Update 2024-11-21 2715 candle_min
This commit is contained in:
700
214680/min/candle-20241121.csv
Normal file
700
214680/min/candle-20241121.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,203700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,203000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,202000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,201000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,200700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,200000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,195000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,194000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,193700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,193000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,192000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,191000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,190700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,190000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,185000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,184000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,183700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,183000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,182000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,181000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,180700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,180000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,175000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,174000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,173700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,173000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,172000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,171000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,170700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,170000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,165000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,164000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,163700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,163000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,162000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,161000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,160700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,160000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,155000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154800,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,154000,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153900,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153800,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,153700,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153600,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153500,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153400,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153300,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153200,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153100,2070831750,2650,2650,2650,2650,0
|
||||
20241121,153000,2070831750,2650,2650,2650,2650,14817
|
||||
20241121,152900,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152800,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152700,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152600,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152500,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152400,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152300,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152200,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152100,2031566700,2660,2660,2660,2660,0
|
||||
20241121,152000,2031566700,2660,2660,2660,2660,0
|
||||
20241121,151900,2031566700,2660,2665,2665,2655,689
|
||||
20241121,151800,2029736780,2665,2660,2665,2655,3055
|
||||
20241121,151700,2021617760,2660,2660,2665,2660,1953
|
||||
20241121,151600,2016422280,2665,2665,2665,2660,652
|
||||
20241121,151500,2014686395,2665,2665,2665,2660,3422
|
||||
20241121,151400,2005583365,2660,2660,2670,2660,1970
|
||||
20241121,151300,2000339565,2660,2660,2660,2660,1535
|
||||
20241121,151200,1996256465,2660,2660,2660,2660,1016
|
||||
20241121,151100,1993553905,2660,2660,2660,2660,196
|
||||
20241121,151000,1993032545,2660,2660,2660,2655,302
|
||||
20241121,150900,1992229230,2655,2655,2660,2655,375
|
||||
20241121,150800,1991233600,2655,2660,2660,2655,1057
|
||||
20241121,150700,1988427255,2655,2655,2660,2655,829
|
||||
20241121,150600,1986222775,2655,2655,2655,2655,1257
|
||||
20241121,150500,1982885440,2655,2655,2660,2650,10022
|
||||
20241121,150400,1956294070,2655,2655,2660,2655,5639
|
||||
20241121,150300,1941322025,2660,2660,2660,2660,4
|
||||
20241121,150200,1941311385,2660,2660,2660,2660,950
|
||||
20241121,150100,1938784385,2660,2660,2665,2660,13
|
||||
20241121,150000,1938749780,2660,2665,2665,2660,994
|
||||
20241121,145900,1936102325,2665,2670,2670,2665,2104
|
||||
20241121,145800,1930495145,2670,2670,2670,2670,16
|
||||
20241121,145700,1930452425,2670,2670,2670,2665,147
|
||||
20241121,145600,1930060170,2660,2660,2660,2660,1000
|
||||
20241121,145500,1927400170,2670,2660,2670,2660,1260
|
||||
20241121,145400,1924048560,2665,2665,2665,2665,225
|
||||
20241121,145300,1923448935,2665,2665,2665,2665,725
|
||||
20241121,145200,1921516810,2665,2665,2665,2660,17
|
||||
20241121,145100,1921471580,2665,2665,2665,2665,506
|
||||
20241121,145000,1920123090,2670,2670,2670,2670,40
|
||||
20241121,144900,1920016290,2670,2665,2670,2665,23
|
||||
20241121,144800,1919954970,2670,2670,2670,2670,0
|
||||
20241121,144700,1919954970,2670,2670,2670,2670,0
|
||||
20241121,144600,1919954970,2670,2655,2670,2655,183
|
||||
20241121,144500,1919467470,2655,2660,2670,2655,4035
|
||||
20241121,144400,1908753770,2655,2660,2660,2655,676
|
||||
20241121,144300,1906956245,2660,2660,2660,2660,510
|
||||
20241121,144200,1905599645,2665,2665,2665,2665,10
|
||||
20241121,144100,1905572995,2665,2665,2665,2660,96
|
||||
20241121,144000,1905317370,2665,2665,2665,2665,18
|
||||
20241121,143900,1905269400,2655,2665,2665,2655,2754
|
||||
20241121,143800,1897945910,2675,2665,2675,2665,1603
|
||||
20241121,143700,1893673905,2670,2675,2675,2670,1214
|
||||
20241121,143600,1890432020,2670,2670,2670,2670,345
|
||||
20241121,143500,1889510870,2670,2675,2675,2670,823
|
||||
20241121,143400,1887313410,2675,2670,2675,2670,63
|
||||
20241121,143300,1887145035,2675,2675,2675,2675,1
|
||||
20241121,143200,1887142360,2670,2675,2675,2670,1746
|
||||
20241121,143100,1882471830,2675,2675,2675,2675,10
|
||||
20241121,143000,1882445080,2675,2670,2675,2670,22032
|
||||
20241121,142900,1823614640,2665,2665,2665,2665,0
|
||||
20241121,142800,1823614640,2665,2670,2670,2665,8109
|
||||
20241121,142700,1801963635,2660,2665,2670,2660,1259
|
||||
20241121,142600,1798608685,2665,2660,2665,2655,1002
|
||||
20241121,142500,1795947780,2655,2655,2655,2655,0
|
||||
20241121,142400,1795947780,2655,2660,2660,2655,2059
|
||||
20241121,142300,1790481110,2660,2660,2660,2660,49
|
||||
20241121,142200,1790350770,2665,2665,2665,2650,30072
|
||||
20241121,142100,1710608075,2670,2670,2670,2655,10393
|
||||
20241121,142000,1682996705,2665,2665,2665,2665,454
|
||||
20241121,141900,1681786795,2665,2665,2665,2665,1001
