Update 2024-11-21 2715 candle_min
This commit is contained in:
700
215380/min/candle-20241121.csv
Normal file
700
215380/min/candle-20241121.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,203700,430891597,1788,1788,1788,1788,0
|
||||
20241121,203600,430891597,1788,1788,1788,1788,0
|
||||
20241121,203500,430891597,1788,1788,1788,1788,0
|
||||
20241121,203400,430891597,1788,1788,1788,1788,0
|
||||
20241121,203300,430891597,1788,1788,1788,1788,0
|
||||
20241121,203200,430891597,1788,1788,1788,1788,0
|
||||
20241121,203100,430891597,1788,1788,1788,1788,0
|
||||
20241121,203000,430891597,1788,1788,1788,1788,0
|
||||
20241121,202900,430891597,1788,1788,1788,1788,0
|
||||
20241121,202800,430891597,1788,1788,1788,1788,0
|
||||
20241121,202700,430891597,1788,1788,1788,1788,0
|
||||
20241121,202600,430891597,1788,1788,1788,1788,0
|
||||
20241121,202500,430891597,1788,1788,1788,1788,0
|
||||
20241121,202400,430891597,1788,1788,1788,1788,0
|
||||
20241121,202300,430891597,1788,1788,1788,1788,0
|
||||
20241121,202200,430891597,1788,1788,1788,1788,0
|
||||
20241121,202100,430891597,1788,1788,1788,1788,0
|
||||
20241121,202000,430891597,1788,1788,1788,1788,0
|
||||
20241121,201900,430891597,1788,1788,1788,1788,0
|
||||
20241121,201800,430891597,1788,1788,1788,1788,0
|
||||
20241121,201700,430891597,1788,1788,1788,1788,0
|
||||
20241121,201600,430891597,1788,1788,1788,1788,0
|
||||
20241121,201500,430891597,1788,1788,1788,1788,0
|
||||
20241121,201400,430891597,1788,1788,1788,1788,0
|
||||
20241121,201300,430891597,1788,1788,1788,1788,0
|
||||
20241121,201200,430891597,1788,1788,1788,1788,0
|
||||
20241121,201100,430891597,1788,1788,1788,1788,0
|
||||
20241121,201000,430891597,1788,1788,1788,1788,0
|
||||
20241121,200900,430891597,1788,1788,1788,1788,0
|
||||
20241121,200800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,200700,430891597,1788,1788,1788,1788,0
|
||||
20241121,200600,430891597,1788,1788,1788,1788,0
|
||||
20241121,200500,430891597,1788,1788,1788,1788,0
|
||||
20241121,200400,430891597,1788,1788,1788,1788,0
|
||||
20241121,200300,430891597,1788,1788,1788,1788,0
|
||||
20241121,200200,430891597,1788,1788,1788,1788,0
|
||||
20241121,200100,430891597,1788,1788,1788,1788,0
|
||||
20241121,200000,430891597,1788,1788,1788,1788,0
|
||||
20241121,195900,430891597,1788,1788,1788,1788,0
|
||||
20241121,195800,430891597,1788,1788,1788,1788,0
|
||||
20241121,195700,430891597,1788,1788,1788,1788,0
|
||||
20241121,195600,430891597,1788,1788,1788,1788,0
|
||||
20241121,195500,430891597,1788,1788,1788,1788,0
|
||||
20241121,195400,430891597,1788,1788,1788,1788,0
|
||||
20241121,195300,430891597,1788,1788,1788,1788,0
|
||||
20241121,195200,430891597,1788,1788,1788,1788,0
|
||||
20241121,195100,430891597,1788,1788,1788,1788,0
|
||||
20241121,195000,430891597,1788,1788,1788,1788,0
|
||||
20241121,194900,430891597,1788,1788,1788,1788,0
|
||||
20241121,194800,430891597,1788,1788,1788,1788,0
|
||||
20241121,194700,430891597,1788,1788,1788,1788,0
|
||||
20241121,194600,430891597,1788,1788,1788,1788,0
|
||||
20241121,194500,430891597,1788,1788,1788,1788,0
|
||||
20241121,194400,430891597,1788,1788,1788,1788,0
|
||||
20241121,194300,430891597,1788,1788,1788,1788,0
|
||||
20241121,194200,430891597,1788,1788,1788,1788,0
|
||||
20241121,194100,430891597,1788,1788,1788,1788,0
|
||||
20241121,194000,430891597,1788,1788,1788,1788,0
|
||||
20241121,193900,430891597,1788,1788,1788,1788,0
|
||||
20241121,193800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,193700,430891597,1788,1788,1788,1788,0
|
||||
20241121,193600,430891597,1788,1788,1788,1788,0
|
||||
20241121,193500,430891597,1788,1788,1788,1788,0
|
||||
20241121,193400,430891597,1788,1788,1788,1788,0
|
||||
