ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
215090/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,203800,0,1505,1505,1505,1505,0
20241121,203700,0,1505,1505,1505,1505,0
20241121,203600,0,1505,1505,1505,1505,0
20241121,203500,0,1505,1505,1505,1505,0
20241121,203400,0,1505,1505,1505,1505,0
20241121,203300,0,1505,1505,1505,1505,0
20241121,203200,0,1505,1505,1505,1505,0
20241121,203100,0,1505,1505,1505,1505,0
20241121,203000,0,1505,1505,1505,1505,0
20241121,202900,0,1505,1505,1505,1505,0
20241121,202800,0,1505,1505,1505,1505,0
20241121,202700,0,1505,1505,1505,1505,0
20241121,202600,0,1505,1505,1505,1505,0
20241121,202500,0,1505,1505,1505,1505,0
20241121,202400,0,1505,1505,1505,1505,0
20241121,202300,0,1505,1505,1505,1505,0
20241121,202200,0,1505,1505,1505,1505,0
20241121,202100,0,1505,1505,1505,1505,0
20241121,202000,0,1505,1505,1505,1505,0
20241121,201900,0,1505,1505,1505,1505,0
20241121,201800,0,1505,1505,1505,1505,0
20241121,201700,0,1505,1505,1505,1505,0
20241121,201600,0,1505,1505,1505,1505,0
20241121,201500,0,1505,1505,1505,1505,0
20241121,201400,0,1505,1505,1505,1505,0
20241121,201300,0,1505,1505,1505,1505,0
20241121,201200,0,1505,1505,1505,1505,0
20241121,201100,0,1505,1505,1505,1505,0
20241121,201000,0,1505,1505,1505,1505,0
20241121,200900,0,1505,1505,1505,1505,0
20241121,200800,0,1505,1505,1505,1505,0
20241121,200700,0,1505,1505,1505,1505,0
20241121,200600,0,1505,1505,1505,1505,0
20241121,200500,0,1505,1505,1505,1505,0
20241121,200400,0,1505,1505,1505,1505,0
20241121,200300,0,1505,1505,1505,1505,0
20241121,200200,0,1505,1505,1505,1505,0
20241121,200100,0,1505,1505,1505,1505,0
20241121,200000,0,1505,1505,1505,1505,0
20241121,195900,0,1505,1505,1505,1505,0
20241121,195800,0,1505,1505,1505,1505,0
20241121,195700,0,1505,1505,1505,1505,0
20241121,195600,0,1505,1505,1505,1505,0
20241121,195500,0,1505,1505,1505,1505,0
20241121,195400,0,1505,1505,1505,1505,0
20241121,195300,0,1505,1505,1505,1505,0
20241121,195200,0,1505,1505,1505,1505,0
20241121,195100,0,1505,1505,1505,1505,0
20241121,195000,0,1505,1505,1505,1505,0
20241121,194900,0,1505,1505,1505,1505,0
20241121,194800,0,1505,1505,1505,1505,0
20241121,194700,0,1505,1505,1505,1505,0
20241121,194600,0,1505,1505,1505,1505,0
20241121,194500,0,1505,1505,1505,1505,0
20241121,194400,0,1505,1505,1505,1505,0
20241121,194300,0,1505,1505,1505,1505,0
20241121,194200,0,1505,1505,1505,1505,0
20241121,194100,0,1505,1505,1505,1505,0
20241121,194000,0,1505,1505,1505,1505,0
20241121,193900,0,1505,1505,1505,1505,0
20241121,193800,0,1505,1505,1505,1505,0
20241121,193700,0,1505,1505,1505,1505,0
20241121,193600,0,1505,1505,1505,1505,0
20241121,193500,0,1505,1505,1505,1505,0
20241121,193400,0,1505,1505,1505,1505,0
20241121,193300,0,1505,1505,1505,1505,0
20241121,193200,0,1505,1505,1505,1505,0
20241121,193100,0,1505,1505,1505,1505,0
20241121,193000,0,1505,1505,1505,1505,0
20241121,192900,0,1505,1505,1505,1505,0
20241121,192800,0,1505,1505,1505,1505,0
20241121,192700,0,1505,1505,1505,1505,0
20241121,192600,0,1505,1505,1505,1505,0
20241121,192500,0,1505,1505,1505,1505,0
20241121,192400,0,1505,1505,1505,1505,0
20241121,192300,0,1505,1505,1505,1505,0
20241121,192200,0,1505,1505,1505,1505,0
20241121,192100,0,1505,1505,1505,1505,0
20241121,192000,0,1505,1505,1505,1505,0
20241121,191900,0,1505,1505,1505,1505,0
20241121,191800,0,1505,1505,1505,1505,0
20241121,191700,0,1505,1505,1505,1505,0
20241121,191600,0,1505,1505,1505,1505,0
20241121,191500,0,1505,1505,1505,1505,0
20241121,191400,0,1505,1505,1505,1505,0
20241121,191300,0,1505,1505,1505,1505,0
20241121,191200,0,1505,1505,1505,1505,0
20241121,191100,0,1505,1505,1505,1505,0
20241121,191000,0,1505,1505,1505,1505,0
20241121,190900,0,1505,1505,1505,1505,0
20241121,190800,0,1505,1505,1505,1505,0
20241121,190700,0,1505,1505,1505,1505,0
20241121,190600,0,1505,1505,1505,1505,0
20241121,190500,0,1505,1505,1505,1505,0
20241121,190400,0,1505,1505,1505,1505,0
20241121,190300,0,1505,1505,1505,1505,0
20241121,190200,0,1505,1505,1505,1505,0
20241121,190100,0,1505,1505,1505,1505,0
20241121,190000,0,1505,1505,1505,1505,0
20241121,185900,0,1505,1505,1505,1505,0
20241121,185800,0,1505,1505,1505,1505,0
20241121,185700,0,1505,1505,1505,1505,0
20241121,185600,0,1505,1505,1505,1505,0
20241121,185500,0,1505,1505,1505,1505,0
20241121,185400,0,1505,1505,1505,1505,0
20241121,185300,0,1505,1505,1505,1505,0
20241121,185200,0,1505,1505,1505,1505,0
20241121,185100,0,1505,1505,1505,1505,0
20241121,185000,0,1505,1505,1505,1505,0
20241121,184900,0,1505,1505,1505,1505,0
20241121,184800,0,1505,1505,1505,1505,0
20241121,184700,0,1505,1505,1505,1505,0
20241121,184600,0,1505,1505,1505,1505,0
20241121,184500,0,1505,1505,1505,1505,0
20241121,184400,0,1505,1505,1505,1505,0
20241121,184300,0,1505,1505,1505,1505,0
20241121,184200,0,1505,1505,1505,1505,0
20241121,184100,0,1505,1505,1505,1505,0
20241121,184000,0,1505,1505,1505,1505,0
20241121,183900,0,1505,1505,1505,1505,0
20241121,183800,0,1505,1505,1505,1505,0
20241121,183700,0,1505,1505,1505,1505,0
20241121,183600,0,1505,1505,1505,1505,0
20241121,183500,0,1505,1505,1505,1505,0
20241121,183400,0,1505,1505,1505,1505,0
20241121,183300,0,1505,1505,1505,1505,0
20241121,183200,0,1505,1505,1505,1505,0
20241121,183100,0,1505,1505,1505,1505,0
20241121,183000,0,1505,1505,1505,1505,0
20241121,182900,0,1505,1505,1505,1505,0
20241121,182800,0,1505,1505,1505,1505,0
20241121,182700,0,1505,1505,1505,1505,0
20241121,182600,0,1505,1505,1505,1505,0
20241121,182500,0,1505,1505,1505,1505,0
20241121,182400,0,1505,1505,1505,1505,0
20241121,182300,0,1505,1505,1505,1505,0
20241121,182200,0,1505,1505,1505,1505,0
20241121,182100,0,1505,1505,1505,1505,0
20241121,182000,0,1505,1505,1505,1505,0
20241121,181900,0,1505,1505,1505,1505,0
20241121,181800,0,1505,1505,1505,1505,0
20241121,181700,0,1505,1505,1505,1505,0
20241121,181600,0,1505,1505,1505,1505,0
20241121,181500,0,1505,1505,1505,1505,0
20241121,181400,0,1505,1505,1505,1505,0
20241121,181300,0,1505,1505,1505,1505,0
20241121,181200,0,1505,1505,1505,1505,0
20241121,181100,0,1505,1505,1505,1505,0
20241121,181000,0,1505,1505,1505,1505,0
20241121,180900,0,1505,1505,1505,1505,0
20241121,180800,0,1505,1505,1505,1505,0
20241121,180700,0,1505,1505,1505,1505,0
20241121,180600,0,1505,1505,1505,1505,0
20241121,180500,0,1505,1505,1505,1505,0
20241121,180400,0,1505,1505,1505,1505,0
20241121,180300,0,1505,1505,1505,1505,0
20241121,180200,0,1505,1505,1505,1505,0
20241121,180100,0,1505,1505,1505,1505,0
20241121,180000,0,1505,1505,1505,1505,0
20241121,175900,0,1505,1505,1505,1505,0
20241121,175800,0,1505,1505,1505,1505,0
20241121,175700,0,1505,1505,1505,1505,0
20241121,175600,0,1505,1505,1505,1505,0
20241121,175500,0,1505,1505,1505,1505,0
20241121,175400,0,1505,1505,1505,1505,0
20241121,175300,0,1505,1505,1505,1505,0
20241121,175200,0,1505,1505,1505,1505,0
20241121,175100,0,1505,1505,1505,1505,0
20241121,175000,0,1505,1505,1505,1505,0
20241121,174900,0,1505,1505,1505,1505,0
20241121,174800,0,1505,1505,1505,1505,0
20241121,174700,0,1505,1505,1505,1505,0
20241121,174600,0,1505,1505,1505,1505,0
20241121,174500,0,1505,1505,1505,1505,0
20241121,174400,0,1505,1505,1505,1505,0
20241121,174300,0,1505,1505,1505,1505,0
20241121,174200,0,1505,1505,1505,1505,0
20241121,174100,0,1505,1505,1505,1505,0
20241121,174000,0,1505,1505,1505,1505,0
20241121,173900,0,1505,1505,1505,1505,0
20241121,173800,0,1505,1505,1505,1505,0
