Update 2024-11-21 2715 candle_min
This commit is contained in:
699
214430/min/candle-20241121.csv
Normal file
699
214430/min/candle-20241121.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,203600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,203000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,202000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,201000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,200600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,200000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,195000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,194000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,193600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,193000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,192000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,191000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,190600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,190000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,185000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,184000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,183600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,183000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,182000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,181000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,180600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,180000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,175000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,174000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,173600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,173000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,172000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,171000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,170600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,170000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,165000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,164000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,163600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,163000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,162000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,161000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,160600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,160000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,155000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154700,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,154000,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153900,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153800,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153700,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,153600,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153500,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153400,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153300,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153200,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153100,14545017650,40200,40200,40200,40200,0
|
||||
20241121,153000,14545017650,40200,40200,40200,40200,2978
|
||||
20241121,152900,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152800,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152700,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152600,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152500,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152400,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152300,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152200,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152100,14425302050,40100,40100,40100,40100,0
|
||||
20241121,152000,14425302050,40100,40100,40100,40100,0
|
||||
20241121,151900,14425302050,40100,40100,40100,40050,451
|
||||
20241121,151800,14407218000,40050,40000,40100,40000,95
|
||||
20241121,151700,14403412700,40000,40050,40050,40000,412
|
||||
20241121,151600,14386916600,40000,40000,40000,39900,424
|
||||
20241121,151500,14369966800,40000,40000,40050,40000,190
|
||||
20241121,151400,14362364400,40000,40000,40000,40000,351
|
||||
20241121,151300,14348324400,40000,40050,40050,40000,418
|
||||
20241121,151200,14331598250,40050,40050,40050,40050,80
|
||||
20241121,151100,14328394250,40100,40100,40100,40100,153
|
||||
20241121,151000,14322258950,40100,40000,40150,40000,95
|
||||
20241121,150900,14318448150,40000,40150,40150,40000,36
|
||||
20241121,150800,14317002900,40050,40050,40050,40050,59
|
||||
20241121,150700,14314639950,40000,40000,40000,39950,83
|
||||
20241121,150600,14311321600,40000,39950,40000,39900,318
|
||||
20241121,150500,14298608600,39950,40000,40000,39950,261
|
||||
20241121,150400,14288171600,40000,40000,40050,40000,532
|
||||
20241121,150300,14266890450,40000,40000,40000,40000,573
|
||||
20241121,150200,14243970450,40000,40000,40050,40000,378
|
||||
20241121,150100,14228848450,40000,40000,40000,40000,975
|
||||
20241121,150000,14189848450,40000,40150,40150,40000,334
|
||||
20241121,145900,14176467850,40150,40050,40150,40050,103
|
||||
20241121,145800,14172342500,40050,40150,40150,40050,203
|
||||
20241121,145700,14164204850,40050,40150,40150,40050,180
|
||||
20241121,145600,14156991750,40150,40150,40150,40150,18
|
||||
20241121,145500,14156269050,40150,40100,40150,40100,3
|
||||
20241121,145400,14156148700,40100,40100,40100,40100,132
|
||||
20241121,145300,14150855500,40150,40150,40150,40150,11
|
||||
20241121,145200,14150413850,40150,40100,40150,40100,52
|
||||
20241121,145100,14148328150,40100,40200,40200,40100,52
|
||||
20241121,145000,14146242850,40200,40200,40200,40150,229
|
||||
20241121,144900,14137037150,40150,40200,40200,40150,394
|
||||
20241121,144800,14121214600,40200,40200,40200,40200,125
|
||||
20241121,144700,14116189600,40150,40100,40150,40100,14
|
||||
20241121,144600,14115627600,40050,40050,40050,40050,268
|
||||
20241121,144500,14104894200,40000,39900,40000,39900,1580
|
||||
20241121,144400,14041695200,39900,39900,39950,39850,1036
|
||||
20241121,144300,14000382100,39900,40000,40000,39900,661
|
||||
20241121,144200,13973955900,40000,40000,40050,40000,575
|
||||
20241121,144100,13950955800,40050,40150,40150,40050,535
|
||||
20241121,144000,13929515600,40150,40050,40350,40050,2059
|
||||
20241121,143900,13846940500,40050,40050,40050,40050,7
|
||||
20241121,143800,13846660150,40050,40050,40050,40050,57
|
||||
20241121,143700,13844377300,40100,40100,40100,40100,1
|
||||
20241121,143600,13844337200,40050,40050,40100,40050,61
|
||||
20241121,143500,13841893650,40050,40050,40050,40050,3
|
||||
20241121,143400,13841773500,40050,40050,40050,40050,73
|
||||
20241121,143300,13838849850,40100,40000,40100,40000,255
|
||||
20241121,143200,13828637350,40000,40050,40050,40000,45
|
||||
20241121,143100,13826835900,40050,40050,40050,40050,112
|
||||
20241121,143000,13822350300,40050,40050,40100,40050,393
|
||||
20241121,142900,13806600750,40100,40200,40200,40050,817
|
||||
20241121,142800,13773840450,40200,40200,40200,40200,2
|
||||
20241121,142700,13773760050,40200,40150,40250,40150,659
|
||||
20241121,142600,13747272800,40200,40150,40200,40150,336
|
||||
20241121,142500,13733772150,40150,40250,40300,40150,1626
|
||||
20241121,142400,13668356950,40300,40450,40450,40300,2531
|
||||
20241121,142300,13566109700,40500,40500,40550,40500,296
|
||||
20241121,142200,13554121400,40500,40500,40500,40500,21
|
||||
20241121,142100,13553270900,40500,40500,40550,40500,169
|
||||
20241121,142000,13546424150,40500,40500,40500,40500,3
|
||||
20241121,141900,13546302650,40500,40500,40500,40500,1
|
||||
20241121,141800,13546262150,40500,40550,40550,40500,735
|
||||
20241121,141700,13516472950,40550,40550,40550,40550,32
|
||||
20241121,141600,13515175350,40600,40550,40600,40550,27
|
||||
20241121,141500,13514080450,40550,40550,40550,40550,202