20241121,193300,430891597,1788,1788,1788,1788,0
|
||||
20241121,193200,430891597,1788,1788,1788,1788,0
|
||||
20241121,193100,430891597,1788,1788,1788,1788,0
|
||||
20241121,193000,430891597,1788,1788,1788,1788,0
|
||||
20241121,192900,430891597,1788,1788,1788,1788,0
|
||||
20241121,192800,430891597,1788,1788,1788,1788,0
|
||||
20241121,192700,430891597,1788,1788,1788,1788,0
|
||||
20241121,192600,430891597,1788,1788,1788,1788,0
|
||||
20241121,192500,430891597,1788,1788,1788,1788,0
|
||||
20241121,192400,430891597,1788,1788,1788,1788,0
|
||||
20241121,192300,430891597,1788,1788,1788,1788,0
|
||||
20241121,192200,430891597,1788,1788,1788,1788,0
|
||||
20241121,192100,430891597,1788,1788,1788,1788,0
|
||||
20241121,192000,430891597,1788,1788,1788,1788,0
|
||||
20241121,191900,430891597,1788,1788,1788,1788,0
|
||||
20241121,191800,430891597,1788,1788,1788,1788,0
|
||||
20241121,191700,430891597,1788,1788,1788,1788,0
|
||||
20241121,191600,430891597,1788,1788,1788,1788,0
|
||||
20241121,191500,430891597,1788,1788,1788,1788,0
|
||||
20241121,191400,430891597,1788,1788,1788,1788,0
|
||||
20241121,191300,430891597,1788,1788,1788,1788,0
|
||||
20241121,191200,430891597,1788,1788,1788,1788,0
|
||||
20241121,191100,430891597,1788,1788,1788,1788,0
|
||||
20241121,191000,430891597,1788,1788,1788,1788,0
|
||||
20241121,190900,430891597,1788,1788,1788,1788,0
|
||||
20241121,190800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,190700,430891597,1788,1788,1788,1788,0
|
||||
20241121,190600,430891597,1788,1788,1788,1788,0
|
||||
20241121,190500,430891597,1788,1788,1788,1788,0
|
||||
20241121,190400,430891597,1788,1788,1788,1788,0
|
||||
20241121,190300,430891597,1788,1788,1788,1788,0
|
||||
20241121,190200,430891597,1788,1788,1788,1788,0
|
||||
20241121,190100,430891597,1788,1788,1788,1788,0
|
||||
20241121,190000,430891597,1788,1788,1788,1788,0
|
||||
20241121,185900,430891597,1788,1788,1788,1788,0
|
||||
20241121,185800,430891597,1788,1788,1788,1788,0
|
||||
20241121,185700,430891597,1788,1788,1788,1788,0
|
||||
20241121,185600,430891597,1788,1788,1788,1788,0
|
||||
20241121,185500,430891597,1788,1788,1788,1788,0
|
||||
20241121,185400,430891597,1788,1788,1788,1788,0
|
||||
20241121,185300,430891597,1788,1788,1788,1788,0
|
||||
20241121,185200,430891597,1788,1788,1788,1788,0
|
||||
20241121,185100,430891597,1788,1788,1788,1788,0
|
||||
20241121,185000,430891597,1788,1788,1788,1788,0
|
||||
20241121,184900,430891597,1788,1788,1788,1788,0
|
||||
20241121,184800,430891597,1788,1788,1788,1788,0
|
||||
20241121,184700,430891597,1788,1788,1788,1788,0
|
||||
20241121,184600,430891597,1788,1788,1788,1788,0
|
||||
20241121,184500,430891597,1788,1788,1788,1788,0
|
||||
20241121,184400,430891597,1788,1788,1788,1788,0
|
||||
20241121,184300,430891597,1788,1788,1788,1788,0
|
||||
20241121,184200,430891597,1788,1788,1788,1788,0
|
||||
20241121,184100,430891597,1788,1788,1788,1788,0
|
||||
20241121,184000,430891597,1788,1788,1788,1788,0
|
||||
20241121,183900,430891597,1788,1788,1788,1788,0
|
||||
20241121,183800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,183700,430891597,1788,1788,1788,1788,0
|
||||
20241121,183600,430891597,1788,1788,1788,1788,0
|
||||
20241121,183500,430891597,1788,1788,1788,1788,0
|
||||
20241121,183400,430891597,1788,1788,1788,1788,0
|
||||
20241121,183300,430891597,1788,1788,1788,1788,0
|
||||
20241121,183200,430891597,1788,1788,1788,1788,0
|
||||
20241121,183100,430891597,1788,1788,1788,1788,0
|
||||
20241121,183000,430891597,1788,1788,1788,1788,0
|
||||
20241121,182900,430891597,1788,1788,1788,1788,0
|
||||
20241121,182800,430891597,1788,1788,1788,1788,0
|
||||
20241121,182700,430891597,1788,1788,1788,1788,0
|
||||
20241121,182600,430891597,1788,1788,1788,1788,0