|
||||
20241121,141800,1679119130,2660,2665,2665,2660,3500
|
||||
20241121,141700,1669807130,2665,2665,2665,2660,810
|
||||
20241121,141600,1667650980,2660,2665,2665,2660,6773
|
||||
20241121,141500,1649605935,2665,2665,2665,2665,71
|
||||
20241121,141400,1649416720,2665,2670,2670,2665,308
|
||||
20241121,141300,1648595180,2670,2670,2670,2670,2498
|
||||
20241121,141200,1641925520,2670,2670,2670,2670,85
|
||||
20241121,141100,1641698570,2675,2665,2675,2665,97
|
||||
20241121,141000,1641439945,2665,2680,2680,2665,222
|
||||
20241121,140900,1640848300,2660,2680,2680,2660,25749
|
||||
20241121,140800,1572209225,2680,2680,2680,2680,448
|
||||
20241121,140700,1571008585,2680,2680,2680,2680,1215
|
||||
20241121,140600,1567752385,2680,2680,2680,2680,100
|
||||
20241121,140500,1567484385,2680,2680,2680,2680,0
|
||||
20241121,140400,1567484385,2680,2680,2680,2675,1680
|
||||
20241121,140300,1562982135,2680,2680,2680,2680,4114
|
||||
20241121,140200,1551956615,2685,2685,2685,2685,694
|
||||
20241121,140100,1550093225,2685,2685,2685,2685,388
|
||||
20241121,140000,1549051445,2680,2685,2685,2680,921
|
||||
20241121,135900,1546579105,2685,2685,2685,2685,529
|
||||
20241121,135800,1545158740,2685,2685,2685,2685,0
|
||||
20241121,135700,1545158740,2685,2685,2685,2685,0
|
||||
20241121,135600,1545158740,2685,2685,2685,2685,400
|
||||
20241121,135500,1544084740,2690,2690,2690,2690,115
|
||||
20241121,135400,1543775390,2690,2690,2690,2690,199
|
||||
20241121,135300,1543240080,2690,2690,2690,2690,579
|
||||
20241121,135200,1541682570,2695,2695,2695,2695,707
|
||||
20241121,135100,1539777205,2690,2695,2695,2690,1969
|
||||
20241121,135000,1534474565,2690,2690,2690,2690,100
|
||||
20241121,134900,1534205565,2695,2695,2695,2695,10
|
||||
20241121,134800,1534178615,2695,2695,2695,2695,14
|
||||
20241121,134700,1534140885,2695,2695,2695,2695,82
|
||||
20241121,134600,1533919895,2695,2690,2695,2690,2161
|
||||
20241121,134500,1528106755,2695,2695,2695,2695,133
|
||||
20241121,134400,1527748320,2690,2695,2695,2690,672
|
||||
20241121,134300,1525940380,2695,2695,2695,2695,102
|
||||
20241121,134200,1525665490,2695,2695,2695,2695,1000
|
||||
20241121,134100,1522970490,2695,2695,2695,2695,1452
|
||||
20241121,134000,1519057350,2700,2700,2700,2695,1388
|
||||
20241121,133900,1515316420,2695,2695,2695,2695,0
|
||||
20241121,133800,1515316420,2695,2695,2695,2695,429
|
||||
20241121,133700,1514160265,2690,2690,2690,2690,1
|
||||
20241121,133600,1514157575,2690,2690,2690,2690,0
|
||||
20241121,133500,1514157575,2690,2695,2695,2690,51
|
||||
20241121,133400,1514020380,2695,2695,2695,2695,190
|
||||
20241121,133300,1513508330,2695,2695,2695,2695,70
|
||||
20241121,133200,1513319680,2695,2695,2695,2690,836
|
||||
20241121,133100,1511069255,2695,2695,2700,2695,196
|
||||
20241121,133000,1510540535,2695,2695,2695,2695,131
|
||||
20241121,132900,1510187490,2695,2690,2695,2690,800
|
||||
20241121,132800,1508033990,2690,2695,2695,2690,1042
|
||||
20241121,132700,1505225805,2695,2695,2695,2695,222
|
||||
20241121,132600,1504627515,2695,2695,2695,2695,3
|
||||
20241121,132500,1504619430,2695,2690,2695,2690,656
|
||||
20241121,132400,1502854740,2690,2690,2690,2690,500
|
||||
20241121,132300,1501509740,2690,2690,2690,2690,38
|
||||
20241121,132200,1501407520,2690,2690,2690,2690,262
|
||||
20241121,132100,1500702740,2690,2690,2690,2690,0
|
||||
20241121,132000,1500702740,2690,2690,2690,2690,1514
|
||||
20241121,131900,1496630080,2690,2690,2690,2690,203
|
||||
20241121,131800,1496084010,2690,2690,2690,2690,2
|
||||
20241121,131700,1496078630,2690,2680,2690,2680,65
|
||||
20241121,131600,1495903850,2680,2680,2680,2680,1499
|
||||