|
||||
20241121,141400,13505889350,40550,40600,40600,40550,81
|
||||
20241121,141300,13502602150,40600,40600,40600,40500,173
|
||||
20241121,141200,13495593850,40500,40600,40600,40500,10
|
||||
20241121,141100,13495188550,40600,40500,40600,40500,144
|
||||
20241121,141000,13489352450,40550,40500,40550,40500,27
|
||||
20241121,140900,13488258750,40500,40500,40550,40500,445
|
||||
20241121,140800,13470236200,40500,40500,40500,40500,5
|
||||
20241121,140700,13470033700,40550,40500,40550,40500,10
|
||||
20241121,140600,13469628600,40550,40550,40600,40550,73
|
||||
20241121,140500,13466668350,40550,40550,40550,40550,190
|
||||
20241121,140400,13458963850,40550,40550,40550,40550,107
|
||||
20241121,140300,13454625000,40550,40550,40550,40550,50
|
||||
20241121,140200,13452597500,40600,40550,40600,40500,101
|
||||
20241121,140100,13448505250,40500,40550,40550,40500,332
|
||||
20241121,140000,13435047650,40550,40550,40550,40550,143
|
||||
20241121,135900,13429249000,40550,40500,40550,40500,102
|
||||
20241121,135800,13425112950,40500,40550,40550,40500,50
|
||||
20241121,135700,13423087900,40550,40550,40550,40500,76
|
||||
20241121,135600,13420006650,40600,40600,40600,40600,8
|
||||
20241121,135500,13419681850,40600,40500,40600,40500,3
|
||||
20241121,135400,13419560250,40550,40550,40550,40550,168
|
||||
20241121,135300,13412747850,40550,40550,40600,40550,29
|
||||
20241121,135200,13411571450,40550,40500,40550,40500,278
|
||||
20241121,135100,13400305800,40550,40550,40550,40500,663
|
||||
20241121,135000,13373421200,40550,40500,40550,40500,65
|
||||
20241121,134900,13370787950,40500,40500,40500,40500,652
|
||||
20241121,134800,13344381950,40500,40500,40500,40500,15
|
||||
20241121,134700,13343774450,40500,40500,40500,40450,415
|
||||
20241121,134600,13326975700,40450,40500,40500,40450,20
|
||||
20241121,134500,13326165750,40500,40500,40500,40500,328
|
||||
20241121,134400,13312881750,40500,40500,40550,40500,169
|
||||
20241121,134300,13306037200,40500,40500,40500,40350,103
|
||||
20241121,134200,13301865850,40500,40400,40500,40400,1135
|
||||
20241121,134100,13255944650,40300,40300,40300,40300,0
|
||||
20241121,134000,13255944650,40300,40350,40350,40300,6
|
||||
20241121,133900,13255702700,40350,40350,40350,40350,122
|
||||
20241121,133800,13250780000,40350,40450,40450,40350,122
|
||||
20241121,133700,13245856150,40350,40400,40400,40350,466
|
||||
20241121,133600,13227032400,40400,40400,40400,40400,13
|
||||
20241121,133500,13226507200,40400,40400,40400,40400,1
|
||||
20241121,133400,13226466800,40350,40350,40350,40350,7
|
||||
20241121,133300,13226184350,40350,40350,40350,40350,169
|
||||
20241121,133200,13219365200,40300,40300,40300,40300,20
|
||||
20241121,133100,13218559200,40300,40450,40450,40300,566
|
||||
20241121,133000,13195726950,40450,40450,40500,40450,161
|
||||
20241121,132900,13189214400,40500,40450,40500,40450,111
|
||||
20241121,132800,13184721850,40450,40450,40500,40450,152
|
||||
20241121,132700,13178573400,40500,40450,40500,40450,5
|
||||
20241121,132600,13178371050,40450,40450,40450,40450,89
|
||||
20241121,132500,13174771000,40450,40450,40450,40400,134
|
||||
20241121,132400,13169351350,40450,40400,40450,40400,34
|
||||
20241121,132300,13167977700,40400,40400,40400,40400,187
|
||||
20241121,132200,13160422900,40400,40400,40400,40400,322
|
||||
20241121,132100,13147414100,40400,40300,40400,40300,3
|
||||
20241121,132000,13147293000,40300,40300,40300,40300,73
|
||||
20241121,131900,13144351100,40300,40400,40400,40300,1317
|
||||
20241121,131800,13091264350,40400,40400,40400,40400,76
|
||||
20241121,131700,13088193950,40400,40400,40400,40400,147
|
||||
20241121,131600,13082255150,40450,40500,40500,40450,82
|
||||
20241121,131500,13078937000,40500,40500,40500,40500,0
|
||||
20241121,131400,13078937000,40500,40500,40500,40500,22
|
||||
20241121,131300,13078046000,40550,40550,40550,40550,257
|
||||
20241121,131200,13067624650,40550,40450,40550,40450,669
|
||||