|
||||
20241121,182500,430891597,1788,1788,1788,1788,0
|
||||
20241121,182400,430891597,1788,1788,1788,1788,0
|
||||
20241121,182300,430891597,1788,1788,1788,1788,0
|
||||
20241121,182200,430891597,1788,1788,1788,1788,0
|
||||
20241121,182100,430891597,1788,1788,1788,1788,0
|
||||
20241121,182000,430891597,1788,1788,1788,1788,0
|
||||
20241121,181900,430891597,1788,1788,1788,1788,0
|
||||
20241121,181800,430891597,1788,1788,1788,1788,0
|
||||
20241121,181700,430891597,1788,1788,1788,1788,0
|
||||
20241121,181600,430891597,1788,1788,1788,1788,0
|
||||
20241121,181500,430891597,1788,1788,1788,1788,0
|
||||
20241121,181400,430891597,1788,1788,1788,1788,0
|
||||
20241121,181300,430891597,1788,1788,1788,1788,0
|
||||
20241121,181200,430891597,1788,1788,1788,1788,0
|
||||
20241121,181100,430891597,1788,1788,1788,1788,0
|
||||
20241121,181000,430891597,1788,1788,1788,1788,0
|
||||
20241121,180900,430891597,1788,1788,1788,1788,0
|
||||
20241121,180800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,180700,430891597,1788,1788,1788,1788,0
|
||||
20241121,180600,430891597,1788,1788,1788,1788,0
|
||||
20241121,180500,430891597,1788,1788,1788,1788,0
|
||||
20241121,180400,430891597,1788,1788,1788,1788,0
|
||||
20241121,180300,430891597,1788,1788,1788,1788,0
|
||||
20241121,180200,430891597,1788,1788,1788,1788,0
|
||||
20241121,180100,430891597,1788,1788,1788,1788,0
|
||||
20241121,180000,430891597,1788,1788,1788,1788,0
|
||||
20241121,175900,430891597,1788,1788,1788,1788,0
|
||||
20241121,175800,430891597,1788,1788,1788,1788,0
|
||||
20241121,175700,430891597,1788,1788,1788,1788,0
|
||||
20241121,175600,430891597,1788,1788,1788,1788,0
|
||||
20241121,175500,430891597,1788,1788,1788,1788,0
|
||||
20241121,175400,430891597,1788,1788,1788,1788,0
|
||||
20241121,175300,430891597,1788,1788,1788,1788,0
|
||||
20241121,175200,430891597,1788,1788,1788,1788,0
|
||||
20241121,175100,430891597,1788,1788,1788,1788,0
|
||||
20241121,175000,430891597,1788,1788,1788,1788,0
|
||||
20241121,174900,430891597,1788,1788,1788,1788,0
|
||||
20241121,174800,430891597,1788,1788,1788,1788,0
|
||||
20241121,174700,430891597,1788,1788,1788,1788,0
|
||||
20241121,174600,430891597,1788,1788,1788,1788,0
|
||||
20241121,174500,430891597,1788,1788,1788,1788,0
|
||||
20241121,174400,430891597,1788,1788,1788,1788,0
|
||||
20241121,174300,430891597,1788,1788,1788,1788,0
|
||||
20241121,174200,430891597,1788,1788,1788,1788,0
|
||||
20241121,174100,430891597,1788,1788,1788,1788,0
|
||||
20241121,174000,430891597,1788,1788,1788,1788,0
|
||||
20241121,173900,430891597,1788,1788,1788,1788,0
|
||||
20241121,173800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,173700,430891597,1788,1788,1788,1788,0
|
||||
20241121,173600,430891597,1788,1788,1788,1788,0
|
||||
20241121,173500,430891597,1788,1788,1788,1788,0
|
||||
20241121,173400,430891597,1788,1788,1788,1788,0
|
||||
20241121,173300,430891597,1788,1788,1788,1788,0
|
||||
20241121,173200,430891597,1788,1788,1788,1788,0
|
||||
20241121,173100,430891597,1788,1788,1788,1788,0
|
||||
20241121,173000,430891597,1788,1788,1788,1788,0
|
||||
20241121,172900,430891597,1788,1788,1788,1788,0
|
||||
20241121,172800,430891597,1788,1788,1788,1788,0
|
||||
20241121,172700,430891597,1788,1788,1788,1788,0
|
||||
20241121,172600,430891597,1788,1788,1788,1788,0
|
||||
20241121,172500,430891597,1788,1788,1788,1788,0
|
||||
20241121,172400,430891597,1788,1788,1788,1788,0
|
||||
20241121,172300,430891597,1788,1788,1788,1788,0
|
||||
20241121,172200,430891597,1788,1788,1788,1788,0
|
||||
20241121,172100,430891597,1788,1788,1788,1788,0
|
||||
20241121,172000,430891597,1788,1788,1788,1788,0
|
||||
20241121,171900,430891597,1788,1788,1788,1788,0
|
||||