20241121,173700,0,1505,1505,1505,1505,0
20241121,173600,0,1505,1505,1505,1505,0
20241121,173500,0,1505,1505,1505,1505,0
20241121,173400,0,1505,1505,1505,1505,0
20241121,173300,0,1505,1505,1505,1505,0
20241121,173200,0,1505,1505,1505,1505,0
20241121,173100,0,1505,1505,1505,1505,0
20241121,173000,0,1505,1505,1505,1505,0
20241121,172900,0,1505,1505,1505,1505,0
20241121,172800,0,1505,1505,1505,1505,0
20241121,172700,0,1505,1505,1505,1505,0
20241121,172600,0,1505,1505,1505,1505,0
20241121,172500,0,1505,1505,1505,1505,0
20241121,172400,0,1505,1505,1505,1505,0
20241121,172300,0,1505,1505,1505,1505,0
20241121,172200,0,1505,1505,1505,1505,0
20241121,172100,0,1505,1505,1505,1505,0
20241121,172000,0,1505,1505,1505,1505,0
20241121,171900,0,1505,1505,1505,1505,0
20241121,171800,0,1505,1505,1505,1505,0
20241121,171700,0,1505,1505,1505,1505,0
20241121,171600,0,1505,1505,1505,1505,0
20241121,171500,0,1505,1505,1505,1505,0
20241121,171400,0,1505,1505,1505,1505,0
20241121,171300,0,1505,1505,1505,1505,0
20241121,171200,0,1505,1505,1505,1505,0
20241121,171100,0,1505,1505,1505,1505,0
20241121,171000,0,1505,1505,1505,1505,0
20241121,170900,0,1505,1505,1505,1505,0
20241121,170800,0,1505,1505,1505,1505,0
20241121,170700,0,1505,1505,1505,1505,0
20241121,170600,0,1505,1505,1505,1505,0
20241121,170500,0,1505,1505,1505,1505,0
20241121,170400,0,1505,1505,1505,1505,0
20241121,170300,0,1505,1505,1505,1505,0
20241121,170200,0,1505,1505,1505,1505,0
20241121,170100,0,1505,1505,1505,1505,0
20241121,170000,0,1505,1505,1505,1505,0
20241121,165900,0,1505,1505,1505,1505,0
20241121,165800,0,1505,1505,1505,1505,0
20241121,165700,0,1505,1505,1505,1505,0
20241121,165600,0,1505,1505,1505,1505,0
20241121,165500,0,1505,1505,1505,1505,0
20241121,165400,0,1505,1505,1505,1505,0
20241121,165300,0,1505,1505,1505,1505,0
20241121,165200,0,1505,1505,1505,1505,0
20241121,165100,0,1505,1505,1505,1505,0
20241121,165000,0,1505,1505,1505,1505,0
20241121,164900,0,1505,1505,1505,1505,0
20241121,164800,0,1505,1505,1505,1505,0
20241121,164700,0,1505,1505,1505,1505,0
20241121,164600,0,1505,1505,1505,1505,0
20241121,164500,0,1505,1505,1505,1505,0
20241121,164400,0,1505,1505,1505,1505,0
20241121,164300,0,1505,1505,1505,1505,0
20241121,164200,0,1505,1505,1505,1505,0
20241121,164100,0,1505,1505,1505,1505,0
20241121,164000,0,1505,1505,1505,1505,0
20241121,163900,0,1505,1505,1505,1505,0
20241121,163800,0,1505,1505,1505,1505,0
20241121,163700,0,1505,1505,1505,1505,0
20241121,163600,0,1505,1505,1505,1505,0
20241121,163500,0,1505,1505,1505,1505,0
20241121,163400,0,1505,1505,1505,1505,0
20241121,163300,0,1505,1505,1505,1505,0
20241121,163200,0,1505,1505,1505,1505,0
20241121,163100,0,1505,1505,1505,1505,0
20241121,163000,0,1505,1505,1505,1505,0
20241121,162900,0,1505,1505,1505,1505,0
20241121,162800,0,1505,1505,1505,1505,0
20241121,162700,0,1505,1505,1505,1505,0
20241121,162600,0,1505,1505,1505,1505,0
20241121,162500,0,1505,1505,1505,1505,0
20241121,162400,0,1505,1505,1505,1505,0
20241121,162300,0,1505,1505,1505,1505,0
20241121,162200,0,1505,1505,1505,1505,0
20241121,162100,0,1505,1505,1505,1505,0
20241121,162000,0,1505,1505,1505,1505,0
20241121,161900,0,1505,1505,1505,1505,0
20241121,161800,0,1505,1505,1505,1505,0
20241121,161700,0,1505,1505,1505,1505,0
20241121,161600,0,1505,1505,1505,1505,0
20241121,161500,0,1505,1505,1505,1505,0
20241121,161400,0,1505,1505,1505,1505,0
20241121,161300,0,1505,1505,1505,1505,0
20241121,161200,0,1505,1505,1505,1505,0
20241121,161100,0,1505,1505,1505,1505,0
20241121,161000,0,1505,1505,1505,1505,0
20241121,160900,0,1505,1505,1505,1505,0
20241121,160800,0,1505,1505,1505,1505,0
20241121,160700,0,1505,1505,1505,1505,0
20241121,160600,0,1505,1505,1505,1505,0
20241121,160500,0,1505,1505,1505,1505,0
20241121,160400,0,1505,1505,1505,1505,0
20241121,160300,0,1505,1505,1505,1505,0
20241121,160200,0,1505,1505,1505,1505,0
20241121,160100,0,1505,1505,1505,1505,0
20241121,160000,0,1505,1505,1505,1505,0
20241121,155900,0,1505,1505,1505,1505,0
20241121,155800,0,1505,1505,1505,1505,0
20241121,155700,0,1505,1505,1505,1505,0
20241121,155600,0,1505,1505,1505,1505,0
20241121,155500,0,1505,1505,1505,1505,0
20241121,155400,0,1505,1505,1505,1505,0
20241121,155300,0,1505,1505,1505,1505,0
20241121,155200,0,1505,1505,1505,1505,0
20241121,155100,0,1505,1505,1505,1505,0
20241121,155000,0,1505,1505,1505,1505,0
20241121,154900,0,1505,1505,1505,1505,0
20241121,154800,0,1505,1505,1505,1505,0
20241121,154700,0,1505,1505,1505,1505,0
20241121,154600,0,1505,1505,1505,1505,0
20241121,154500,0,1505,1505,1505,1505,0
20241121,154400,0,1505,1505,1505,1505,0
20241121,154300,0,1505,1505,1505,1505,0
20241121,154200,0,1505,1505,1505,1505,0
20241121,154100,0,1505,1505,1505,1505,0
20241121,154000,0,1505,1505,1505,1505,0
20241121,153900,0,1505,1505,1505,1505,0
20241121,153800,0,1505,1505,1505,1505,0
20241121,153700,0,1505,1505,1505,1505,0
20241121,153600,0,1505,1505,1505,1505,0
20241121,153500,0,1505,1505,1505,1505,0
20241121,153400,0,1505,1505,1505,1505,0
20241121,153300,0,1505,1505,1505,1505,0
20241121,153200,0,1505,1505,1505,1505,0
20241121,153100,0,1505,1505,1505,1505,0
20241121,153000,0,1505,1505,1505,1505,0
20241121,152900,0,1505,1505,1505,1505,0
20241121,152800,0,1505,1505,1505,1505,0
20241121,152700,0,1505,1505,1505,1505,0
20241121,152600,0,1505,1505,1505,1505,0
20241121,152500,0,1505,1505,1505,1505,0
20241121,152400,0,1505,1505,1505,1505,0
20241121,152300,0,1505,1505,1505,1505,0
20241121,152200,0,1505,1505,1505,1505,0
20241121,152100,0,1505,1505,1505,1505,0
20241121,152000,0,1505,1505,1505,1505,0
20241121,151900,0,1505,1505,1505,1505,0
20241121,151800,0,1505,1505,1505,1505,0
20241121,151700,0,1505,1505,1505,1505,0
20241121,151600,0,1505,1505,1505,1505,0
20241121,151500,0,1505,1505,1505,1505,0
20241121,151400,0,1505,1505,1505,1505,0
20241121,151300,0,1505,1505,1505,1505,0
20241121,151200,0,1505,1505,1505,1505,0
20241121,151100,0,1505,1505,1505,1505,0
20241121,151000,0,1505,1505,1505,1505,0
20241121,150900,0,1505,1505,1505,1505,0
20241121,150800,0,1505,1505,1505,1505,0
20241121,150700,0,1505,1505,1505,1505,0
20241121,150600,0,1505,1505,1505,1505,0
20241121,150500,0,1505,1505,1505,1505,0
20241121,150400,0,1505,1505,1505,1505,0
20241121,150300,0,1505,1505,1505,1505,0
20241121,150200,0,1505,1505,1505,1505,0
20241121,150100,0,1505,1505,1505,1505,0
20241121,150000,0,1505,1505,1505,1505,0
20241121,145900,0,1505,1505,1505,1505,0
20241121,145800,0,1505,1505,1505,1505,0
20241121,145700,0,1505,1505,1505,1505,0
20241121,145600,0,1505,1505,1505,1505,0
20241121,145500,0,1505,1505,1505,1505,0
20241121,145400,0,1505,1505,1505,1505,0
20241121,145300,0,1505,1505,1505,1505,0
20241121,145200,0,1505,1505,1505,1505,0
20241121,145100,0,1505,1505,1505,1505,0
20241121,145000,0,1505,1505,1505,1505,0
20241121,144900,0,1505,1505,1505,1505,0
20241121,144800,0,1505,1505,1505,1505,0
20241121,144700,0,1505,1505,1505,1505,0
20241121,144600,0,1505,1505,1505,1505,0
20241121,144500,0,1505,1505,1505,1505,0
20241121,144400,0,1505,1505,1505,1505,0
20241121,144300,0,1505,1505,1505,1505,0
20241121,144200,0,1505,1505,1505,1505,0
20241121,144100,0,1505,1505,1505,1505,0
20241121,144000,0,1505,1505,1505,1505,0
20241121,143900,0,1505,1505,1505,1505,0
20241121,143800,0,1505,1505,1505,1505,0
20241121,143700,0,1505,1505,1505,1505,0
20241121,143600,0,1505,1505,1505,1505,0
20241121,143500,0,1505,1505,1505,1505,0