20241121,131100,13040529650,40400,40450,40450,40400,118
|
||||
20241121,131000,13035756600,40350,40350,40450,40350,154
|
||||
20241121,130900,13029541300,40350,40400,40450,40350,243
|
||||
20241121,130800,13019730800,40400,40400,40400,40400,125
|
||||
20241121,130700,13014680800,40400,40450,40450,40400,127
|
||||
20241121,130600,13009544450,40450,40400,40450,40400,44
|
||||
20241121,130500,13007764700,40450,40450,40450,40450,3
|
||||
20241121,130400,13007643350,40500,40500,40500,40500,13
|
||||
20241121,130300,13007116850,40500,40500,40500,40500,0
|
||||
20241121,130200,13007116850,40500,40400,40500,40400,422
|
||||
20241121,130100,12990052850,40400,40250,40400,40250,530
|
||||
20241121,130000,12968688550,40250,40250,40250,40250,56
|
||||
20241121,125900,12966434550,40250,40200,40250,40200,171
|
||||
20241121,125800,12959551950,40200,40200,40200,40200,4
|
||||
20241121,125700,12959391150,40200,40200,40200,40200,0
|
||||
20241121,125600,12959391150,40200,40150,40200,40150,17
|
||||
20241121,125500,12958707850,40150,40200,40200,40150,2
|
||||
20241121,125400,12958627500,40200,40100,40200,40100,214
|
||||
20241121,125300,12950026000,40200,40200,40200,40200,1
|
||||
20241121,125200,12949985800,40100,40150,40150,40100,262
|
||||
20241121,125100,12939468150,40100,40100,40100,40100,1
|
||||
20241121,125000,12939428050,40150,40150,40150,40150,30
|
||||
20241121,124900,12938223550,40150,40200,40200,40150,61
|
||||
20241121,124800,12935771750,40200,40250,40250,40200,54
|
||||
20241121,124700,12933599500,40250,40200,40250,40200,5
|
||||
20241121,124600,12933398450,40200,40300,40300,40200,75
|
||||
20241121,124500,12930383350,40300,40150,40300,40150,579
|
||||
20241121,124400,12907103750,40150,40100,40150,40100,313
|
||||
20241121,124300,12894545050,40050,40050,40050,40050,0
|
||||
20241121,124200,12894545050,40050,40050,40050,40050,21
|
||||
20241121,124100,12893704000,40050,40050,40050,40050,22
|
||||
20241121,124000,12892822900,40050,40050,40050,40000,525
|
||||
20241121,123900,12871808600,40000,40100,40100,39900,4498
|
||||
20241121,123800,12691874350,40100,40150,40200,40100,109
|
||||
20241121,123700,12687497000,40150,40000,40200,40000,877
|
||||
20241121,123600,12652352150,40000,40400,40400,40000,1904
|
||||
20241121,123500,12575951500,40400,40250,40400,40250,740
|
||||
20241121,123400,12546098500,40250,40500,40500,40200,992
|
||||
20241121,123300,12506031150,40450,40700,40700,40450,477
|
||||
20241121,123200,12486681350,40700,40500,40700,40500,3656
|
||||
20241121,123100,12338239800,40500,40500,40500,40500,223
|
||||
20241121,123000,12329208300,40500,40500,40500,40500,17
|
||||
20241121,122900,12328519800,40500,40550,40550,40500,277
|
||||
20241121,122800,12317293100,40550,40450,40550,40450,58
|
||||
20241121,122700,12314946400,40500,40550,40550,40500,274
|
||||
20241121,122600,12303840100,40550,40500,40550,40500,105
|
||||
20241121,122500,12299584400,40550,40550,40550,40550,17
|
||||
20241121,122400,12298895050,40550,40450,40550,40450,182
|
||||
20241121,122300,12291524250,40400,40350,40400,40300,259
|
||||
20241121,122200,12281061900,40350,40350,40350,40350,48
|
||||
20241121,122100,12279125100,40350,40300,40350,40300,10
|
||||
20241121,122000,12278722000,40300,40300,40300,40300,1
|
||||
20241121,121900,12278681700,40350,40500,40500,40300,170
|
||||
20241121,121800,12271827600,40300,40450,40450,40150,584
|
||||
20241121,121700,12248293800,40450,40450,40450,40450,30
|
||||
20241121,121600,12247080300,40500,40500,40500,40500,21
|
||||
20241121,121500,12246229800,40500,40500,40500,40500,29
|
||||
20241121,121400,12245055300,40500,40500,40500,40500,12
|
||||
20241121,121300,12244569300,40500,40400,40500,40400,21
|
||||
20241121,121200,12243719500,40500,40450,40550,40400,159
|
||||
20241121,121100,12237286500,40550,40550,40550,40500,123
|
||||
20241121,121000,12232299850,40500,40250,40550,40250,2390
|
||||
20241121,120900,12135601100,40250,40100,40300,40100,2521
|
||||