20241121,131500,1491886530,2680,2680,2680,2680,0
|
||||
20241121,131400,1491886530,2680,2680,2680,2680,0
|
||||
20241121,131300,1491886530,2680,2680,2680,2680,353
|
||||
20241121,131200,1490940490,2685,2685,2685,2685,605
|
||||
20241121,131100,1489316065,2690,2690,2690,2690,300
|
||||
20241121,131000,1488509065,2690,2685,2690,2685,47
|
||||
20241121,130900,1488382820,2690,2690,2690,2685,519
|
||||
20241121,130800,1486989200,2690,2675,2690,2675,32751
|
||||
20241121,130700,1399194870,2675,2670,2675,2670,1080
|
||||
20241121,130600,1396308270,2670,2670,2670,2670,25
|
||||
20241121,130500,1396241520,2670,2670,2670,2670,384
|
||||
20241121,130400,1395216240,2670,2675,2675,2670,2842
|
||||
20241121,130300,1387620100,2670,2675,2675,2670,14
|
||||
20241121,130200,1387582715,2670,2670,2670,2670,135
|
||||
20241121,130100,1387222265,2670,2670,2670,2670,1
|
||||
20241121,130000,1387219595,2670,2670,2670,2670,300
|
||||
20241121,125900,1386418595,2670,2665,2670,2665,2020
|
||||
20241121,125800,1381035270,2670,2670,2670,2670,60
|
||||
20241121,125700,1380875070,2670,2665,2675,2665,42
|
||||
20241121,125600,1380762740,2675,2670,2675,2660,7593
|
||||
20241121,125500,1360531540,2670,2670,2670,2670,8
|
||||
20241121,125400,1360510180,2665,2665,2665,2665,300
|
||||
20241121,125300,1359710680,2665,2670,2670,2665,12
|
||||
20241121,125200,1359678645,2665,2665,2665,2665,1222
|
||||
20241121,125100,1356422015,2665,2665,2665,2665,3503
|
||||
20241121,125000,1347086520,2670,2660,2670,2660,22
|
||||
20241121,124900,1347027790,2660,2660,2660,2660,650
|
||||
20241121,124800,1345298790,2660,2660,2660,2655,1472
|
||||
20241121,124700,1341384960,2660,2665,2665,2660,3821
|
||||
20241121,124600,1331217895,2665,2670,2670,2665,2207
|
||||
20241121,124500,1325333425,2670,2670,2670,2670,1919
|
||||
20241121,124400,1320209695,2665,2665,2665,2665,1017
|
||||
20241121,124300,1317499390,2665,2680,2680,2665,16920
|
||||
20241121,124200,1272338305,2680,2680,2680,2670,6792
|
||||
20241121,124100,1254169135,2680,2680,2680,2680,11267
|
||||
20241121,124000,1223973575,2680,2685,2685,2680,1021
|
||||
20241121,123900,1221236375,2685,2690,2690,2685,24794
|
||||
20241121,123800,1154659270,2690,2690,2690,2690,0
|
||||
20241121,123700,1154659270,2690,2690,2690,2690,1
|
||||
20241121,123600,1154656580,2685,2685,2685,2685,5
|
||||
20241121,123500,1154643155,2695,2690,2695,2690,2135
|
||||
20241121,123400,1148900000,2690,2690,2690,2690,0
|
||||
20241121,123300,1148900000,2690,2690,2690,2690,2022
|
||||
20241121,123200,1143460820,2690,2695,2695,2690,400
|
||||
20241121,123100,1142383895,2700,2700,2700,2700,3700
|
||||
20241121,123000,1132393895,2700,2700,2700,2700,0
|
||||
20241121,122900,1132393895,2700,2700,2700,2700,10
|
||||
20241121,122800,1132366895,2700,2690,2700,2690,1310
|
||||
20241121,122700,1128829995,2690,2690,2690,2690,19
|
||||
20241121,122600,1128778885,2690,2690,2690,2690,330
|
||||
20241121,122500,1127891185,2690,2695,2700,2690,3968
|
||||
20241121,122400,1117197670,2700,2700,2700,2700,126
|
||||
20241121,122300,1116857470,2695,2695,2695,2695,400
|
||||
20241121,122200,1115779470,2695,2700,2700,2695,1142
|
||||
20241121,122100,1112701070,2705,2700,2705,2700,2056
|
||||
20241121,122000,1107149865,2700,2705,2705,2700,43
|
||||
20241121,121900,1107033760,2700,2700,2700,2700,561
|
||||
20241121,121800,1105519060,2700,2700,2700,2700,501
|
||||
20241121,121700,1104166360,2695,2695,2695,2695,9
|
||||
20241121,121600,1104142105,2700,2700,2700,2700,64
|
||||
20241121,121500,1103969305,2700,2700,2700,2700,0
|
||||
20241121,121400,1103969305,2700,2700,2700,2700,0
|
||||
20241121,121300,1103969305,2700,2700,2700,2700,300
|
||||
20241121,121200,1103159305,2700,2700,2700,2700,100