20241121,143400,0,1505,1505,1505,1505,0
20241121,143300,0,1505,1505,1505,1505,0
20241121,143200,0,1505,1505,1505,1505,0
20241121,143100,0,1505,1505,1505,1505,0
20241121,143000,0,1505,1505,1505,1505,0
20241121,142900,0,1505,1505,1505,1505,0
20241121,142800,0,1505,1505,1505,1505,0
20241121,142700,0,1505,1505,1505,1505,0
20241121,142600,0,1505,1505,1505,1505,0
20241121,142500,0,1505,1505,1505,1505,0
20241121,142400,0,1505,1505,1505,1505,0
20241121,142300,0,1505,1505,1505,1505,0
20241121,142200,0,1505,1505,1505,1505,0
20241121,142100,0,1505,1505,1505,1505,0
20241121,142000,0,1505,1505,1505,1505,0
20241121,141900,0,1505,1505,1505,1505,0
20241121,141800,0,1505,1505,1505,1505,0
20241121,141700,0,1505,1505,1505,1505,0
20241121,141600,0,1505,1505,1505,1505,0
20241121,141500,0,1505,1505,1505,1505,0
20241121,141400,0,1505,1505,1505,1505,0
20241121,141300,0,1505,1505,1505,1505,0
20241121,141200,0,1505,1505,1505,1505,0
20241121,141100,0,1505,1505,1505,1505,0
20241121,141000,0,1505,1505,1505,1505,0
20241121,140900,0,1505,1505,1505,1505,0
20241121,140800,0,1505,1505,1505,1505,0
20241121,140700,0,1505,1505,1505,1505,0
20241121,140600,0,1505,1505,1505,1505,0
20241121,140500,0,1505,1505,1505,1505,0
20241121,140400,0,1505,1505,1505,1505,0
20241121,140300,0,1505,1505,1505,1505,0
20241121,140200,0,1505,1505,1505,1505,0
20241121,140100,0,1505,1505,1505,1505,0
20241121,140000,0,1505,1505,1505,1505,0
20241121,135900,0,1505,1505,1505,1505,0
20241121,135800,0,1505,1505,1505,1505,0
20241121,135700,0,1505,1505,1505,1505,0
20241121,135600,0,1505,1505,1505,1505,0
20241121,135500,0,1505,1505,1505,1505,0
20241121,135400,0,1505,1505,1505,1505,0
20241121,135300,0,1505,1505,1505,1505,0
20241121,135200,0,1505,1505,1505,1505,0
20241121,135100,0,1505,1505,1505,1505,0
20241121,135000,0,1505,1505,1505,1505,0
20241121,134900,0,1505,1505,1505,1505,0
20241121,134800,0,1505,1505,1505,1505,0
20241121,134700,0,1505,1505,1505,1505,0
20241121,134600,0,1505,1505,1505,1505,0
20241121,134500,0,1505,1505,1505,1505,0
20241121,134400,0,1505,1505,1505,1505,0
20241121,134300,0,1505,1505,1505,1505,0
20241121,134200,0,1505,1505,1505,1505,0
20241121,134100,0,1505,1505,1505,1505,0
20241121,134000,0,1505,1505,1505,1505,0
20241121,133900,0,1505,1505,1505,1505,0
20241121,133800,0,1505,1505,1505,1505,0
20241121,133700,0,1505,1505,1505,1505,0
20241121,133600,0,1505,1505,1505,1505,0
20241121,133500,0,1505,1505,1505,1505,0
20241121,133400,0,1505,1505,1505,1505,0
20241121,133300,0,1505,1505,1505,1505,0
20241121,133200,0,1505,1505,1505,1505,0
20241121,133100,0,1505,1505,1505,1505,0
20241121,133000,0,1505,1505,1505,1505,0
20241121,132900,0,1505,1505,1505,1505,0
20241121,132800,0,1505,1505,1505,1505,0
20241121,132700,0,1505,1505,1505,1505,0
20241121,132600,0,1505,1505,1505,1505,0
20241121,132500,0,1505,1505,1505,1505,0
20241121,132400,0,1505,1505,1505,1505,0
20241121,132300,0,1505,1505,1505,1505,0
20241121,132200,0,1505,1505,1505,1505,0
20241121,132100,0,1505,1505,1505,1505,0
20241121,132000,0,1505,1505,1505,1505,0
20241121,131900,0,1505,1505,1505,1505,0
20241121,131800,0,1505,1505,1505,1505,0
20241121,131700,0,1505,1505,1505,1505,0
20241121,131600,0,1505,1505,1505,1505,0
20241121,131500,0,1505,1505,1505,1505,0
20241121,131400,0,1505,1505,1505,1505,0
20241121,131300,0,1505,1505,1505,1505,0
20241121,131200,0,1505,1505,1505,1505,0
20241121,131100,0,1505,1505,1505,1505,0
20241121,131000,0,1505,1505,1505,1505,0
20241121,130900,0,1505,1505,1505,1505,0
20241121,130800,0,1505,1505,1505,1505,0
20241121,130700,0,1505,1505,1505,1505,0
20241121,130600,0,1505,1505,1505,1505,0
20241121,130500,0,1505,1505,1505,1505,0
20241121,130400,0,1505,1505,1505,1505,0
20241121,130300,0,1505,1505,1505,1505,0
20241121,130200,0,1505,1505,1505,1505,0
20241121,130100,0,1505,1505,1505,1505,0
20241121,130000,0,1505,1505,1505,1505,0
20241121,125900,0,1505,1505,1505,1505,0
20241121,125800,0,1505,1505,1505,1505,0
20241121,125700,0,1505,1505,1505,1505,0
20241121,125600,0,1505,1505,1505,1505,0
20241121,125500,0,1505,1505,1505,1505,0
20241121,125400,0,1505,1505,1505,1505,0
20241121,125300,0,1505,1505,1505,1505,0
20241121,125200,0,1505,1505,1505,1505,0
20241121,125100,0,1505,1505,1505,1505,0
20241121,125000,0,1505,1505,1505,1505,0
20241121,124900,0,1505,1505,1505,1505,0
20241121,124800,0,1505,1505,1505,1505,0
20241121,124700,0,1505,1505,1505,1505,0
20241121,124600,0,1505,1505,1505,1505,0
20241121,124500,0,1505,1505,1505,1505,0
20241121,124400,0,1505,1505,1505,1505,0
20241121,124300,0,1505,1505,1505,1505,0
20241121,124200,0,1505,1505,1505,1505,0
20241121,124100,0,1505,1505,1505,1505,0
20241121,124000,0,1505,1505,1505,1505,0
20241121,123900,0,1505,1505,1505,1505,0
20241121,123800,0,1505,1505,1505,1505,0
20241121,123700,0,1505,1505,1505,1505,0
20241121,123600,0,1505,1505,1505,1505,0
20241121,123500,0,1505,1505,1505,1505,0
20241121,123400,0,1505,1505,1505,1505,0
20241121,123300,0,1505,1505,1505,1505,0
20241121,123200,0,1505,1505,1505,1505,0
20241121,123100,0,1505,1505,1505,1505,0
20241121,123000,0,1505,1505,1505,1505,0
20241121,122900,0,1505,1505,1505,1505,0
20241121,122800,0,1505,1505,1505,1505,0
20241121,122700,0,1505,1505,1505,1505,0
20241121,122600,0,1505,1505,1505,1505,0
20241121,122500,0,1505,1505,1505,1505,0
20241121,122400,0,1505,1505,1505,1505,0
20241121,122300,0,1505,1505,1505,1505,0
20241121,122200,0,1505,1505,1505,1505,0
20241121,122100,0,1505,1505,1505,1505,0
20241121,122000,0,1505,1505,1505,1505,0
20241121,121900,0,1505,1505,1505,1505,0
20241121,121800,0,1505,1505,1505,1505,0
20241121,121700,0,1505,1505,1505,1505,0
20241121,121600,0,1505,1505,1505,1505,0
20241121,121500,0,1505,1505,1505,1505,0
20241121,121400,0,1505,1505,1505,1505,0
20241121,121300,0,1505,1505,1505,1505,0
20241121,121200,0,1505,1505,1505,1505,0
20241121,121100,0,1505,1505,1505,1505,0
20241121,121000,0,1505,1505,1505,1505,0
20241121,120900,0,1505,1505,1505,1505,0
20241121,120800,0,1505,1505,1505,1505,0
20241121,120700,0,1505,1505,1505,1505,0
20241121,120600,0,1505,1505,1505,1505,0
20241121,120500,0,1505,1505,1505,1505,0
20241121,120400,0,1505,1505,1505,1505,0
20241121,120300,0,1505,1505,1505,1505,0
20241121,120200,0,1505,1505,1505,1505,0
20241121,120100,0,1505,1505,1505,1505,0
20241121,120000,0,1505,1505,1505,1505,0
20241121,115900,0,1505,1505,1505,1505,0
20241121,115800,0,1505,1505,1505,1505,0
20241121,115700,0,1505,1505,1505,1505,0
20241121,115600,0,1505,1505,1505,1505,0
20241121,115500,0,1505,1505,1505,1505,0
20241121,115400,0,1505,1505,1505,1505,0
20241121,115300,0,1505,1505,1505,1505,0
20241121,115200,0,1505,1505,1505,1505,0
20241121,115100,0,1505,1505,1505,1505,0
20241121,115000,0,1505,1505,1505,1505,0
20241121,114900,0,1505,1505,1505,1505,0
20241121,114800,0,1505,1505,1505,1505,0
20241121,114700,0,1505,1505,1505,1505,0
20241121,114600,0,1505,1505,1505,1505,0
20241121,114500,0,1505,1505,1505,1505,0
20241121,114400,0,1505,1505,1505,1505,0
20241121,114300,0,1505,1505,1505,1505,0
20241121,114200,0,1505,1505,1505,1505,0
20241121,114100,0,1505,1505,1505,1505,0
20241121,114000,0,1505,1505,1505,1505,0
20241121,113900,0,1505,1505,1505,1505,0
20241121,113800,0,1505,1505,1505,1505,0
20241121,113700,0,1505,1505,1505,1505,0
20241121,113600,0,1505,1505,1505,1505,0
20241121,113500,0,1505,1505,1505,1505,0
20241121,113400,0,1505,1505,1505,1505,0
20241121,113300,0,1505,1505,1505,1505,0
20241121,113200,0,1505,1505,1505,1505,0
20241121,113100,0,1505,1505,1505,1505,0