20241121,120800,12034260900,40100,40100,40100,40100,0
|
||||
20241121,120700,12034260900,40100,40150,40150,40100,98
|
||||
20241121,120600,12030328950,40200,40200,40200,40200,184
|
||||
20241121,120500,12022932150,40200,40050,40200,40000,1325
|
||||
20241121,120400,11969910200,40050,40100,40150,40050,286
|
||||
20241121,120300,11958436200,40050,40050,40050,40050,156
|
||||
20241121,120200,11952188400,40100,40300,40300,40100,814
|
||||
20241121,120100,11919503700,40200,40200,40250,40200,128
|
||||
20241121,120000,11914352700,40250,40300,40300,40250,16
|
||||
20241121,115900,11913708100,40300,40300,40300,40300,0
|
||||
20241121,115800,11913708100,40300,40300,40300,40200,561
|
||||
20241121,115700,11891109900,40300,40350,40350,40300,153
|
||||
20241121,115600,11884939000,40350,40300,40350,40300,11
|
||||
20241121,115500,11884495200,40300,40300,40300,40300,3
|
||||
20241121,115400,11884374300,40350,40350,40350,40300,131
|
||||
20241121,115300,11879091450,40350,40300,40350,40300,160
|
||||
20241121,115200,11872635500,40300,40300,40300,40300,41
|
||||
20241121,115100,11870983200,40300,40300,40300,40200,138
|
||||
20241121,115000,11865426050,40300,40300,40300,40250,27
|
||||
20241121,114900,11864338300,40250,40250,40250,40250,2
|
||||
20241121,114800,11864257800,40200,40350,40350,40200,84
|
||||
20241121,114700,11860875300,40350,40350,40350,40250,27
|
||||
20241121,114600,11859787700,40300,40400,40400,40300,435
|
||||
20241121,114500,11842244150,40400,40400,40400,40400,130
|
||||
20241121,114400,11836992150,40400,40400,40400,40400,1
|
||||
20241121,114300,11836951750,40350,40400,40400,40350,29
|
||||
20241121,114200,11835781150,40350,40350,40350,40350,19
|
||||
20241121,114100,11835014500,40350,40350,40350,40350,1
|
||||
20241121,114000,11834974150,40350,40300,40350,40300,56
|
||||
20241121,113900,11832715950,40300,40300,40300,40300,2
|
||||
20241121,113800,11832635350,40300,40350,40350,40300,3
|
||||
20241121,113700,11832514400,40350,40350,40350,40350,17
|
||||
20241121,113600,11831828450,40300,40350,40350,40300,78
|
||||
20241121,113500,11828685000,40350,40350,40350,40350,105
|
||||
20241121,113400,11824448250,40350,40350,40350,40350,33
|
||||
20241121,113300,11823116700,40400,40400,40400,40400,27
|
||||
20241121,113200,11822025900,40400,40400,40400,40350,12
|
||||
20241121,113100,11821541250,40400,40350,40400,40350,520
|
||||
20241121,113000,11800540550,40300,40300,40300,40300,3
|
||||
20241121,112900,11800419650,40250,40250,40250,40250,72
|
||||
20241121,112800,11797521650,40250,40250,40250,40250,0
|
||||
20241121,112700,11797521650,40250,40250,40250,40250,0
|
||||
20241121,112600,11797521650,40250,40350,40350,40250,53
|
||||
20241121,112500,11795383300,40350,40250,40350,40250,776
|
||||
20241121,112400,11764130600,40200,40150,40200,40100,218
|
||||
20241121,112300,11755374450,40150,40050,40150,40050,244
|
||||
20241121,112200,11745588250,40050,39850,40200,39800,2909
|
||||
20241121,112100,11629148000,39800,39900,39950,39800,267
|
||||
20241121,112000,11618503300,39900,39850,39950,39800,643
|
||||
20241121,111900,11592881000,39850,40050,40050,39850,4893
|
||||
20241121,111800,11397177700,40050,40100,40100,40050,651
|
||||
20241121,111700,11371073600,40150,40150,40150,40150,22
|
||||
20241121,111600,11370190300,40150,40150,40150,40150,255
|
||||
20241121,111500,11359952050,40100,40150,40150,40100,121
|
||||
20241121,111400,11355094100,40100,40200,40200,40100,54
|
||||
20241121,111300,11352926700,40150,40150,40250,40150,227
|
||||
20241121,111200,11343807350,40250,40100,40250,40100,161
|
||||
20241121,111100,11337336600,40150,40200,40200,40150,68
|
||||
20241121,111000,11334603050,40200,40100,40200,40100,61
|
||||
20241121,110900,11332155150,40100,40150,40150,40100,13
|
||||
20241121,110800,11331633250,40150,40150,40150,40150,222
|
||||
20241121,110700,11322719950,40150,40150,40150,40150,254
|
||||
20241121,110600,11312521850,40150,40100,40150,40100,124
|
||||
20241121,110500,11307543850,40100,40100,40100,40100,80