20241121,171800,430891597,1788,1788,1788,1788,0
|
||||
20241121,171700,430891597,1788,1788,1788,1788,0
|
||||
20241121,171600,430891597,1788,1788,1788,1788,0
|
||||
20241121,171500,430891597,1788,1788,1788,1788,0
|
||||
20241121,171400,430891597,1788,1788,1788,1788,0
|
||||
20241121,171300,430891597,1788,1788,1788,1788,0
|
||||
20241121,171200,430891597,1788,1788,1788,1788,0
|
||||
20241121,171100,430891597,1788,1788,1788,1788,0
|
||||
20241121,171000,430891597,1788,1788,1788,1788,0
|
||||
20241121,170900,430891597,1788,1788,1788,1788,0
|
||||
20241121,170800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,170700,430891597,1788,1788,1788,1788,0
|
||||
20241121,170600,430891597,1788,1788,1788,1788,0
|
||||
20241121,170500,430891597,1788,1788,1788,1788,0
|
||||
20241121,170400,430891597,1788,1788,1788,1788,0
|
||||
20241121,170300,430891597,1788,1788,1788,1788,0
|
||||
20241121,170200,430891597,1788,1788,1788,1788,0
|
||||
20241121,170100,430891597,1788,1788,1788,1788,0
|
||||
20241121,170000,430891597,1788,1788,1788,1788,0
|
||||
20241121,165900,430891597,1788,1788,1788,1788,0
|
||||
20241121,165800,430891597,1788,1788,1788,1788,0
|
||||
20241121,165700,430891597,1788,1788,1788,1788,0
|
||||
20241121,165600,430891597,1788,1788,1788,1788,0
|
||||
20241121,165500,430891597,1788,1788,1788,1788,0
|
||||
20241121,165400,430891597,1788,1788,1788,1788,0
|
||||
20241121,165300,430891597,1788,1788,1788,1788,0
|
||||
20241121,165200,430891597,1788,1788,1788,1788,0
|
||||
20241121,165100,430891597,1788,1788,1788,1788,0
|
||||
20241121,165000,430891597,1788,1788,1788,1788,0
|
||||
20241121,164900,430891597,1788,1788,1788,1788,0
|
||||
20241121,164800,430891597,1788,1788,1788,1788,0
|
||||
20241121,164700,430891597,1788,1788,1788,1788,0
|
||||
20241121,164600,430891597,1788,1788,1788,1788,0
|
||||
20241121,164500,430891597,1788,1788,1788,1788,0
|
||||
20241121,164400,430891597,1788,1788,1788,1788,0
|
||||
20241121,164300,430891597,1788,1788,1788,1788,0
|
||||
20241121,164200,430891597,1788,1788,1788,1788,0
|
||||
20241121,164100,430891597,1788,1788,1788,1788,0
|
||||
20241121,164000,430891597,1788,1788,1788,1788,0
|
||||
20241121,163900,430891597,1788,1788,1788,1788,0
|
||||
20241121,163800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,163700,430891597,1788,1788,1788,1788,0
|
||||
20241121,163600,430891597,1788,1788,1788,1788,0
|
||||
20241121,163500,430891597,1788,1788,1788,1788,0
|
||||
20241121,163400,430891597,1788,1788,1788,1788,0
|
||||
20241121,163300,430891597,1788,1788,1788,1788,0
|
||||
20241121,163200,430891597,1788,1788,1788,1788,0
|
||||
20241121,163100,430891597,1788,1788,1788,1788,0
|
||||
20241121,163000,430891597,1788,1788,1788,1788,0
|
||||
20241121,162900,430891597,1788,1788,1788,1788,0
|
||||
20241121,162800,430891597,1788,1788,1788,1788,0
|
||||
20241121,162700,430891597,1788,1788,1788,1788,0
|
||||
20241121,162600,430891597,1788,1788,1788,1788,0
|
||||
20241121,162500,430891597,1788,1788,1788,1788,0
|
||||
20241121,162400,430891597,1788,1788,1788,1788,0
|
||||
20241121,162300,430891597,1788,1788,1788,1788,0
|
||||
20241121,162200,430891597,1788,1788,1788,1788,0
|
||||
20241121,162100,430891597,1788,1788,1788,1788,0
|
||||
20241121,162000,430891597,1788,1788,1788,1788,0
|
||||
20241121,161900,430891597,1788,1788,1788,1788,0
|
||||
20241121,161800,430891597,1788,1788,1788,1788,0
|
||||
20241121,161700,430891597,1788,1788,1788,1788,0
|
||||
20241121,161600,430891597,1788,1788,1788,1788,0
|
||||
20241121,161500,430891597,1788,1788,1788,1788,0
|
||||
20241121,161400,430891597,1788,1788,1788,1788,0
|
||||
20241121,161300,430891597,1788,1788,1788,1788,0
|
||||
20241121,161200,430891597,1788,1788,1788,1788,0
|
||||
20241121,161100,430891597,1788,1788,1788,1788,0