20241121,113000,0,1505,1505,1505,1505,0
20241121,112900,0,1505,1505,1505,1505,0
20241121,112800,0,1505,1505,1505,1505,0
20241121,112700,0,1505,1505,1505,1505,0
20241121,112600,0,1505,1505,1505,1505,0
20241121,112500,0,1505,1505,1505,1505,0
20241121,112400,0,1505,1505,1505,1505,0
20241121,112300,0,1505,1505,1505,1505,0
20241121,112200,0,1505,1505,1505,1505,0
20241121,112100,0,1505,1505,1505,1505,0
20241121,112000,0,1505,1505,1505,1505,0
20241121,111900,0,1505,1505,1505,1505,0
20241121,111800,0,1505,1505,1505,1505,0
20241121,111700,0,1505,1505,1505,1505,0
20241121,111600,0,1505,1505,1505,1505,0
20241121,111500,0,1505,1505,1505,1505,0
20241121,111400,0,1505,1505,1505,1505,0
20241121,111300,0,1505,1505,1505,1505,0
20241121,111200,0,1505,1505,1505,1505,0
20241121,111100,0,1505,1505,1505,1505,0
20241121,111000,0,1505,1505,1505,1505,0
20241121,110900,0,1505,1505,1505,1505,0
20241121,110800,0,1505,1505,1505,1505,0
20241121,110700,0,1505,1505,1505,1505,0
20241121,110600,0,1505,1505,1505,1505,0
20241121,110500,0,1505,1505,1505,1505,0
20241121,110400,0,1505,1505,1505,1505,0
20241121,110300,0,1505,1505,1505,1505,0
20241121,110200,0,1505,1505,1505,1505,0
20241121,110100,0,1505,1505,1505,1505,0
20241121,110000,0,1505,1505,1505,1505,0
20241121,105900,0,1505,1505,1505,1505,0
20241121,105800,0,1505,1505,1505,1505,0
20241121,105700,0,1505,1505,1505,1505,0
20241121,105600,0,1505,1505,1505,1505,0
20241121,105500,0,1505,1505,1505,1505,0
20241121,105400,0,1505,1505,1505,1505,0
20241121,105300,0,1505,1505,1505,1505,0
20241121,105200,0,1505,1505,1505,1505,0
20241121,105100,0,1505,1505,1505,1505,0
20241121,105000,0,1505,1505,1505,1505,0
20241121,104900,0,1505,1505,1505,1505,0
20241121,104800,0,1505,1505,1505,1505,0
20241121,104700,0,1505,1505,1505,1505,0
20241121,104600,0,1505,1505,1505,1505,0
20241121,104500,0,1505,1505,1505,1505,0
20241121,104400,0,1505,1505,1505,1505,0
20241121,104300,0,1505,1505,1505,1505,0
20241121,104200,0,1505,1505,1505,1505,0
20241121,104100,0,1505,1505,1505,1505,0
20241121,104000,0,1505,1505,1505,1505,0
20241121,103900,0,1505,1505,1505,1505,0
20241121,103800,0,1505,1505,1505,1505,0
20241121,103700,0,1505,1505,1505,1505,0
20241121,103600,0,1505,1505,1505,1505,0
20241121,103500,0,1505,1505,1505,1505,0
20241121,103400,0,1505,1505,1505,1505,0
20241121,103300,0,1505,1505,1505,1505,0
20241121,103200,0,1505,1505,1505,1505,0
20241121,103100,0,1505,1505,1505,1505,0
20241121,103000,0,1505,1505,1505,1505,0
20241121,102900,0,1505,1505,1505,1505,0
20241121,102800,0,1505,1505,1505,1505,0
20241121,102700,0,1505,1505,1505,1505,0
20241121,102600,0,1505,1505,1505,1505,0
20241121,102500,0,1505,1505,1505,1505,0
20241121,102400,0,1505,1505,1505,1505,0
20241121,102300,0,1505,1505,1505,1505,0
20241121,102200,0,1505,1505,1505,1505,0
20241121,102100,0,1505,1505,1505,1505,0
20241121,102000,0,1505,1505,1505,1505,0
20241121,101900,0,1505,1505,1505,1505,0
20241121,101800,0,1505,1505,1505,1505,0
20241121,101700,0,1505,1505,1505,1505,0
20241121,101600,0,1505,1505,1505,1505,0
20241121,101500,0,1505,1505,1505,1505,0
20241121,101400,0,1505,1505,1505,1505,0
20241121,101300,0,1505,1505,1505,1505,0
20241121,101200,0,1505,1505,1505,1505,0
20241121,101100,0,1505,1505,1505,1505,0
20241121,101000,0,1505,1505,1505,1505,0
20241121,100900,0,1505,1505,1505,1505,0
20241121,100800,0,1505,1505,1505,1505,0
20241121,100700,0,1505,1505,1505,1505,0
20241121,100600,0,1505,1505,1505,1505,0
20241121,100500,0,1505,1505,1505,1505,0
20241121,100400,0,1505,1505,1505,1505,0
20241121,100300,0,1505,1505,1505,1505,0
20241121,100200,0,1505,1505,1505,1505,0
20241121,100100,0,1505,1505,1505,1505,0
20241121,100000,0,1505,1505,1505,1505,0
20241121,095900,0,1505,1505,1505,1505,0
20241121,095800,0,1505,1505,1505,1505,0
20241121,095700,0,1505,1505,1505,1505,0
20241121,095600,0,1505,1505,1505,1505,0
20241121,095500,0,1505,1505,1505,1505,0
20241121,095400,0,1505,1505,1505,1505,0
20241121,095300,0,1505,1505,1505,1505,0
20241121,095200,0,1505,1505,1505,1505,0
20241121,095100,0,1505,1505,1505,1505,0
20241121,095000,0,1505,1505,1505,1505,0
20241121,094900,0,1505,1505,1505,1505,0
20241121,094800,0,1505,1505,1505,1505,0
20241121,094700,0,1505,1505,1505,1505,0
20241121,094600,0,1505,1505,1505,1505,0
20241121,094500,0,1505,1505,1505,1505,0
20241121,094400,0,1505,1505,1505,1505,0
20241121,094300,0,1505,1505,1505,1505,0
20241121,094200,0,1505,1505,1505,1505,0
20241121,094100,0,1505,1505,1505,1505,0
20241121,094000,0,1505,1505,1505,1505,0
20241121,093900,0,1505,1505,1505,1505,0
20241121,093800,0,1505,1505,1505,1505,0
20241121,093700,0,1505,1505,1505,1505,0
20241121,093600,0,1505,1505,1505,1505,0
20241121,093500,0,1505,1505,1505,1505,0
20241121,093400,0,1505,1505,1505,1505,0
20241121,093300,0,1505,1505,1505,1505,0
20241121,093200,0,1505,1505,1505,1505,0
20241121,093100,0,1505,1505,1505,1505,0
20241121,093000,0,1505,1505,1505,1505,0
20241121,092900,0,1505,1505,1505,1505,0
20241121,092800,0,1505,1505,1505,1505,0
20241121,092700,0,1505,1505,1505,1505,0
20241121,092600,0,1505,1505,1505,1505,0
20241121,092500,0,1505,1505,1505,1505,0
20241121,092400,0,1505,1505,1505,1505,0
20241121,092300,0,1505,1505,1505,1505,0
20241121,092200,0,1505,1505,1505,1505,0
20241121,092100,0,1505,1505,1505,1505,0
20241121,092000,0,1505,1505,1505,1505,0
20241121,091900,0,1505,1505,1505,1505,0
20241121,091800,0,1505,1505,1505,1505,0
20241121,091700,0,1505,1505,1505,1505,0
20241121,091600,0,1505,1505,1505,1505,0
20241121,091500,0,1505,1505,1505,1505,0
20241121,091400,0,1505,1505,1505,1505,0
20241121,091300,0,1505,1505,1505,1505,0
20241121,091200,0,1505,1505,1505,1505,0
20241121,091100,0,1505,1505,1505,1505,0
20241121,091000,0,1505,1505,1505,1505,0
20241121,090900,0,1505,1505,1505,1505,0
20241121,090800,0,1505,1505,1505,1505,0
20241121,090700,0,1505,1505,1505,1505,0
20241121,090600,0,1505,1505,1505,1505,0
20241121,090500,0,1505,1505,1505,1505,0
20241121,090400,0,1505,1505,1505,1505,0
20241121,090300,0,1505,1505,1505,1505,0
20241121,090200,0,1505,1505,1505,1505,0
20241121,090100,0,1505,1505,1505,1505,0
20241121,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 203800 0 1505 1505 1505 1505 0
3 20241121 203700 0 1505 1505 1505 1505 0
4 20241121 203600 0 1505 1505 1505 1505 0
5 20241121 203500 0 1505 1505 1505 1505 0
6 20241121 203400 0 1505 1505 1505 1505 0
7 20241121 203300 0 1505 1505 1505 1505 0
8 20241121 203200 0 1505 1505 1505 1505 0
9 20241121 203100 0 1505 1505 1505 1505 0
10 20241121 203000 0 1505 1505 1505 1505 0
11 20241121 202900 0 1505 1505 1505 1505 0
12 20241121 202800 0 1505 1505 1505 1505 0
13 20241121 202700 0 1505 1505 1505 1505 0
14 20241121 202600 0 1505 1505 1505 1505 0
15 20241121 202500 0 1505 1505 1505 1505 0
16 20241121 202400 0 1505 1505 1505 1505 0
17 20241121 202300 0 1505 1505 1505 1505 0
18 20241121 202200 0 1505 1505 1505 1505 0
19 20241121 202100 0 1505 1505 1505 1505 0
20 20241121 202000 0 1505 1505 1505 1505 0
21 20241121 201900 0 1505 1505 1505 1505 0
22 20241121 201800 0 1505 1505 1505 1505 0
23 20241121 201700 0 1505 1505 1505 1505 0
24 20241121 201600 0 1505 1505 1505 1505 0
25 20241121 201500 0 1505 1505 1505 1505 0
26 20241121 201400 0 1505 1505 1505 1505 0
27 20241121 201300 0 1505 1505 1505 1505 0
28 20241121 201200 0 1505 1505 1505 1505 0
29 20241121 201100 0 1505 1505 1505 1505 0
30 20241121 201000 0 1505 1505 1505 1505 0
31 20241121 200900 0 1505 1505 1505 1505 0
