7440 7440 7440 7440 0
466 20241121 125300 0 7440 7440 7440 7440 0
467 20241121 125200 0 7440 7440 7440 7440 0
468 20241121 125100 0 7440 7440 7440 7440 0
469 20241121 125000 0 7440 7440 7440 7440 0
470 20241121 124900 0 7440 7440 7440 7440 0
471 20241121 124800 0 7440 7440 7440 7440 0
472 20241121 124700 0 7440 7440 7440 7440 0
473 20241121 124600 0 7440 7440 7440 7440 0
474 20241121 124500 0 7440 7440 7440 7440 0
475 20241121 124400 0 7440 7440 7440 7440 0
476 20241121 124300 0 7440 7440 7440 7440 0
477 20241121 124200 0 7440 7440 7440 7440 0
478 20241121 124100 0 7440 7440 7440 7440 0
479 20241121 124000 0 7440 7440 7440 7440 0
480 20241121 123900 0 7440 7440 7440 7440 0
481 20241121 123800 0 7440 7440 7440 7440 0
482 20241121 123700 0 7440 7440 7440 7440 0
483 20241121 123600 0 7440 7440 7440 7440 0
484 20241121 123500 0 7440 7440 7440 7440 0
485 20241121 123400 0 7440 7440 7440 7440 0
486 20241121 123300 0 7440 7440 7440 7440 0
487 20241121 123200 0 7440 7440 7440 7440 0
488 20241121 123100 0 7440 7440 7440 7440 0
489 20241121 123000 0 7440 7440 7440 7440 0
490 20241121 122900 0 7440 7440 7440 7440 0
491 20241121 122800 0 7440 7440 7440 7440 0
492 20241121 122700 0 7440 7440 7440 7440 0
493 20241121 122600 0 7440 7440 7440 7440 0
494 20241121 122500 0 7440 7440 7440 7440 0
495 20241121 122400 0 7440 7440 7440 7440 0
496 20241121 122300 0 7440 7440 7440 7440 0
497 20241121 122200 0 7440 7440 7440 7440 0
498 20241121 122100 0 7440 7440 7440 7440 0
499 20241121 122000 0 7440 7440 7440 7440 0
500 20241121 121900 0 7440 7440 7440 7440 0
501 20241121 121800 0 7440 7440 7440 7440 0
502 20241121 121700 0 7440 7440 7440 7440 0
503 20241121 121600 0 7440 7440 7440 7440 0
504 20241121 121500 0 7440 7440 7440 7440 0
505 20241121 121400 0 7440 7440 7440 7440 0
506 20241121 121300 0 7440 7440 7440 7440 0
507 20241121 121200 0 7440 7440 7440 7440 0
508 20241121 121100 0 7440 7440 7440 7440 0
509 20241121 121000 0 7440 7440 7440 7440 0
510 20241121 120900 0 7440 7440 7440 7440 0
511 20241121 120800 0 7440 7440 7440 7440 0
512 20241121 120700 0 7440 7440 7440 7440 0
513 20241121 120600 0 7440 7440 7440 7440 0
514 20241121 120500 0 7440 7440 7440 7440 0
515 20241121 120400 0 7440 7440 7440 7440 0
516 20241121 120300 0 7440 7440 7440 7440 0
517 20241121 120200 0 7440 7440 7440 7440 0
518 20241121 120100 0 7440 7440 7440 7440 0
519 20241121 120000 0 7440 7440 7440 7440 0
520 20241121 115900 0 7440 7440 7440 7440 0
521 20241121 115800 0 7440 7440 7440 7440 0
522 20241121 115700 0 7440 7440 7440 7440 0
523 20241121 115600 0 7440 7440 7440 7440 0
524 20241121 115500 0 7440 7440 7440 7440 0
525 20241121 115400 0 7440 7440 7440 7440 0
526 20241121 115300 0 7440 7440 7440 7440 0
527 20241121 115200 0 7440 7440 7440 7440 0
528 20241121 115100 0 7440 7440 7440 7440 0
529 20241121 115000 0 7440 7440 7440 7440 0
530 20241121 114900 0 7440 7440 7440 7440 0
531 20241121 114800 0 7440 7440 7440 7440 0
532 20241121 114700 0 7440 7440 7440 7440 0
533 20241121 114600 0 7440 7440 7440 7440 0
534 20241121 114500 0 7440 7440 7440 7440 0
535 20241121 114400 0 7440 7440 7440 7440 0
536 20241121 114300 0 7440 7440 7440 7440 0
537 20241121 114200 0 7440 7440 7440 7440 0
538 20241121 114100 0 7440 7440 7440 7440 0
539 20241121 114000 0 7440 7440 7440 7440 0
540 20241121 113900 0 7440 7440 7440 7440 0
541 20241121 113800 0 7440 7440 7440 7440 0
542 20241121 113700 0 7440 7440 7440 7440 0
543 20241121 113600 0 7440 7440 7440 7440 0