|
||||
20241121,161000,430891597,1788,1788,1788,1788,0
|
||||
20241121,160900,430891597,1788,1788,1788,1788,0
|
||||
20241121,160800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,160700,430891597,1788,1788,1788,1788,0
|
||||
20241121,160600,430891597,1788,1788,1788,1788,0
|
||||
20241121,160500,430891597,1788,1788,1788,1788,0
|
||||
20241121,160400,430891597,1788,1788,1788,1788,0
|
||||
20241121,160300,430891597,1788,1788,1788,1788,0
|
||||
20241121,160200,430891597,1788,1788,1788,1788,0
|
||||
20241121,160100,430891597,1788,1788,1788,1788,0
|
||||
20241121,160000,430891597,1788,1788,1788,1788,0
|
||||
20241121,155900,430891597,1788,1788,1788,1788,0
|
||||
20241121,155800,430891597,1788,1788,1788,1788,0
|
||||
20241121,155700,430891597,1788,1788,1788,1788,0
|
||||
20241121,155600,430891597,1788,1788,1788,1788,0
|
||||
20241121,155500,430891597,1788,1788,1788,1788,0
|
||||
20241121,155400,430891597,1788,1788,1788,1788,0
|
||||
20241121,155300,430891597,1788,1788,1788,1788,0
|
||||
20241121,155200,430891597,1788,1788,1788,1788,0
|
||||
20241121,155100,430891597,1788,1788,1788,1788,0
|
||||
20241121,155000,430891597,1788,1788,1788,1788,0
|
||||
20241121,154900,430891597,1788,1788,1788,1788,0
|
||||
20241121,154800,430891597,1788,1788,1788,1788,0
|
||||
20241121,154700,430891597,1788,1788,1788,1788,0
|
||||
20241121,154600,430891597,1788,1788,1788,1788,0
|
||||
20241121,154500,430891597,1788,1788,1788,1788,0
|
||||
20241121,154400,430891597,1788,1788,1788,1788,0
|
||||
20241121,154300,430891597,1788,1788,1788,1788,0
|
||||
20241121,154200,430891597,1788,1788,1788,1788,0
|
||||
20241121,154100,430891597,1788,1788,1788,1788,0
|
||||
20241121,154000,430891597,1788,1788,1788,1788,0
|
||||
20241121,153900,430891597,1788,1788,1788,1788,0
|
||||
20241121,153800,430891597,1788,1788,1788,1788,3333
|
||||
20241121,153700,430891597,1788,1788,1788,1788,0
|
||||
20241121,153600,430891597,1788,1788,1788,1788,0
|
||||
20241121,153500,430891597,1788,1788,1788,1788,0
|
||||
20241121,153400,430891597,1788,1788,1788,1788,0
|
||||
20241121,153300,430891597,1788,1788,1788,1788,0
|
||||
20241121,153200,430891597,1788,1788,1788,1788,0
|
||||
20241121,153100,430891597,1788,1788,1788,1788,0
|
||||
20241121,153000,430891597,1788,1788,1788,1788,3333
|
||||
20241121,152900,424932193,1790,1790,1790,1790,0
|
||||
20241121,152800,424932193,1790,1790,1790,1790,0
|
||||
20241121,152700,424932193,1790,1790,1790,1790,0
|
||||
20241121,152600,424932193,1790,1790,1790,1790,0
|
||||
20241121,152500,424932193,1790,1790,1790,1790,0
|
||||
20241121,152400,424932193,1790,1790,1790,1790,0
|
||||
20241121,152300,424932193,1790,1790,1790,1790,0
|
||||
20241121,152200,424932193,1790,1790,1790,1790,0
|
||||
20241121,152100,424932193,1790,1790,1790,1790,0
|
||||
20241121,152000,424932193,1790,1790,1790,1790,0
|
||||
20241121,151900,424932193,1790,1792,1800,1790,591
|
||||
20241121,151800,423873518,1800,1792,1800,1792,134
|
||||
20241121,151700,423633374,1792,1792,1795,1792,5930
|
||||
20241121,151600,412997925,1792,1795,1795,1792,1172
|
||||
20241121,151500,410895301,1795,1795,1795,1795,0
|
||||
20241121,151400,410895301,1795,1793,1795,1792,1546
|
||||
20241121,151300,408122298,1793,1795,1795,1793,114
|
||||
20241121,151200,407917736,1794,1796,1796,1794,742
|
||||
20241121,151100,406585976,1796,1799,1799,1796,2156
|
||||
20241121,151000,402710282,1800,1800,1800,1800,4003
|
||||
20241121,150900,395504882,1800,1800,1800,1800,30
|
||||
20241121,150800,395450882,1805,1805,1805,1805,0
|
||||
20241121,150700,395450882,1805,1805,1805,1805,0
|
||||
20241121,150600,395450882,1805,1805,1805,1805,1
|
||||
20241121,150500,395449077,1800,1805,1805,1800,20
|
||||
20241121,150400,395413027,1805,1805,1805,1805,12