|
||||
20241121,121100,1102889305,2700,2695,2700,2695,950
|
||||
20241121,121000,1100325805,2695,2690,2695,2690,1502
|
||||
20241121,120900,1096278415,2690,2690,2690,2690,500
|
||||
20241121,120800,1094933415,2695,2695,2695,2695,20
|
||||
20241121,120700,1094879515,2690,2690,2690,2690,0
|
||||
20241121,120600,1094879515,2690,2690,2690,2690,309
|
||||
20241121,120500,1094048305,2690,2690,2695,2690,1136
|
||||
20241121,120400,1090992460,2690,2690,2690,2690,1001
|
||||
20241121,120300,1088299770,2695,2695,2695,2695,0
|
||||
20241121,120200,1088299770,2695,2695,2695,2695,2
|
||||
20241121,120100,1088294380,2695,2690,2695,2680,3927
|
||||
20241121,120000,1077738870,2695,2695,2695,2695,2
|
||||
20241121,115900,1077733480,2685,2685,2685,2685,23
|
||||
20241121,115800,1077671725,2685,2685,2685,2680,362
|
||||
20241121,115700,1076701505,2685,2685,2685,2685,1841
|
||||
20241121,115600,1071758420,2685,2685,2685,2680,2183
|
||||
20241121,115500,1065904565,2685,2685,2685,2685,53
|
||||
20241121,115400,1065762260,2685,2680,2685,2680,1360
|
||||
20241121,115300,1062117335,2680,2680,2680,2680,34
|
||||
20241121,115200,1062026215,2675,2680,2680,2675,1078
|
||||
20241121,115100,1059141175,2680,2680,2685,2680,779
|
||||
20241121,115000,1057053355,2685,2685,2685,2680,363
|
||||
20241121,114900,1056080455,2685,2685,2685,2685,333
|
||||
20241121,114800,1055186350,2685,2685,2685,2685,0
|
||||
20241121,114700,1055186350,2685,2685,2685,2685,0
|
||||
20241121,114600,1055186350,2685,2685,2685,2685,1
|
||||
20241121,114500,1055183665,2695,2680,2695,2680,2229
|
||||
20241121,114400,1049190385,2680,2680,2680,2680,0
|
||||
20241121,114300,1049190385,2680,2680,2680,2680,0
|
||||
20241121,114200,1049190385,2680,2685,2685,2680,363
|
||||
20241121,114100,1048217540,2685,2685,2685,2685,1
|
||||
20241121,114000,1048214855,2680,2680,2680,2680,1853
|
||||
20241121,113900,1043248815,2675,2680,2680,2675,722
|
||||
20241121,113800,1041315285,2685,2680,2685,2680,251
|
||||
20241121,113700,1040642600,2680,2680,2680,2680,173
|
||||
20241121,113600,1040178960,2680,2680,2680,2680,6788
|
||||
20241121,113500,1021987120,2680,2675,2680,2675,7820
|
||||
20241121,113400,1001045325,2675,2680,2680,2675,514
|
||||
20241121,113300,999670305,2680,2685,2685,2680,4907
|
||||
20241121,113200,986519540,2685,2685,2685,2685,1684
|
||||
20241121,113100,981998000,2690,2685,2690,2685,107
|
||||
20241121,113000,981710455,2690,2690,2690,2690,1
|
||||
20241121,112900,981707765,2690,2690,2690,2690,31
|
||||
20241121,112800,981624375,2680,2690,2690,2680,1626
|
||||
20241121,112700,977265655,2685,2680,2695,2680,166
|
||||
20241121,112600,976820510,2685,2685,2685,2685,2005
|
||||
20241121,112500,971437085,2685,2690,2690,2685,3219
|
||||
20241121,112400,962792980,2690,2690,2690,2690,1
|
||||
20241121,112300,962790290,2695,2695,2695,2695,2
|
||||
20241121,112200,962784900,2685,2690,2690,2685,215
|
||||
20241121,112100,962207620,2695,2695,2695,2695,100
|
||||
20241121,112000,961938120,2690,2700,2700,2690,51
|
||||
20241121,111900,961800920,2685,2700,2700,2685,15046
|
||||
20241121,111800,921314360,2700,2700,2705,2700,34
|
||||
20241121,111700,921222545,2705,2705,2705,2705,530
|
||||
20241121,111600,919788895,2705,2705,2705,2705,74
|
||||
20241121,111500,919588725,2705,2700,2705,2700,194
|
||||
20241121,111400,919064705,2705,2705,2705,2705,82
|
||||
20241121,111300,918842895,2705,2705,2705,2705,0
|
||||
20241121,111200,918842895,2705,2705,2705,2705,45
|
||||
20241121,111100,918721170,2705,2705,2705,2705,50
|
||||
20241121,111000,918585920,2700,2700,2700,2700,602
|
||||
20241121,110900,916960520,2705,2705,2705,2705,2
|
||||
20241121,110800,916955110,2705,2705,2705,2705,0
|
||||