544 20241121 113500 0 7440 7440 7440 7440 0
545 20241121 113400 0 7440 7440 7440 7440 0
546 20241121 113300 0 7440 7440 7440 7440 0
547 20241121 113200 0 7440 7440 7440 7440 0
548 20241121 113100 0 7440 7440 7440 7440 0
549 20241121 113000 0 7440 7440 7440 7440 0
550 20241121 112900 0 7440 7440 7440 7440 0
551 20241121 112800 0 7440 7440 7440 7440 0
552 20241121 112700 0 7440 7440 7440 7440 0
553 20241121 112600 0 7440 7440 7440 7440 0
554 20241121 112500 0 7440 7440 7440 7440 0
555 20241121 112400 0 7440 7440 7440 7440 0
556 20241121 112300 0 7440 7440 7440 7440 0
557 20241121 112200 0 7440 7440 7440 7440 0
558 20241121 112100 0 7440 7440 7440 7440 0
559 20241121 112000 0 7440 7440 7440 7440 0
560 20241121 111900 0 7440 7440 7440 7440 0
561 20241121 111800 0 7440 7440 7440 7440 0
562 20241121 111700 0 7440 7440 7440 7440 0
563 20241121 111600 0 7440 7440 7440 7440 0
564 20241121 111500 0 7440 7440 7440 7440 0
565 20241121 111400 0 7440 7440 7440 7440 0
566 20241121 111300 0 7440 7440 7440 7440 0
567 20241121 111200 0 7440 7440 7440 7440 0
568 20241121 111100 0 7440 7440 7440 7440 0
569 20241121 111000 0 7440 7440 7440 7440 0
570 20241121 110900 0 7440 7440 7440 7440 0
571 20241121 110800 0 7440 7440 7440 7440 0
572 20241121 110700 0 7440 7440 7440 7440 0
573 20241121 110600 0 7440 7440 7440 7440 0
574 20241121 110500 0 7440 7440 7440 7440 0
575 20241121 110400 0 7440 7440 7440 7440 0
576 20241121 110300 0 7440 7440 7440 7440 0
577 20241121 110200 0 7440 7440 7440 7440 0
578 20241121 110100 0 7440 7440 7440 7440 0
579 20241121 110000 0 7440 7440 7440 7440 0
580 20241121 105900 0 7440 7440 7440 7440 0
581 20241121 105800 0 7440 7440 7440 7440 0
582 20241121 105700 0 7440 7440 7440 7440 0
583 20241121 105600 0 7440 7440 7440 7440 0
584 20241121 105500 0 7440 7440 7440 7440 0
585 20241121 105400 0 7440 7440 7440 7440 0
586 20241121 105300 0 7440 7440 7440 7440 0
587 20241121 105200 0 7440 7440 7440 7440 0
588 20241121 105100 0 7440 7440 7440 7440 0
589 20241121 105000 0 7440 7440 7440 7440 0
590 20241121 104900 0 7440 7440 7440 7440 0
591 20241121 104800 0 7440 7440 7440 7440 0
592 20241121 104700 0 7440 7440 7440 7440 0
593 20241121 104600 0 7440 7440 7440 7440 0
594 20241121 104500 0 7440 7440 7440 7440 0
595 20241121 104400 0 7440 7440 7440 7440 0
596 20241121 104300 0 7440 7440 7440 7440 0
597 20241121 104200 0 7440 7440 7440 7440 0
598 20241121 104100 0 7440 7440 7440 7440 0
599 20241121 104000 0 7440 7440 7440 7440 0
600 20241121 103900 0 7440 7440 7440 7440 0
601 20241121 103800 0 7440 7440 7440 7440 0
602 20241121 103700 0 7440 7440 7440 7440 0
603 20241121 103600 0 7440 7440 7440 7440 0
604 20241121 103500 0 7440 7440 7440 7440 0
605 20241121 103400 0 7440 7440 7440 7440 0
606 20241121 103300 0 7440 7440 7440 7440 0
607 20241121 103200 0 7440 7440 7440 7440 0
608 20241121 103100 0 7440 7440 7440 7440 0
609 20241121 103000 0 7440 7440 7440 7440 0
610 20241121 102900 0 7440 7440 7440 7440 0
611 20241121 102800 0 7440 7440 7440 7440 0
612 20241121 102700 0 7440 7440 7440 7440 0
613 20241121 102600 0 7440 7440 7440 7440 0
614 20241121 102500 0 7440 7440 7440 7440 0
615 20241121 102400 0 7440 7440 7440 7440 0
616 20241121 102300 0 7440 7440 7440 7440 0
617 20241121 102200 0 7440 7440 7440 7440 0
618 20241121 102100 0 7440 7440 7440 7440 0
619 20241121 102000 0 7440 7440 7440 7440 0
620 20241121 101900 0 7440 7440 7440 7440 0
621 20241121 101800 0 7440 7440 7440 7440 0