|
||||
20241121,150300,395391367,1805,1805,1805,1805,4
|
||||
20241121,150200,395384147,1805,1805,1805,1805,0
|
||||
20241121,150100,395384147,1805,1806,1806,1805,321
|
||||
20241121,150000,394804726,1805,1805,1805,1805,695
|
||||
20241121,145900,393550251,1805,1805,1805,1805,1
|
||||
20241121,145800,393548446,1798,1800,1800,1798,158
|
||||
20241121,145700,393264212,1800,1800,1800,1800,0
|
||||
20241121,145600,393264212,1800,1799,1800,1798,2798
|
||||
20241121,145500,388229058,1800,1800,1800,1800,997
|
||||
20241121,145400,386434458,1800,1800,1800,1800,0
|
||||
20241121,145300,386434458,1800,1800,1800,1800,0
|
||||
20241121,145200,386434458,1800,1804,1804,1800,400
|
||||
20241121,145100,385714058,1800,1800,1800,1800,37
|
||||
20241121,145000,385647458,1800,1800,1800,1800,0
|
||||
20241121,144900,385647458,1800,1800,1800,1800,24
|
||||
20241121,144800,385604258,1800,1799,1800,1798,400
|
||||
20241121,144700,384884656,1801,1801,1801,1801,0
|
||||
20241121,144600,384884656,1801,1801,1801,1801,0
|
||||
20241121,144500,384884656,1801,1801,1801,1801,0
|
||||
20241121,144400,384884656,1801,1800,1801,1800,42
|
||||
20241121,144300,384809040,1801,1800,1801,1798,728
|
||||
20241121,144200,383499247,1805,1805,1805,1805,0
|
||||
20241121,144100,383499247,1805,1805,1805,1805,4
|
||||
20241121,144000,383492027,1800,1800,1800,1800,0
|
||||
20241121,143900,383492027,1800,1800,1800,1800,90
|
||||
20241121,143800,383330027,1800,1800,1800,1800,10
|
||||
20241121,143700,383312027,1800,1800,1800,1800,40
|
||||
20241121,143600,383240027,1800,1800,1800,1799,2276
|
||||
20241121,143500,379144227,1800,1800,1800,1800,541
|
||||
20241121,143400,378170427,1810,1810,1810,1810,0
|
||||
20241121,143300,378170427,1810,1810,1810,1810,0
|
||||
20241121,143200,378170427,1810,1810,1810,1810,5
|
||||
20241121,143100,378161377,1812,1812,1812,1812,0
|
||||
20241121,143000,378161377,1812,1799,1812,1799,1687
|
||||
20241121,142900,375119533,1798,1798,1798,1798,0
|
||||
20241121,142800,375119533,1798,1798,1798,1798,0
|
||||
20241121,142700,375119533,1798,1798,1798,1798,0
|
||||
20241121,142600,375119533,1798,1799,1799,1798,1454
|
||||
20241121,142500,372503889,1799,1799,1799,1799,0
|
||||
20241121,142400,372503889,1799,1799,1799,1799,5
|
||||
20241121,142300,372494894,1799,1799,1799,1799,0
|
||||
20241121,142200,372494894,1799,1799,1799,1799,0
|
||||
20241121,142100,372494894,1799,1799,1799,1799,120
|
||||
20241121,142000,372279014,1799,1799,1799,1799,0
|
||||
20241121,141900,372279014,1799,1799,1799,1799,0
|
||||
20241121,141800,372279014,1799,1799,1799,1799,0
|
||||
20241121,141700,372279014,1799,1799,1799,1799,0
|
||||
20241121,141600,372279014,1799,1800,1800,1799,715
|
||||
20241121,141500,370992185,1800,1800,1800,1800,0
|
||||
20241121,141400,370992185,1800,1800,1800,1800,57
|
||||
20241121,141300,370889585,1800,1800,1800,1800,0
|
||||
20241121,141200,370889585,1800,1800,1800,1800,1722
|
||||
20241121,141100,367789985,1800,1800,1800,1800,50
|
||||
20241121,141000,367699985,1801,1801,1801,1801,509
|
||||
20241121,140900,366783276,1800,1800,1800,1800,0
|
||||
20241121,140800,366783276,1800,1800,1800,1800,4
|
||||
20241121,140700,366776076,1800,1800,1800,1800,500
|
||||
20241121,140600,365876076,1800,1801,1801,1800,50
|
||||
20241121,140500,365786063,1815,1815,1815,1815,0
|
||||
20241121,140400,365786063,1815,1815,1815,1815,0
|
||||
20241121,140300,365786063,1815,1815,1815,1815,50
|
||||
20241121,140200,365695313,1815,1814,1815,1814,2
|
||||
20241121,140100,365691684,1814,1814,1814,1814,13
|
||||
20241121,140000,365668102,1800,1800,1800,1800,227
|
||||
20241121,135900,365259502,1800,1799,1800,1799,78
|
||||
20241121,135800,365119103,1807,1807,1807,1807,0
|
||||
20241121,135700,365119103,1807,1807,1807,1807,500