20241121,110700,916955110,2705,2705,2705,2705,1
|
||||
20241121,110600,916952405,2710,2710,2710,2710,0
|
||||
20241121,110500,916952405,2710,2695,2710,2695,955
|
||||
20241121,110400,914373990,2700,2700,2700,2700,261
|
||||
20241121,110300,913669290,2700,2700,2700,2700,1
|
||||
20241121,110200,913666590,2700,2700,2700,2700,109
|
||||
20241121,110100,913372290,2710,2695,2710,2695,245
|
||||
20241121,110000,912711995,2710,2695,2710,2695,2351
|
||||
20241121,105900,906376035,2695,2705,2710,2695,96
|
||||
20241121,105800,906116415,2705,2700,2705,2700,16
|
||||
20241121,105700,906073140,2705,2700,2705,2700,5048
|
||||
20241121,105600,892443535,2700,2700,2700,2700,50
|
||||
20241121,105500,892308535,2710,2710,2710,2710,51
|
||||
20241121,105400,892170325,2710,2710,2710,2710,1
|
||||
20241121,105300,892167615,2715,2715,2715,2715,700
|
||||
20241121,105200,890267115,2715,2715,2715,2715,1
|
||||
20241121,105100,890264400,2695,2700,2700,2695,322
|
||||
20241121,105000,889395595,2705,2705,2705,2705,205
|
||||
20241121,104900,888841070,2715,2715,2715,2715,50
|
||||
20241121,104800,888705320,2715,2700,2715,2700,1995
|
||||
20241121,104700,883318805,2700,2700,2700,2700,10
|
||||
20241121,104600,883291805,2700,2700,2700,2700,22
|
||||
20241121,104500,883232405,2700,2695,2700,2695,1100
|
||||
20241121,104400,880262905,2700,2690,2700,2690,1160
|
||||
20241121,104300,877136955,2690,2690,2690,2690,0
|
||||
20241121,104200,877136955,2690,2700,2700,2690,832
|
||||
20241121,104100,874898250,2700,2700,2700,2690,403
|
||||
20241121,104000,873814150,2690,2690,2690,2690,100
|
||||
20241121,103900,873545150,2690,2685,2690,2685,2130
|
||||
20241121,103800,867815455,2685,2690,2690,2685,5986
|
||||
20241121,103700,851740635,2690,2690,2690,2685,1131
|
||||
20241121,103600,848698295,2690,2690,2690,2690,1614
|
||||
20241121,103500,844356635,2690,2685,2690,2685,112
|
||||
20241121,103400,844055895,2685,2685,2685,2685,300
|
||||
20241121,103300,843250395,2685,2685,2685,2685,1082
|
||||
20241121,103200,840345225,2685,2685,2685,2685,1495
|
||||
20241121,103100,836331150,2685,2685,2685,2685,35
|
||||
20241121,103000,836237175,2675,2685,2685,2675,12738
|
||||
20241121,102900,802082910,2690,2690,2690,2685,11642
|
||||
20241121,102800,770767680,2690,2685,2690,2685,140
|
||||
20241121,102700,770391625,2690,2690,2695,2690,658
|
||||
20241121,102600,768621550,2695,2700,2700,2695,1898
|
||||
20241121,102500,763506200,2695,2695,2695,2695,30
|
||||
20241121,102400,763425350,2695,2695,2695,2695,1
|
||||
20241121,102300,763422655,2695,2695,2695,2695,11
|
||||
20241121,102200,763393010,2700,2695,2700,2690,162
|
||||
20241121,102100,762956715,2695,2695,2700,2690,1693
|
||||
20241121,102000,758398985,2695,2695,2695,2695,157
|
||||
20241121,101900,757975870,2695,2695,2695,2695,400
|
||||
20241121,101800,756897870,2690,2695,2700,2690,3785
|
||||
20241121,101700,746697250,2700,2710,2710,2680,29694
|
||||
20241121,101600,666627425,2710,2710,2710,2710,1
|
||||
20241121,101500,666624715,2710,2710,2710,2710,1200
|
||||
20241121,101400,663372715,2715,2715,2715,2715,361
|
||||
20241121,101300,662392600,2715,2715,2715,2715,212
|
||||
20241121,101200,661817020,2715,2715,2715,2715,133
|
||||
20241121,101100,661455925,2715,2715,2720,2715,842
|
||||
20241121,101000,659169850,2710,2705,2710,2705,2771
|
||||
20241121,100900,651672430,2705,2705,2705,2705,2962
|
||||
20241121,100800,643660220,2705,2710,2710,2705,581
|
||||
20241121,100700,642087240,2710,2705,2710,2705,966
|
||||
20241121,100600,639473950,2700,2715,2720,2700,26850
|
||||
20241121,100500,566809100,2715,2720,2720,2715,12935
|
||||
20241121,100400,531662470,2720,2725,2725,2720,1000
|
||||
20241121,100300,528937925,2725,2725,2725,2725,400