|
||||
20241121,110400,11304335850,40100,40250,40250,40100,210
|
||||
20241121,110300,11295902200,40250,40200,40250,40150,257
|
||||
20241121,110200,11285574450,40250,40350,40350,40250,393
|
||||
20241121,110100,11269733250,40350,40350,40350,40300,272
|
||||
20241121,110000,11258758800,40350,40300,40350,40300,5
|
||||
20241121,105900,11258557100,40300,40300,40300,40300,60
|
||||
20241121,105800,11256139100,40300,40300,40350,40250,98
|
||||
20241121,105700,11252189550,40250,40250,40250,40250,0
|
||||
20241121,105600,11252189550,40250,40200,40250,40200,78
|
||||
20241121,105500,11249053550,40200,40200,40200,40200,7
|
||||
20241121,105400,11248772150,40200,40200,40200,40200,183
|
||||
20241121,105300,11241415550,40200,40200,40200,40200,7
|
||||
20241121,105200,11241134150,40200,40200,40200,40200,41
|
||||
20241121,105100,11239485950,40200,40200,40200,40200,72
|
||||
20241121,105000,11236591550,40200,40300,40300,40150,328
|
||||
20241121,104900,11223418450,40300,40150,40300,40150,92
|
||||
20241121,104800,11219720250,40150,40150,40150,40150,96
|
||||
20241121,104700,11215865850,40200,40300,40300,40200,572
|
||||
20241121,104600,11192838800,40350,40350,40350,40350,137
|
||||
20241121,104500,11187310850,40350,40300,40350,40300,74
|
||||
20241121,104400,11184325450,40250,40300,40300,40250,467
|
||||
20241121,104300,11165509350,40250,40300,40300,40250,85
|
||||
20241121,104200,11162085750,40250,40300,40300,40250,8
|
||||
20241121,104100,11161763500,40250,40200,40250,40200,99
|
||||
20241121,104000,11157782950,40150,40100,40150,40100,639
|
||||
20241121,103900,11132144400,40100,40300,40300,40100,611
|
||||
20241121,103800,11107611850,40150,40300,40300,40150,2056
|
||||
20241121,103700,11024877050,40350,40350,40350,40300,201
|
||||
20241121,103600,11016767450,40350,40300,40500,40300,74
|
||||
20241121,103500,11013782100,40400,40450,40450,40300,226
|
||||
20241121,103400,11004659200,40400,40450,40450,40350,117
|
||||
20241121,103300,10999931950,40500,40450,40500,40400,89
|
||||
20241121,103200,10996331350,40500,40350,40550,40350,112
|
||||
20241121,103100,10991800850,40400,40200,40400,40200,1691
|
||||
20241121,103000,10923708950,40250,40150,40250,40150,244
|
||||
20241121,102900,10913902250,40150,40200,40250,40150,695
|
||||
20241121,102800,10885965550,40200,40250,40250,40200,175
|
||||
20241121,102700,10878922800,40250,40250,40250,40250,328
|
||||
20241121,102600,10865720800,40250,40350,40350,40250,2130
|
||||
20241121,102500,10779892500,40350,40350,40400,40300,530
|
||||
20241121,102400,10758517900,40350,40400,40400,40350,410
|
||||
20241121,102300,10741964200,40350,40500,40500,40300,2718
|
||||
20241121,102200,10632146550,40500,40600,40600,40500,227
|
||||
20241121,102100,10622939300,40600,40650,40650,40600,169
|
||||
20241121,102000,10616074650,40650,40700,40750,40650,456
|
||||
20241121,101900,10597534850,40750,40650,40750,40650,190
|
||||
20241121,101800,10589802200,40650,40650,40650,40650,61
|
||||
20241121,101700,10587322550,40650,40650,40700,40600,495
|
||||
20241121,101600,10567200500,40650,40400,40650,40350,576
|
||||
20241121,101500,10543868250,40400,40550,40550,40400,1239
|
||||
20241121,101400,10493751650,40550,40650,40650,40550,82
|
||||
20241121,101300,10490425950,40700,40500,40700,40400,2430
|
||||
20241121,101200,10392198100,40500,40650,40650,40400,1114
|
||||
20241121,101100,10347062050,40650,40750,40750,40650,950
|
||||
20241121,101000,10308408700,40700,40900,40900,40700,1376
|
||||
20241121,100900,10252282100,40850,40750,40900,40750,474
|
||||
20241121,100800,10232937100,40750,40700,40800,40700,723
|
||||
20241121,100700,10203449250,40700,40800,40800,40700,909
|
||||
20241121,100600,10166421450,40800,40950,41000,40800,1983
|
||||
20241121,100500,10085331000,40950,40950,41000,40900,1430
|
||||
20241121,100400,10026768500,40900,40650,41100,40500,3317
|
||||
20241121,100300,9891961300,40650,40800,40950,40650,829
|
||||
20241121,100200,9858209700,40950,41100,41100,40750,3706