32 20241121 200800 0 1505 1505 1505 1505 0
33 20241121 200700 0 1505 1505 1505 1505 0
34 20241121 200600 0 1505 1505 1505 1505 0
35 20241121 200500 0 1505 1505 1505 1505 0
36 20241121 200400 0 1505 1505 1505 1505 0
37 20241121 200300 0 1505 1505 1505 1505 0
38 20241121 200200 0 1505 1505 1505 1505 0
39 20241121 200100 0 1505 1505 1505 1505 0
40 20241121 200000 0 1505 1505 1505 1505 0
41 20241121 195900 0 1505 1505 1505 1505 0
42 20241121 195800 0 1505 1505 1505 1505 0
43 20241121 195700 0 1505 1505 1505 1505 0
44 20241121 195600 0 1505 1505 1505 1505 0
45 20241121 195500 0 1505 1505 1505 1505 0
46 20241121 195400 0 1505 1505 1505 1505 0
47 20241121 195300 0 1505 1505 1505 1505 0
48 20241121 195200 0 1505 1505 1505 1505 0
49 20241121 195100 0 1505 1505 1505 1505 0
50 20241121 195000 0 1505 1505 1505 1505 0
51 20241121 194900 0 1505 1505 1505 1505 0
52 20241121 194800 0 1505 1505 1505 1505 0
53 20241121 194700 0 1505 1505 1505 1505 0
54 20241121 194600 0 1505 1505 1505 1505 0
55 20241121 194500 0 1505 1505 1505 1505 0
56 20241121 194400 0 1505 1505 1505 1505 0
57 20241121 194300 0 1505 1505 1505 1505 0
58 20241121 194200 0 1505 1505 1505 1505 0
59 20241121 194100 0 1505 1505 1505 1505 0
60 20241121 194000 0 1505 1505 1505 1505 0
61 20241121 193900 0 1505 1505 1505 1505 0
62 20241121 193800 0 1505 1505 1505 1505 0
63 20241121 193700 0 1505 1505 1505 1505 0
64 20241121 193600 0 1505 1505 1505 1505 0
65 20241121 193500 0 1505 1505 1505 1505 0
66 20241121 193400 0 1505 1505 1505 1505 0
67 20241121 193300 0 1505 1505 1505 1505 0
68 20241121 193200 0 1505 1505 1505 1505 0
69 20241121 193100 0 1505 1505 1505 1505 0
70 20241121 193000 0 1505 1505 1505 1505 0
71 20241121 192900 0 1505 1505 1505 1505 0
72 20241121 192800 0 1505 1505 1505 1505 0
73 20241121 192700 0 1505 1505 1505 1505 0
74 20241121 192600 0 1505 1505 1505 1505 0
75 20241121 192500 0 1505 1505 1505 1505 0
76 20241121 192400 0 1505 1505 1505 1505 0
77 20241121 192300 0 1505 1505 1505 1505 0
78 20241121 192200 0 1505 1505 1505 1505 0
79 20241121 192100 0 1505 1505 1505 1505 0
80 20241121 192000 0 1505 1505 1505 1505 0
81 20241121 191900 0 1505 1505 1505 1505 0
82 20241121 191800 0 1505 1505 1505 1505 0
83 20241121 191700 0 1505 1505 1505 1505 0
84 20241121 191600 0 1505 1505 1505 1505 0
85 20241121 191500 0 1505 1505 1505 1505 0
86 20241121 191400 0 1505 1505 1505 1505 0
87 20241121 191300 0 1505 1505 1505 1505 0
88 20241121 191200 0 1505 1505 1505 1505 0
89 20241121 191100 0 1505 1505 1505 1505 0
90 20241121 191000 0 1505 1505 1505 1505 0
91 20241121 190900 0 1505 1505 1505 1505 0
92 20241121 190800 0 1505 1505 1505 1505 0
93 20241121 190700 0 1505 1505 1505 1505 0
94 20241121 190600 0 1505 1505 1505 1505 0
95 20241121 190500 0 1505 1505 1505 1505 0
96 20241121 190400 0 1505 1505 1505 1505 0
97 20241121 190300 0 1505 1505 1505 1505 0
98 20241121 190200 0 1505 1505 1505 1505 0
99 20241121 190100 0 1505 1505 1505 1505 0
100 20241121 190000 0 1505 1505 1505 1505 0
101 20241121 185900 0 1505 1505 1505 1505 0
102 20241121 185800 0 1505 1505 1505 1505 0
103 20241121 185700 0 1505 1505 1505 1505 0
104 20241121 185600 0 1505 1505 1505 1505 0
105 20241121 185500 0 1505 1505 1505 1505 0
106 20241121 185400 0 1505 1505 1505 1505 0
107 20241121 185300 0 1505 1505 1505 1505 0
108 20241121 185200 0 1505 1505 1505 1505 0
109 20241121 185100 0 1505 1505 1505 1505 0
110 20241121 185000 0 1505 1505 1505 1505 0
111 20241121 184900 0 1505 1505 1505 1505 0
112 20241121 184800 0 1505 1505 1505 1505 0
113 20241121 184700 0 1505 1505 1505 1505 0
114 20241121 184600 0 1505 1505 1505 1505 0
115 20241121 184500 0 1505 1505 1505 1505 0
116 20241121 184400 0 1505 1505 1505 1505 0
117 20241121 184300 0 1505 1505 1505 1505 0
118 20241121 184200 0 1505 1505 1505 1505 0
119 20241121 184100 0 1505 1505 1505 1505 0
120 20241121 184000 0 1505 1505 1505 1505 0
121 20241121 183900 0 1505 1505 1505 1505 0
122 20241121 183800 0 1505 1505 1505 1505 0
123 20241121 183700 0 1505 1505 1505 1505 0
124 20241121 183600 0 1505 1505 1505 1505 0
125 20241121 183500 0 1505 1505 1505 1505 0
126 20241121 183400 0 1505 1505 1505 1505 0
127 20241121 183300 0 1505 1505 1505 1505 0
128 20241121 183200 0 1505 1505 1505 1505 0
129 20241121 183100 0 1505 1505 1505 1505 0
130 20241121 183000 0 1505 1505 1505 1505 0
131 20241121 182900 0 1505 1505 1505 1505 0
132 20241121 182800 0 1505 1505 1505 1505 0
133 20241121 182700 0 1505 1505 1505 1505 0
134 20241121 182600 0 1505 1505 1505 1505 0
135 20241121 182500 0 1505 1505 1505 1505 0
136 20241121 182400 0 1505 1505 1505 1505 0
137 20241121 182300 0 1505 1505 1505 1505 0
138 20241121 182200 0 1505 1505 1505 1505 0
139 20241121 182100 0 1505 1505 1505 1505 0
140 20241121 182000 0 1505 1505 1505 1505 0
141 20241121 181900 0 1505 1505 1505 1505 0
142 20241121 181800 0 1505 1505 1505 1505 0
143 20241121 181700 0 1505 1505 1505 1505 0
144 20241121 181600 0 1505 1505 1505 1505 0
145 20241121 181500 0 1505 1505 1505 1505 0
146 20241121 181400 0 1505 1505 1505 1505 0
147 20241121 181300 0 1505 1505 1505 1505 0
148 20241121 181200 0 1505 1505 1505 1505 0
149 20241121 181100 0 1505 1505 1505 1505 0
150 20241121 181000 0 1505 1505 1505 1505 0
151 20241121 180900 0 1505 1505 1505 1505 0
152 20241121 180800 0 1505 1505 1505 1505 0
153 20241121 180700 0 1505 1505 1505 1505 0
154 20241121 180600 0 1505 1505 1505 1505 0
155 20241121 180500 0 1505 1505 1505 1505 0
156 20241121 180400 0 1505 1505 1505 1505 0
157 20241121 180300 0 1505 1505 1505 1505 0
158 20241121 180200 0 1505 1505 1505 1505 0
159 20241121 180100 0 1505 1505 1505 1505 0
160 20241121 180000 0 1505 1505 1505 1505 0
161 20241121 175900 0 1505 1505 1505 1505 0
162 20241121 175800 0 1505 1505 1505 1505 0
163 20241121 175700 0 1505 1505 1505 1505 0
164 20241121 175600 0 1505 1505 1505 1505 0
165 20241121 175500 0 1505 1505 1505 1505 0
166 20241121 175400 0 1505 1505 1505 1505 0
167 20241121 175300 0 1505 1505 1505 1505 0
168 20241121 175200 0 1505 1505 1505 1505 0
169 20241121 175100 0 1505 1505 1505 1505 0
170 20241121 175000 0 1505 1505 1505 1505 0
171 20241121 174900 0 1505 1505 1505 1505 0
172 20241121 174800 0 1505 1505 1505 1505 0
173 20241121 174700 0 1505 1505 1505 1505 0
174 20241121 174600 0 1505 1505 1505 1505 0
175 20241121 174500 0 1505 1505 1505 1505 0
176 20241121 174400 0 1505 1505 1505 1505 0
177 20241121 174300 0 1505 1505 1505 1505 0
178 20241121 174200 0 1505 1505 1505 1505 0
179 20241121 174100 0 1505 1505 1505 1505 0
180 20241121 174000 0 1505 1505 1505 1505 0
181 20241121 173900 0 1505 1505 1505 1505 0
182 20241121 173800 0 1505 1505 1505 1505 0
183 20241121 173700 0 1505 1505 1505 1505 0
184 20241121 173600 0 1505 1505 1505 1505 0
185 20241121 173500 0 1505 1505 1505 1505 0
186 20241121 173400 0 1505 1505 1505 1505 0
187 20241121 173300 0 1505 1505 1505 1505 0
188 20241121 173200 0 1505 1505 1505 1505 0
189 20241121 173100 0 1505 1505 1505 1505 0
190 20241121 173000 0 1505 1505 1505 1505 0
191 20241121 172900 0 1505 1505 1505 1505 0
192 20241121 172800 0 1505 1505 1505 1505 0
193 20241121 172700 0 1505 1505 1505 1505 0
194 20241121 172600 0 1505 1505 1505 1505 0
195 20241121 172500 0 1505 1505 1505 1505 0
196 20241121 172400 0 1505 1505 1505 1505 0
197 20241121 172300 0 1505 1505 1505 1505 0
198 20241121 172200 0 1505 1505 1505 1505 0
199 20241121 172100 0 1505 1505 1505 1505 0