|
||||
20241121,100200,527847925,2725,2730,2730,2725,2162
|
||||
20241121,100100,521953675,2730,2730,2730,2730,0
|
||||
20241121,100000,521953675,2730,2725,2730,2725,8
|
||||
20241121,095900,521931870,2725,2725,2725,2725,153
|
||||
20241121,095800,521514945,2725,2725,2725,2725,495
|
||||
20241121,095700,520166070,2730,2725,2730,2720,8735
|
||||
20241121,095600,496392240,2720,2725,2725,2720,3776
|
||||
20241121,095500,486107640,2730,2725,2730,2725,1310
|
||||
20241121,095400,482537840,2725,2730,2730,2725,9161
|
||||
20241121,095300,457569015,2730,2730,2730,2730,3863
|
||||
20241121,095200,447023025,2730,2730,2730,2730,5139
|
||||
20241121,095100,432993555,2730,2730,2735,2730,2463
|
||||
20241121,095000,426269415,2730,2730,2730,2730,0
|
||||
20241121,094900,426269415,2730,2730,2730,2730,1985
|
||||
20241121,094800,420850365,2730,2730,2730,2730,140
|
||||
20241121,094700,420468165,2735,2735,2735,2730,521
|
||||
20241121,094600,419045730,2740,2735,2740,2730,163
|
||||
20241121,094500,418600610,2735,2735,2735,2735,1358
|
||||
20241121,094400,414886480,2740,2735,2740,2735,3001
|
||||
20241121,094300,406678740,2740,2740,2740,2740,78
|
||||
20241121,094200,406465020,2740,2740,2740,2740,32
|
||||
20241121,094100,406377340,2740,2740,2740,2740,55
|
||||
20241121,094000,406226640,2740,2745,2745,2740,657
|
||||
20241121,093900,404425675,2745,2740,2745,2735,1391
|
||||
20241121,093800,400615325,2735,2730,2735,2730,851
|
||||
20241121,093700,398287945,2740,2730,2740,2730,3232
|
||||
20241121,093600,389464535,2740,2740,2740,2730,906
|
||||
20241121,093500,386989095,2730,2730,2735,2730,484
|
||||
20241121,093400,385665475,2730,2735,2735,2730,4096
|
||||
20241121,093300,374472700,2735,2740,2740,2735,3385
|
||||
20241121,093200,365198370,2740,2745,2745,2740,3066
|
||||
20241121,093100,356783440,2745,2755,2755,2745,1502
|
||||
20241121,093000,352656090,2755,2750,2755,2750,652
|
||||
20241121,092900,350863085,2750,2750,2750,2745,8
|
||||
20241121,092800,350841115,2750,2745,2750,2745,98
|
||||
20241121,092700,350572090,2750,2750,2750,2750,0
|
||||
20241121,092600,350572090,2750,2745,2750,2745,3101
|
||||
20241121,092500,342059355,2740,2745,2745,2740,233
|
||||
20241121,092400,341420610,2760,2755,2760,2740,1572
|
||||
20241121,092300,337112695,2760,2745,2760,2740,2231
|
||||
20241121,092200,330997665,2740,2745,2745,2740,4590
|
||||
20241121,092100,318415715,2760,2760,2765,2760,1068
|
||||
20241121,092000,315465780,2740,2750,2760,2740,13972
|
||||
20241121,091900,277126315,2750,2750,2750,2745,34
|
||||
20241121,091800,277032915,2750,2765,2765,2750,1148
|
||||
20241121,091700,273860915,2750,2760,2765,2745,14006
|
||||
20241121,091600,235225235,2765,2770,2775,2765,6223
|
||||
20241121,091500,217982290,2770,2780,2785,2770,369
|
||||
20241121,091400,216957865,2775,2780,2780,2775,6587
|
||||
20241121,091300,198658010,2785,2780,2785,2780,2363
|
||||
20241121,091200,192082155,2780,2785,2785,2770,572
|
||||
20241121,091100,190491940,2785,2775,2790,2760,14655
|
||||
20241121,091000,149820675,2775,2765,2775,2760,3371
|
||||
20241121,090900,140486820,2775,2760,2780,2760,1625
|
||||
20241121,090800,136000835,2780,2785,2795,2775,10473
|
||||
20241121,090700,106796650,2785,2755,2785,2755,7329
|
||||
20241121,090600,86437790,2760,2755,2760,2755,1010
|
||||
20241121,090500,83653100,2755,2755,2755,2750,2240
|
||||
20241121,090400,77483910,2755,2765,2765,2755,1889
|
||||
20241121,090300,72274855,2765,2765,2765,2765,228
|
||||
20241121,090200,71644435,2765,2750,2770,2750,2642
|
||||
20241121,090100,64368160,2765,2770,2770,2750,9704
|
||||
20241121,090000,37550585,2770,2765,2775,2765,3666
|
||||
|
Reference in New Issue
Block a user