|
||||
20241121,135600,364215603,1807,1807,1807,1807,5
|
||||
20241121,135500,364206568,1807,1807,1807,1807,1
|
||||
20241121,135400,364204761,1798,1798,1798,1798,40
|
||||
20241121,135300,364132841,1796,1796,1796,1796,0
|
||||
20241121,135200,364132841,1796,1807,1807,1796,2
|
||||
20241121,135100,364129238,1807,1807,1807,1807,20
|
||||
20241121,135000,364093098,1807,1807,1807,1807,42
|
||||
20241121,134900,364017204,1795,1795,1795,1795,0
|
||||
20241121,134800,364017204,1795,1800,1800,1795,1588
|
||||
20241121,134700,361164300,1800,1807,1807,1800,928
|
||||
20241121,134600,359489114,1807,1807,1807,1807,900
|
||||
20241121,134500,357862814,1807,1807,1807,1807,262
|
||||
20241121,134400,357389380,1807,1807,1807,1807,0
|
||||
20241121,134300,357389380,1807,1807,1807,1807,615
|
||||
20241121,134200,356278075,1806,1807,1807,1806,346
|
||||
20241121,134100,355653103,1809,1809,1809,1809,111
|
||||
20241121,134000,355452304,1812,1812,1812,1812,0
|
||||
20241121,133900,355452304,1812,1812,1812,1812,0
|
||||
20241121,133800,355452304,1812,1812,1812,1812,0
|
||||
20241121,133700,355452304,1812,1812,1812,1812,61
|
||||
20241121,133600,355341772,1818,1812,1818,1812,306
|
||||
20241121,133500,354786465,1812,1807,1812,1807,1434
|
||||
20241121,133400,352192498,1808,1808,1808,1808,169
|
||||
20241121,133300,351886946,1808,1808,1808,1808,300
|
||||
20241121,133200,351344546,1808,1808,1808,1808,0
|
||||
20241121,133100,351344546,1808,1808,1808,1808,0
|
||||
20241121,133000,351344546,1808,1808,1808,1808,0
|
||||
20241121,132900,351344546,1808,1808,1808,1798,654
|
||||
20241121,132800,350167419,1804,1804,1804,1804,0
|
||||
20241121,132700,350167419,1804,1805,1805,1804,2
|
||||
20241121,132600,350163810,1798,1798,1798,1798,0
|
||||
20241121,132500,350163810,1798,1798,1798,1798,0
|
||||
20241121,132400,350163810,1798,1808,1808,1798,176
|
||||
20241121,132300,349846982,1808,1808,1808,1808,0
|
||||
20241121,132200,349846982,1808,1808,1808,1808,0
|
||||
20241121,132100,349846982,1808,1808,1808,1808,166
|
||||
20241121,132000,349546854,1808,1808,1808,1808,50
|
||||
20241121,131900,349456454,1808,1808,1808,1808,0
|
||||
20241121,131800,349456454,1808,1808,1808,1808,0
|
||||
20241121,131700,349456454,1808,1808,1808,1808,300
|
||||
20241121,131600,348914054,1808,1808,1808,1808,0
|
||||
20241121,131500,348914054,1808,1808,1808,1808,0
|
||||
20241121,131400,348914054,1808,1807,1808,1807,212
|
||||
20241121,131300,348530858,1792,1792,1792,1792,49
|
||||
20241121,131200,348443050,1790,1790,1790,1790,0
|
||||
20241121,131100,348443050,1790,1800,1800,1790,3503
|
||||
20241121,131000,342172507,1800,1800,1800,1800,0
|
||||
20241121,130900,342172507,1800,1799,1800,1799,1115
|
||||
20241121,130800,340165521,1800,1800,1800,1800,0
|
||||
20241121,130700,340165521,1800,1800,1800,1800,99
|
||||
20241121,130600,339987321,1803,1803,1803,1803,0
|
||||
20241121,130500,339987321,1803,1800,1803,1800,2000
|
||||
20241121,130400,336386541,1803,1803,1803,1803,234
|
||||
20241121,130300,335964639,1804,1799,1804,1799,3010
|
||||
20241121,130200,330548229,1799,1799,1799,1799,23
|
||||
20241121,130100,330506852,1800,1800,1800,1800,0
|
||||
20241121,130000,330506852,1800,1800,1800,1800,0
|
||||
20241121,125900,330506852,1800,1800,1800,1800,1032
|
||||
20241121,125800,328649252,1801,1801,1801,1801,0
|
||||
20241121,125700,328649252,1801,1808,1808,1786,3102
|
||||
20241121,125600,323081629,1810,1810,1810,1810,78
|
||||
20241121,125500,322940449,1810,1813,1813,1809,1562
|
||||
20241121,125400,320113141,1814,1814,1814,1814,44
|
||||
20241121,125300,320033325,1815,1815,1815,1815,0
|
||||
20241121,125200,320033325,1815,1815,1815,1815,56
|
||||
20241121,125100,319931685,1815,1815,1815,1815,0
|
||||