200 20241121 172000 0 1505 1505 1505 1505 0
201 20241121 171900 0 1505 1505 1505 1505 0
202 20241121 171800 0 1505 1505 1505 1505 0
203 20241121 171700 0 1505 1505 1505 1505 0
204 20241121 171600 0 1505 1505 1505 1505 0
205 20241121 171500 0 1505 1505 1505 1505 0
206 20241121 171400 0 1505 1505 1505 1505 0
207 20241121 171300 0 1505 1505 1505 1505 0
208 20241121 171200 0 1505 1505 1505 1505 0
209 20241121 171100 0 1505 1505 1505 1505 0
210 20241121 171000 0 1505 1505 1505 1505 0
211 20241121 170900 0 1505 1505 1505 1505 0
212 20241121 170800 0 1505 1505 1505 1505 0
213 20241121 170700 0 1505 1505 1505 1505 0
214 20241121 170600 0 1505 1505 1505 1505 0
215 20241121 170500 0 1505 1505 1505 1505 0
216 20241121 170400 0 1505 1505 1505 1505 0
217 20241121 170300 0 1505 1505 1505 1505 0
218 20241121 170200 0 1505 1505 1505 1505 0
219 20241121 170100 0 1505 1505 1505 1505 0
220 20241121 170000 0 1505 1505 1505 1505 0
221 20241121 165900 0 1505 1505 1505 1505 0
222 20241121 165800 0 1505 1505 1505 1505 0
223 20241121 165700 0 1505 1505 1505 1505 0
224 20241121 165600 0 1505 1505 1505 1505 0
225 20241121 165500 0 1505 1505 1505 1505 0
226 20241121 165400 0 1505 1505 1505 1505 0
227 20241121 165300 0 1505 1505 1505 1505 0
228 20241121 165200 0 1505 1505 1505 1505 0
229 20241121 165100 0 1505 1505 1505 1505 0
230 20241121 165000 0 1505 1505 1505 1505 0
231 20241121 164900 0 1505 1505 1505 1505 0
232 20241121 164800 0 1505 1505 1505 1505 0
233 20241121 164700 0 1505 1505 1505 1505 0
234 20241121 164600 0 1505 1505 1505 1505 0
235 20241121 164500 0 1505 1505 1505 1505 0
236 20241121 164400 0 1505 1505 1505 1505 0
237 20241121 164300 0 1505 1505 1505 1505 0
238 20241121 164200 0 1505 1505 1505 1505 0
239 20241121 164100 0 1505 1505 1505 1505 0
240 20241121 164000 0 1505 1505 1505 1505 0
241 20241121 163900 0 1505 1505 1505 1505 0
242 20241121 163800 0 1505 1505 1505 1505 0
243 20241121 163700 0 1505 1505 1505 1505 0
244 20241121 163600 0 1505 1505 1505 1505 0
245 20241121 163500 0 1505 1505 1505 1505 0
246 20241121 163400 0 1505 1505 1505 1505 0
247 20241121 163300 0 1505 1505 1505 1505 0
248 20241121 163200 0 1505 1505 1505 1505 0
249 20241121 163100 0 1505 1505 1505 1505 0
250 20241121 163000 0 1505 1505 1505 1505 0
251 20241121 162900 0 1505 1505 1505 1505 0
252 20241121 162800 0 1505 1505 1505 1505 0
253 20241121 162700 0 1505 1505 1505 1505 0
254 20241121 162600 0 1505 1505 1505 1505 0
255 20241121 162500 0 1505 1505 1505 1505 0
256 20241121 162400 0 1505 1505 1505 1505 0
257 20241121 162300 0 1505 1505 1505 1505 0
258 20241121 162200 0 1505 1505 1505 1505 0
259 20241121 162100 0 1505 1505 1505 1505 0
260 20241121 162000 0 1505 1505 1505 1505 0
261 20241121 161900 0 1505 1505 1505 1505 0
262 20241121 161800 0 1505 1505 1505 1505 0
263 20241121 161700 0 1505 1505 1505 1505 0
264 20241121 161600 0 1505 1505 1505 1505 0
265 20241121 161500 0 1505 1505 1505 1505 0
266 20241121 161400 0 1505 1505 1505 1505 0
267 20241121 161300 0 1505 1505 1505 1505 0
268 20241121 161200 0 1505 1505 1505 1505 0
269 20241121 161100 0 1505 1505 1505 1505 0
270 20241121 161000 0 1505 1505 1505 1505 0
271 20241121 160900 0 1505 1505 1505 1505 0
272 20241121 160800 0 1505 1505 1505 1505 0
273 20241121 160700 0 1505 1505 1505 1505 0
274 20241121 160600 0 1505 1505 1505 1505 0
275 20241121 160500 0 1505 1505 1505 1505 0
276 20241121 160400 0 1505 1505 1505 1505 0
277 20241121 160300 0 1505 1505 1505 1505 0
278 20241121 160200 0 1505 1505 1505 1505 0
279 20241121 160100 0 1505 1505 1505 1505 0
280 20241121 160000 0 1505 1505 1505 1505 0
281 20241121 155900 0 1505 1505 1505 1505 0
282 20241121 155800 0 1505 1505 1505 1505 0
283 20241121 155700 0 1505 1505 1505 1505 0
284 20241121 155600 0 1505 1505 1505 1505 0
285 20241121 155500 0 1505 1505 1505 1505 0
286 20241121 155400 0 1505 1505 1505 1505 0
287 20241121 155300 0 1505 1505 1505 1505 0
288 20241121 155200 0 1505 1505 1505 1505 0
289 20241121 155100 0 1505 1505 1505 1505 0
290 20241121 155000 0 1505 1505 1505 1505 0
291 20241121 154900 0 1505 1505 1505 1505 0
292 20241121 154800 0 1505 1505 1505 1505 0
293 20241121 154700 0 1505 1505 1505 1505 0
294 20241121 154600 0 1505 1505 1505 1505 0
295 20241121 154500 0 1505 1505 1505 1505 0
296 20241121 154400 0 1505 1505 1505 1505 0
297 20241121 154300 0 1505 1505 1505 1505 0
298 20241121 154200 0 1505 1505 1505 1505 0
299 20241121 154100 0 1505 1505 1505 1505 0
300 20241121 154000 0 1505 1505 1505 1505 0
301 20241121 153900 0 1505 1505 1505 1505 0
302 20241121 153800 0 1505 1505 1505 1505 0
303 20241121 153700 0 1505 1505 1505 1505 0
304 20241121 153600 0 1505 1505 1505 1505 0
305 20241121 153500 0 1505 1505 1505 1505 0
306 20241121 153400 0 1505 1505 1505 1505 0
307 20241121 153300 0 1505 1505 1505 1505 0
308 20241121 153200 0 1505 1505 1505 1505 0
309 20241121 153100 0 1505 1505 1505 1505 0
310 20241121 153000 0 1505 1505 1505 1505 0
311 20241121 152900 0 1505 1505 1505 1505 0
312 20241121 152800 0 1505 1505 1505 1505 0
313 20241121 152700 0 1505 1505 1505 1505 0
314 20241121 152600 0 1505 1505 1505 1505 0
315 20241121 152500 0 1505 1505 1505 1505 0
316 20241121 152400 0 1505 1505 1505 1505 0
317 20241121 152300 0 1505 1505 1505 1505 0
318 20241121 152200 0 1505 1505 1505 1505 0
319 20241121 152100 0 1505 1505 1505 1505 0
320 20241121 152000 0 1505 1505 1505 1505 0
321 20241121 151900 0 1505 1505 1505 1505 0
322 20241121 151800 0 1505 1505 1505 1505 0
323 20241121 151700 0 1505 1505 1505 1505 0
324 20241121 151600 0 1505 1505 1505 1505 0
325 20241121 151500 0 1505 1505 1505 1505 0
326 20241121 151400 0 1505 1505 1505 1505 0
327 20241121 151300 0 1505 1505 1505 1505 0
328 20241121 151200 0 1505 1505 1505 1505 0
329 20241121 151100 0 1505 1505 1505 1505 0
330 20241121 151000 0 1505 1505 1505 1505 0
331 20241121 150900 0 1505 1505 1505 1505 0
332 20241121 150800 0 1505 1505 1505 1505 0
333 20241121 150700 0 1505 1505 1505 1505 0
334 20241121 150600 0 1505 1505 1505 1505 0
335 20241121 150500 0 1505 1505 1505 1505 0
336 20241121 150400 0 1505 1505 1505 1505 0
337 20241121 150300 0 1505 1505 1505 1505 0
338 20241121 150200 0 1505 1505 1505 1505 0
339 20241121 150100 0 1505 1505 1505 1505 0
340 20241121 150000 0 1505 1505 1505 1505 0
341 20241121 145900 0 1505 1505 1505 1505 0
342 20241121 145800 0 1505 1505 1505 1505 0
343 20241121 145700 0 1505 1505 1505 1505 0
344 20241121 145600 0 1505 1505 1505 1505 0
345 20241121 145500 0 1505 1505 1505 1505 0
346 20241121 145400 0 1505 1505 1505 1505 0
347 20241121 145300 0 1505 1505 1505 1505 0
348 20241121 145200 0 1505 1505 1505 1505 0
349 20241121 145100 0 1505 1505 1505 1505 0
350 20241121 145000 0 1505 1505 1505 1505 0
351 20241121 144900 0 1505 1505 1505 1505 0
352 20241121 144800 0 1505 1505 1505 1505 0
353 20241121 144700 0 1505 1505 1505 1505 0
354 20241121 144600 0 1505 1505 1505 1505 0
355 20241121 144500 0 1505 1505 1505 1505 0
356 20241121 144400 0 1505 1505 1505 1505 0
357 20241121 144300 0 1505 1505 1505 1505 0
358 20241121 144200 0 1505 1505 1505 1505 0
359 20241121 144100 0 1505 1505 1505 1505 0
360 20241121 144000 0 1505 1505 1505 1505 0
361 20241121 143900 0 1505 1505 1505 1505 0
362 20241121 143800 0 1505 1505 1505 1505 0
363 20241121 143700 0 1505 1505 1505 1505 0
364 20241121 143600 0 1505 1505 1505 1505 0
365 20241121 143500 0 1505 1505 1505 1505 0
366 20241121 143400 0 1505 1505 1505 1505 0