|
||||
20241121,100100,9706388600,41100,41200,41200,41100,213
|
||||
20241121,100000,9697631550,41200,41100,41250,41100,493
|
||||
20241121,095900,9677355150,41150,41200,41200,41050,1758
|
||||
20241121,095800,9605075400,41300,41200,41300,41200,77
|
||||
20241121,095700,9601899950,41200,41400,41400,41200,1281
|
||||
20241121,095600,9549024250,41400,41450,41550,41400,976
|
||||
20241121,095500,9508595150,41450,41400,41500,41400,334
|
||||
20241121,095400,9494753900,41550,41400,41600,41350,802
|
||||
20241121,095300,9461429550,41400,41650,41650,41400,1130
|
||||
20241121,095200,9414477650,41650,41300,41650,41150,926
|
||||
20241121,095100,9376089450,41200,41150,41300,41150,526
|
||||
20241121,095000,9354434050,41050,41050,41150,41000,1297
|
||||
20241121,094900,9301229700,41000,41150,41150,41000,723
|
||||
20241121,094800,9271538850,41200,41450,41600,41150,2961
|
||||
20241121,094700,9149157600,41450,41050,41450,41000,1129
|
||||
20241121,094600,9102603700,41100,41100,41200,41050,251
|
||||
20241121,094500,9092283550,41100,41150,41150,41100,382
|
||||
20241121,094400,9076568500,41150,41100,41250,41100,183
|
||||
20241121,094300,9069023600,41250,41050,41300,40800,2172
|
||||
20241121,094200,8979703600,40800,41350,41500,40800,3871
|
||||
20241121,094100,8820298650,41400,42150,42150,41250,5107
|
||||
20241121,094000,8606718300,42050,41700,42200,41500,11084
|
||||
20241121,093900,8141442050,41700,41600,41750,41550,1788
|
||||
20241121,093800,8066877250,41600,41550,41700,41550,2061
|
||||
20241121,093700,7981184250,41550,41750,41950,41550,12743
|
||||
20241121,093600,7449614200,41750,41350,41750,41300,7580
|
||||
20241121,093500,7134672400,41400,40700,41400,40650,4742
|
||||
20241121,093400,6939371400,40700,40850,41150,40700,3271
|
||||
20241121,093300,6805285450,40850,40500,40900,40500,4223
|
||||
20241121,093200,6633155850,40600,40450,40650,40250,2098
|
||||
20241121,093100,6548301550,40450,40450,40450,40250,1227
|
||||
20241121,093000,6498736850,40450,40350,40550,40350,1466
|
||||
20241121,092900,6439419050,40350,39800,40400,39800,2045
|
||||
20241121,092800,6357215900,39800,39500,40000,39050,4230
|
||||
20241121,092700,6189751700,39500,39450,39700,39350,2272
|
||||
20241121,092600,6099957000,39450,40000,40000,39450,4276
|
||||
20241121,092500,5930091250,40000,39850,40050,39800,1358
|
||||
20241121,092400,5875922000,39800,40200,40250,39800,6452
|
||||
20241121,092300,5617837050,40200,40400,40500,40150,1959
|
||||
20241121,092200,5538940000,40450,40650,40650,40350,2354
|
||||
20241121,092100,5443705500,40750,41000,41000,40650,1472
|
||||
20241121,092000,5383606850,41000,41100,41250,40900,2151
|
||||
20241121,091900,5295311200,41200,41000,41200,40650,1991
|
||||
20241121,091800,5213943750,40900,40700,41100,40600,2138
|
||||
20241121,091700,5126533800,40700,41100,41150,40300,5024
|
||||
20241121,091600,4921712500,41100,41800,41800,41100,7365
|
||||
20241121,091500,4616572150,41700,41550,41800,41500,6815
|
||||
20241121,091400,4332572400,41500,41400,41550,41100,4489
|
||||
20241121,091300,4146938900,41400,41500,41700,41200,8380
|
||||
20241121,091200,3799371100,41500,40650,41600,40600,12207
|
||||
20241121,091100,3295700400,40700,40800,41050,40650,2989
|
||||
20241121,091000,3173595200,40800,40650,41050,40600,8783
|
||||
20241121,090900,2814640000,40700,40750,40800,40400,1591
|
||||
20241121,090800,2750031500,40850,40800,41000,40450,4577
|
||||
20241121,090700,2563750400,40800,41250,41350,40750,4075
|
||||
20241121,090600,2396502000,41250,40250,41350,40200,19853
|
||||
20241121,090500,1584278600,40250,40000,40800,40000,9846
|
||||
20241121,090400,1186151550,40050,40300,40300,40000,3385
|
||||
20241121,090300,1050309500,40300,40000,40300,39600,6237
|
||||
20241121,090200,800512100,40000,40600,40750,40000,4526
|
||||
20241121,090100,617236550,40600,38900,40700,38900,12788
|
||||
20241121,090000,108331700,38800,38900,38900,38450,2789
|
||||
|
Reference in New Issue
Block a user