622 20241121 101700 0 7440 7440 7440 7440 0
623 20241121 101600 0 7440 7440 7440 7440 0
624 20241121 101500 0 7440 7440 7440 7440 0
625 20241121 101400 0 7440 7440 7440 7440 0
626 20241121 101300 0 7440 7440 7440 7440 0
627 20241121 101200 0 7440 7440 7440 7440 0
628 20241121 101100 0 7440 7440 7440 7440 0
629 20241121 101000 0 7440 7440 7440 7440 0
630 20241121 100900 0 7440 7440 7440 7440 0
631 20241121 100800 0 7440 7440 7440 7440 0
632 20241121 100700 0 7440 7440 7440 7440 0
633 20241121 100600 0 7440 7440 7440 7440 0
634 20241121 100500 0 7440 7440 7440 7440 0
635 20241121 100400 0 7440 7440 7440 7440 0
636 20241121 100300 0 7440 7440 7440 7440 0
637 20241121 100200 0 7440 7440 7440 7440 0
638 20241121 100100 0 7440 7440 7440 7440 0
639 20241121 100000 0 7440 7440 7440 7440 0
640 20241121 095900 0 7440 7440 7440 7440 0
641 20241121 095800 0 7440 7440 7440 7440 0
642 20241121 095700 0 7440 7440 7440 7440 0
643 20241121 095600 0 7440 7440 7440 7440 0
644 20241121 095500 0 7440 7440 7440 7440 0
645 20241121 095400 0 7440 7440 7440 7440 0
646 20241121 095300 0 7440 7440 7440 7440 0
647 20241121 095200 0 7440 7440 7440 7440 0
648 20241121 095100 0 7440 7440 7440 7440 0
649 20241121 095000 0 7440 7440 7440 7440 0
650 20241121 094900 0 7440 7440 7440 7440 0
651 20241121 094800 0 7440 7440 7440 7440 0
652 20241121 094700 0 7440 7440 7440 7440 0
653 20241121 094600 0 7440 7440 7440 7440 0
654 20241121 094500 0 7440 7440 7440 7440 0
655 20241121 094400 0 7440 7440 7440 7440 0
656 20241121 094300 0 7440 7440 7440 7440 0
657 20241121 094200 0 7440 7440 7440 7440 0
658 20241121 094100 0 7440 7440 7440 7440 0
659 20241121 094000 0 7440 7440 7440 7440 0
660 20241121 093900 0 7440 7440 7440 7440 0
661 20241121 093800 0 7440 7440 7440 7440 0
662 20241121 093700 0 7440 7440 7440 7440 0
663 20241121 093600 0 7440 7440 7440 7440 0
664 20241121 093500 0 7440 7440 7440 7440 0
665 20241121 093400 0 7440 7440 7440 7440 0
666 20241121 093300 0 7440 7440 7440 7440 0
667 20241121 093200 0 7440 7440 7440 7440 0
668 20241121 093100 0 7440 7440 7440 7440 0
669 20241121 093000 0 7440 7440 7440 7440 0
670 20241121 092900 0 7440 7440 7440 7440 0
671 20241121 092800 0 7440 7440 7440 7440 0
672 20241121 092700 0 7440 7440 7440 7440 0
673 20241121 092600 0 7440 7440 7440 7440 0
674 20241121 092500 0 7440 7440 7440 7440 0
675 20241121 092400 0 7440 7440 7440 7440 0
676 20241121 092300 0 7440 7440 7440 7440 0
677 20241121 092200 0 7440 7440 7440 7440 0
678 20241121 092100 0 7440 7440 7440 7440 0
679 20241121 092000 0 7440 7440 7440 7440 0
680 20241121 091900 0 7440 7440 7440 7440 0
681 20241121 091800 0 7440 7440 7440 7440 0
682 20241121 091700 0 7440 7440 7440 7440 0
683 20241121 091600 0 7440 7440 7440 7440 0
684 20241121 091500 0 7440 7440 7440 7440 0
685 20241121 091400 0 7440 7440 7440 7440 0
686 20241121 091300 0 7440 7440 7440 7440 0
687 20241121 091200 0 7440 7440 7440 7440 0
688 20241121 091100 0 7440 7440 7440 7440 0
689 20241121 091000 0 7440 7440 7440 7440 0
690 20241121 090900 0 7440 7440 7440 7440 0
691 20241121 090800 0 7440 7440 7440 7440 0
692 20241121 090700 0 7440 7440 7440 7440 0
693 20241121 090600 0 7440 7440 7440 7440 0
694 20241121 090500 0 7440 7440 7440 7440 0
695 20241121 090400 0 7440 7440 7440 7440 0
696 20241121 090300 0 7440 7440 7440 7440 0
697 20241121 090200 0 7440 7440 7440 7440 0
698 20241121 090100 0 7440 7440 7440 7440 0
699 20241121 090000 0 7440 7440 7440 7440 0