367 20241121 143300 0 1505 1505 1505 1505 0
368 20241121 143200 0 1505 1505 1505 1505 0
369 20241121 143100 0 1505 1505 1505 1505 0
370 20241121 143000 0 1505 1505 1505 1505 0
371 20241121 142900 0 1505 1505 1505 1505 0
372 20241121 142800 0 1505 1505 1505 1505 0
373 20241121 142700 0 1505 1505 1505 1505 0
374 20241121 142600 0 1505 1505 1505 1505 0
375 20241121 142500 0 1505 1505 1505 1505 0
376 20241121 142400 0 1505 1505 1505 1505 0
377 20241121 142300 0 1505 1505 1505 1505 0
378 20241121 142200 0 1505 1505 1505 1505 0
379 20241121 142100 0 1505 1505 1505 1505 0
380 20241121 142000 0 1505 1505 1505 1505 0
381 20241121 141900 0 1505 1505 1505 1505 0
382 20241121 141800 0 1505 1505 1505 1505 0
383 20241121 141700 0 1505 1505 1505 1505 0
384 20241121 141600 0 1505 1505 1505 1505 0
385 20241121 141500 0 1505 1505 1505 1505 0
386 20241121 141400 0 1505 1505 1505 1505 0
387 20241121 141300 0 1505 1505 1505 1505 0
388 20241121 141200 0 1505 1505 1505 1505 0
389 20241121 141100 0 1505 1505 1505 1505 0
390 20241121 141000 0 1505 1505 1505 1505 0
391 20241121 140900 0 1505 1505 1505 1505 0
392 20241121 140800 0 1505 1505 1505 1505 0
393 20241121 140700 0 1505 1505 1505 1505 0
394 20241121 140600 0 1505 1505 1505 1505 0
395 20241121 140500 0 1505 1505 1505 1505 0
396 20241121 140400 0 1505 1505 1505 1505 0
397 20241121 140300 0 1505 1505 1505 1505 0
398 20241121 140200 0 1505 1505 1505 1505 0
399 20241121 140100 0 1505 1505 1505 1505 0
400 20241121 140000 0 1505 1505 1505 1505 0
401 20241121 135900 0 1505 1505 1505 1505 0
402 20241121 135800 0 1505 1505 1505 1505 0
403 20241121 135700 0 1505 1505 1505 1505 0
404 20241121 135600 0 1505 1505 1505 1505 0
405 20241121 135500 0 1505 1505 1505 1505 0
406 20241121 135400 0 1505 1505 1505 1505 0
407 20241121 135300 0 1505 1505 1505 1505 0
408 20241121 135200 0 1505 1505 1505 1505 0
409 20241121 135100 0 1505 1505 1505 1505 0
410 20241121 135000 0 1505 1505 1505 1505 0
411 20241121 134900 0 1505 1505 1505 1505 0
412 20241121 134800 0 1505 1505 1505 1505 0
413 20241121 134700 0 1505 1505 1505 1505 0
414 20241121 134600 0 1505 1505 1505 1505 0
415 20241121 134500 0 1505 1505 1505 1505 0
416 20241121 134400 0 1505 1505 1505 1505 0
417 20241121 134300 0 1505 1505 1505 1505 0
418 20241121 134200 0 1505 1505 1505 1505 0
419 20241121 134100 0 1505 1505 1505 1505 0
420 20241121 134000 0 1505 1505 1505 1505 0
421 20241121 133900 0 1505 1505 1505 1505 0
422 20241121 133800 0 1505 1505 1505 1505 0
423 20241121 133700 0 1505 1505 1505 1505 0
424 20241121 133600 0 1505 1505 1505 1505 0
425 20241121 133500 0 1505 1505 1505 1505 0
426 20241121 133400 0 1505 1505 1505 1505 0
427 20241121 133300 0 1505 1505 1505 1505 0
428 20241121 133200 0 1505 1505 1505 1505 0
429 20241121 133100 0 1505 1505 1505 1505 0
430 20241121 133000 0 1505 1505 1505 1505 0
431 20241121 132900 0 1505 1505 1505 1505 0
432 20241121 132800 0 1505 1505 1505 1505 0
433 20241121 132700 0 1505 1505 1505 1505 0
434 20241121 132600 0 1505 1505 1505 1505 0
435 20241121 132500 0 1505 1505 1505 1505 0
436 20241121 132400 0 1505 1505 1505 1505 0
437 20241121 132300 0 1505 1505 1505 1505 0
438 20241121 132200 0 1505 1505 1505 1505 0
439 20241121 132100 0 1505 1505 1505 1505 0
440 20241121 132000 0 1505 1505 1505 1505 0
441 20241121 131900 0 1505 1505 1505 1505 0
442 20241121 131800 0 1505 1505 1505 1505 0
443 20241121 131700 0 1505 1505 1505 1505 0
444 20241121 131600 0 1505 1505 1505 1505 0
445 20241121 131500 0 1505 1505 1505 1505 0
446 20241121 131400 0 1505 1505 1505 1505 0
447 20241121 131300 0 1505 1505 1505 1505 0
448 20241121 131200 0 1505 1505 1505 1505 0
449 20241121 131100 0 1505 1505 1505 1505 0
450 20241121 131000 0 1505 1505 1505 1505 0
451 20241121 130900 0 1505 1505 1505 1505 0
452 20241121 130800 0 1505 1505 1505 1505 0
453 20241121 130700 0 1505 1505 1505 1505 0
454 20241121 130600 0 1505 1505 1505 1505 0
455 20241121 130500 0 1505 1505 1505 1505 0
456 20241121 130400 0 1505 1505 1505 1505 0
457 20241121 130300 0 1505 1505 1505 1505 0
458 20241121 130200 0 1505 1505 1505 1505 0
459 20241121 130100 0 1505 1505 1505 1505 0
460 20241121 130000 0 1505 1505 1505 1505 0
461 20241121 125900 0 1505 1505 1505 1505 0
462 20241121 125800 0 1505 1505 1505 1505 0
463 20241121 125700 0 1505 1505 1505 1505 0
464 20241121 125600 0 1505 1505 1505 1505 0
465 20241121 125500 0 1505 1505 1505 1505 0
466 20241121 125400 0 1505 1505 1505 1505 0
467 20241121 125300 0 1505 1505 1505 1505 0
468 20241121 125200 0 1505 1505 1505 1505 0
469 20241121 125100 0 1505 1505 1505 1505 0
470 20241121 125000 0 1505 1505 1505 1505 0
471 20241121 124900 0 1505 1505 1505 1505 0
472 20241121 124800 0 1505 1505 1505 1505 0
473 20241121 124700 0 1505 1505 1505 1505 0
474 20241121 124600 0 1505 1505 1505 1505 0
475 20241121 124500 0 1505 1505 1505 1505 0
476 20241121 124400 0 1505 1505 1505 1505 0
477 20241121 124300 0 1505 1505 1505 1505 0
478 20241121 124200 0 1505 1505 1505 1505 0
479 20241121 124100 0 1505 1505 1505 1505 0
480 20241121 124000 0 1505 1505 1505 1505 0
481 20241121 123900 0 1505 1505 1505 1505 0
482 20241121 123800 0 1505 1505 1505 1505 0
483 20241121 123700 0 1505 1505 1505 1505 0
484 20241121 123600 0 1505 1505 1505 1505 0
485 20241121 123500 0 1505 1505 1505 1505 0
486 20241121 123400 0 1505 1505 1505 1505 0
487 20241121 123300 0 1505 1505 1505 1505 0
488 20241121 123200 0 1505 1505 1505 1505 0
489 20241121 123100 0 1505 1505 1505 1505 0
490 20241121 123000 0 1505 1505 1505 1505 0
491 20241121 122900 0 1505 1505 1505 1505 0
492 20241121 122800 0 1505 1505 1505 1505 0
493 20241121 122700 0 1505 1505 1505 1505 0
494 20241121 122600 0 1505 1505 1505 1505 0
495 20241121 122500 0 1505 1505 1505 1505 0
496 20241121 122400 0 1505 1505 1505 1505 0
497 20241121 122300 0 1505 1505 1505 1505 0
498 20241121 122200 0 1505 1505 1505 1505 0
499 20241121 122100 0 1505 1505 1505 1505 0
500 20241121 122000 0 1505 1505 1505 1505 0
501 20241121 121900 0 1505 1505 1505 1505 0
502 20241121 121800 0 1505 1505 1505 1505 0
503 20241121 121700 0 1505 1505 1505 1505 0
504 20241121 121600 0 1505 1505 1505 1505 0
505 20241121 121500 0 1505 1505 1505 1505 0
506 20241121 121400 0 1505 1505 1505 1505 0
507 20241121 121300 0 1505 1505 1505 1505 0
508 20241121 121200 0 1505 1505 1505 1505 0
509 20241121 121100 0 1505 1505 1505 1505 0
510 20241121 121000 0 1505 1505 1505 1505 0
511 20241121 120900 0 1505 1505 1505 1505 0
512 20241121 120800 0 1505 1505 1505 1505 0
513 20241121 120700 0 1505 1505 1505 1505 0
514 20241121 120600 0 1505 1505 1505 1505 0
515 20241121 120500 0 1505 1505 1505 1505 0
516 20241121 120400 0 1505 1505 1505 1505 0
517 20241121 120300 0 1505 1505 1505 1505 0
518 20241121 120200 0 1505 1505 1505 1505 0
519 20241121 120100 0 1505 1505 1505 1505 0
520 20241121 120000 0 1505 1505 1505 1505 0
521 20241121 115900 0 1505 1505 1505 1505 0
522 20241121 115800 0 1505 1505 1505 1505 0
523 20241121 115700 0 1505 1505 1505 1505 0
524 20241121 115600 0 1505 1505 1505 1505 0
525 20241121 115500 0 1505 1505 1505 1505 0
526 20241121 115400 0 1505 1505 1505 1505 0
527 20241121 115300 0 1505 1505 1505 1505 0
528 20241121 115200 0 1505 1505 1505 1505 0
529 20241121 115100 0 1505 1505 1505 1505 0
530 20241121 115000 0 1505 1505 1505 1505 0
531 20241121 114900 0 1505 1505 1505 1505 0
532 20241121 114800 0 1505 1505 1505 1505 0
533 20241121 114700 0 1505 1505 1505 1505 0
534 20241121 114600 0 1505 1505 1505 1505 0
535 20241121 114500 0 1505 1505 1505 1505 0
536 20241121 114400 0 1505 1505 1505 1505 0
537 20241121 114300 0 1505 1505 1505 1505 0
538 20241121 114200 0 1505 1505 1505 1505 0
539 20241121 114100 0 1505 1505 1505 1505 0
540 20241121 114000 0 1505 1505 1505 1505 0
541 20241121 113900 0 1505 1505 1505 1505 0
542 20241121 113800 0 1505 1505 1505 1505 0
543 20241121 113700 0 1505 1505 1505 1505 0
544 20241121 113600 0 1505 1505 1505 1505 0
545 20241121 113500 0 1505 1505 1505 1505 0
546 20241121 113400 0 1505 1505 1505 1505 0
547 20241121 113300 0 1505 1505 1505 1505 0
548 20241121 113200 0 1505 1505 1505 1505 0
549 20241121 113100 0 1505 1505 1505 1505 0
550 20241121 113000 0 1505 1505 1505 1505 0
551 20241121 112900 0 1505 1505 1505 1505 0
552 20241121 112800 0 1505 1505 1505 1505 0
553 20241121 112700 0 1505 1505 1505 1505 0
554 20241121 112600 0 1505 1505 1505 1505 0
555 20241121 112500 0 1505 1505 1505 1505 0
556 20241121 112400 0 1505 1505 1505 1505 0
557 20241121 112300 0 1505 1505 1505 1505 0
558 20241121 112200 0 1505 1505 1505 1505 0
559 20241121 112100 0 1505 1505 1505 1505 0
560 20241121 112000 0 1505 1505 1505 1505 0
561 20241121 111900 0 1505 1505 1505 1505 0
562 20241121 111800 0 1505 1505 1505 1505 0
563 20241121 111700 0 1505 1505 1505 1505 0
564 20241121 111600 0 1505 1505 1505 1505 0
565 20241121 111500 0 1505 1505 1505 1505 0
566 20241121 111400 0 1505 1505 1505 1505 0
567 20241121 111300 0 1505 1505 1505 1505 0
568 20241121 111200 0 1505 1505 1505 1505 0
569 20241121 111100 0 1505 1505 1505 1505 0
570 20241121 111000 0 1505 1505 1505 1505 0
571 20241121 110900 0 1505 1505 1505 1505 0
572 20241121 110800 0 1505 1505 1505 1505 0
573 20241121 110700 0 1505 1505 1505 1505 0
574 20241121 110600 0 1505 1505 1505 1505 0
575 20241121 110500 0 1505 1505 1505 1505 0
576 20241121 110400 0 1505 1505 1505 1505 0
577 20241121 110300 0 1505 1505 1505 1505 0
578 20241121 110200 0 1505 1505 1505 1505 0
579 20241121 110100 0 1505 1505 1505 1505 0
580 20241121 110000 0 1505 1505 1505 1505 0
581 20241121 105900 0 1505 1505 1505 1505 0
582 20241121 105800 0 1505 1505 1505 1505 0
583 20241121 105700 0 1505 1505 1505 1505 0
584 20241121 105600 0 1505 1505 1505 1505 0
585 20241121 105500 0 1505 1505 1505 1505 0
586 20241121 105400 0 1505 1505 1505 1505 0
587 20241121 105300 0 1505 1505 1505 1505 0
588 20241121 105200 0 1505 1505 1505 1505 0
589 20241121 105100 0 1505 1505 1505 1505 0
590 20241121 105000 0 1505 1505 1505 1505 0
591 20241121 104900 0 1505 1505 1505 1505 0
592 20241121 104800 0 1505 1505 1505 1505 0
593 20241121 104700 0 1505 1505 1505 1505 0
594 20241121 104600 0 1505 1505 1505 1505 0
595 20241121 104500 0 1505 1505 1505 1505 0
596 20241121 104400 0 1505 1505 1505 1505 0
597 20241121 104300 0 1505 1505 1505 1505 0
598 20241121 104200 0 1505 1505 1505 1505 0
599 20241121 104100 0 1505 1505 1505 1505 0
600 20241121 104000 0 1505 1505 1505 1505 0
601 20241121 103900 0 1505 1505 1505 1505 0
602 20241121 103800 0 1505 1505 1505 1505 0
603 20241121 103700 0 1505 1505 1505 1505 0
604 20241121 103600 0 1505 1505 1505 1505 0
605 20241121 103500 0 1505 1505 1505 1505 0
606 20241121 103400 0 1505 1505 1505 1505 0
607 20241121 103300 0 1505 1505 1505 1505 0
608 20241121 103200 0 1505 1505 1505 1505 0
609 20241121 103100 0 1505 1505 1505 1505 0
610 20241121 103000 0 1505 1505 1505 1505 0
611 20241121 102900 0 1505 1505 1505 1505 0
612 20241121 102800 0 1505 1505 1505 1505 0
613 20241121 102700 0 1505 1505 1505 1505 0
614 20241121 102600 0 1505 1505 1505 1505 0
615 20241121 102500 0 1505 1505 1505 1505 0
616 20241121 102400 0 1505 1505 1505 1505 0
617 20241121 102300 0 1505 1505 1505 1505 0
618 20241121 102200 0 1505 1505 1505 1505 0
619 20241121 102100 0 1505 1505 1505 1505 0
620 20241121 102000 0 1505 1505 1505 1505 0
621 20241121 101900 0 1505 1505 1505 1505 0
622 20241121 101800 0 1505 1505 1505 1505 0
623 20241121 101700 0 1505 1505 1505 1505 0
624 20241121 101600 0 1505 1505 1505 1505 0
625 20241121 101500 0 1505 1505 1505 1505 0
626 20241121 101400 0 1505 1505 1505 1505 0
627 20241121 101300 0 1505 1505 1505 1505 0
628 20241121 101200 0 1505 1505 1505 1505 0
629 20241121 101100 0 1505 1505 1505 1505 0
630 20241121 101000 0 1505 1505 1505 1505 0
631 20241121 100900 0 1505 1505 1505 1505 0
632 20241121 100800 0 1505 1505 1505 1505 0
633 20241121 100700 0 1505 1505 1505 1505 0
634 20241121 100600 0 1505 1505 1505 1505 0
635 20241121 100500 0 1505 1505 1505 1505 0
636 20241121 100400 0 1505 1505 1505 1505 0
637 20241121 100300 0 1505 1505 1505 1505 0
638 20241121 100200 0 1505 1505 1505 1505 0
639 20241121 100100 0 1505 1505 1505 1505 0
640 20241121 100000 0 1505 1505 1505 1505 0
641 20241121 095900 0 1505 1505 1505 1505 0
642 20241121 095800 0 1505 1505 1505 1505 0
643 20241121 095700 0 1505 1505 1505 1505 0
644 20241121 095600 0 1505 1505 1505 1505 0
645 20241121 095500 0 1505 1505 1505 1505 0
646 20241121 095400 0 1505 1505 1505 1505 0
647 20241121 095300 0 1505 1505 1505 1505 0
648 20241121 095200 0 1505 1505 1505 1505 0
649 20241121 095100 0 1505 1505 1505 1505 0
650 20241121 095000 0 1505 1505 1505 1505 0
651 20241121 094900 0 1505 1505 1505 1505 0
652 20241121 094800 0 1505 1505 1505 1505 0
653 20241121 094700 0 1505 1505 1505 1505 0
654 20241121 094600 0 1505 1505 1505 1505 0
655 20241121 094500 0 1505 1505 1505 1505 0
656 20241121 094400 0 1505 1505 1505 1505 0
657 20241121 094300 0 1505 1505 1505 1505 0
658 20241121 094200 0 1505 1505 1505 1505 0
659 20241121 094100 0 1505 1505 1505 1505 0
660 20241121 094000 0 1505 1505 1505 1505 0
661 20241121 093900 0 1505 1505 1505 1505 0
662 20241121 093800 0 1505 1505 1505 1505 0
663 20241121 093700 0 1505 1505 1505 1505 0
664 20241121 093600 0 1505 1505 1505 1505 0
665 20241121 093500 0 1505 1505 1505 1505 0
666 20241121 093400 0 1505 1505 1505 1505 0
667 20241121 093300 0 1505 1505 1505 1505 0
668 20241121 093200 0 1505 1505 1505 1505 0
669 20241121 093100 0 1505 1505 1505 1505 0
670 20241121 093000 0 1505 1505 1505 1505 0
671 20241121 092900 0 1505 1505 1505 1505 0
672 20241121 092800 0 1505 1505 1505 1505 0
673 20241121 092700 0 1505 1505 1505 1505 0
674 20241121 092600 0 1505 1505 1505 1505 0
675 20241121 092500 0 1505 1505 1505 1505 0
676 20241121 092400 0 1505 1505 1505 1505 0
677 20241121 092300 0 1505 1505 1505 1505 0
678 20241121 092200 0 1505 1505 1505 1505 0
679 20241121 092100 0 1505 1505 1505 1505 0
680 20241121 092000 0 1505 1505 1505 1505 0
681 20241121 091900 0 1505 1505 1505 1505 0
682 20241121 091800 0 1505 1505 1505 1505 0
683 20241121 091700 0 1505 1505 1505 1505 0
684 20241121 091600 0 1505 1505 1505 1505 0
685 20241121 091500 0 1505 1505 1505 1505 0
686 20241121 091400 0 1505 1505 1505 1505 0
687 20241121 091300 0 1505 1505 1505 1505 0
688 20241121 091200 0 1505 1505 1505 1505 0
689 20241121 091100 0 1505 1505 1505 1505 0
690 20241121 091000 0 1505 1505 1505 1505 0
691 20241121 090900 0 1505 1505 1505 1505 0
692 20241121 090800 0 1505 1505 1505 1505 0
693 20241121 090700 0 1505 1505 1505 1505 0
694 20241121 090600 0 1505 1505 1505 1505 0
695 20241121 090500 0 1505 1505 1505 1505 0
696 20241121 090400 0 1505 1505 1505 1505 0
697 20241121 090300 0 1505 1505 1505 1505 0
698 20241121 090200 0 1505 1505 1505 1505 0
699 20241121 090100 0 1505 1505 1505 1505 0
700 20241121 090000 0 1505 1505 1505 1505 0