20241121,125000,319931685,1815,1815,1815,1815,0
|
||||
20241121,124900,319931685,1815,1815,1815,1815,555
|
||||
20241121,124800,318924360,1815,1815,1815,1815,1
|
||||
20241121,124700,318922545,1815,1815,1815,1815,54
|
||||
20241121,124600,318824535,1815,1818,1818,1815,99
|
||||
20241121,124500,318644846,1819,1819,1819,1819,0
|
||||
20241121,124400,318644846,1819,1820,1820,1819,11
|
||||
20241121,124300,318624827,1821,1821,1821,1821,0
|
||||
20241121,124200,318624827,1821,1821,1821,1821,0
|
||||
20241121,124100,318624827,1821,1821,1821,1821,378
|
||||
20241121,124000,317936489,1821,1816,1821,1816,627
|
||||
20241121,123900,316797295,1816,1816,1816,1816,538
|
||||
20241121,123800,315820287,1816,1816,1816,1816,0
|
||||
20241121,123700,315820287,1816,1816,1816,1816,0
|
||||
20241121,123600,315820287,1816,1816,1816,1816,0
|
||||
20241121,123500,315820287,1816,1816,1816,1816,0
|
||||
20241121,123400,315820287,1816,1816,1816,1816,600
|
||||
20241121,123300,314730687,1816,1815,1816,1815,1230
|
||||
20241121,123200,312497036,1816,1819,1819,1816,708
|
||||
20241121,123100,311209190,1820,1820,1820,1820,6
|
||||
20241121,123000,311198270,1820,1820,1820,1820,0
|
||||
20241121,122900,311198270,1820,1820,1820,1820,0
|
||||
20241121,122800,311198270,1820,1821,1821,1820,51
|
||||
20241121,122700,311105404,1819,1819,1819,1819,200
|
||||
20241121,122600,310741604,1820,1819,1821,1819,3009
|
||||
20241121,122500,305267098,1818,1818,1818,1818,0
|
||||
20241121,122400,305267098,1818,1798,1819,1797,3803
|
||||
20241121,122300,298370300,1799,1807,1807,1799,3502
|
||||
20241121,122200,292065989,1807,1811,1811,1807,4
|
||||
20241121,122100,292058754,1812,1813,1813,1812,2
|
||||
20241121,122000,292055129,1814,1814,1814,1814,0
|
||||
20241121,121900,292055129,1814,1816,1816,1814,152
|
||||
20241121,121800,291779100,1816,1816,1816,1816,0
|
||||
20241121,121700,291779100,1816,1816,1816,1816,0
|
||||
20241121,121600,291779100,1816,1816,1816,1816,0
|
||||
20241121,121500,291779100,1816,1816,1816,1816,119
|
||||
20241121,121400,291562996,1816,1817,1817,1816,3
|
||||
20241121,121300,291557546,1810,1817,1817,1810,2
|
||||
20241121,121200,291553919,1807,1807,1807,1807,227
|
||||
20241121,121100,291143730,1807,1807,1807,1807,1
|
||||
20241121,121000,291141923,1807,1807,1807,1807,200
|
||||
20241121,120900,290780523,1807,1807,1807,1807,1
|
||||
20241121,120800,290778716,1817,1817,1817,1817,1
|
||||
20241121,120700,290776899,1817,1817,1817,1817,26
|
||||
20241121,120600,290729657,1801,1801,1801,1801,57
|
||||
20241121,120500,290627000,1805,1808,1808,1805,531
|
||||
20241121,120400,289667945,1805,1808,1808,1805,1533
|
||||
20241121,120300,286900447,1808,1808,1808,1808,6
|
||||
20241121,120200,286889599,1820,1820,1820,1820,0
|
||||
20241121,120100,286889599,1820,1820,1820,1820,305
|
||||
20241121,120000,286334499,1820,1820,1820,1820,0
|
||||
20241121,115900,286334499,1820,1820,1820,1820,1
|
||||
20241121,115800,286332679,1806,1819,1819,1806,924
|
||||
20241121,115700,284659899,1807,1819,1819,1807,573
|
||||
20241121,115600,283624476,1805,1820,1820,1805,2
|
||||
20241121,115500,283620851,1811,1811,1811,1811,100
|
||||
20241121,115400,283439751,1811,1811,1811,1800,3655
|
||||
20241121,115300,276855330,1811,1812,1812,1811,1400
|
||||
20241121,115200,274319030,1811,1811,1811,1811,0
|
||||
20241121,115100,274319030,1811,1812,1812,1811,1374
|
||||
20241121,115000,271830346,1821,1821,1821,1821,0
|
||||
20241121,114900,271830346,1821,1821,1821,1821,0
|
||||
20241121,114800,271830346,1821,1821,1821,1821,0
|
||||
20241121,114700,271830346,1821,1821,1821,1821,3
|
||||
20241121,114600,271824883,1830,1830,1830,1830,1
|
||||
20241121,114500,271823053,1830,1811,1830,1811,507
|
||||
20241121,114400,270904743,1810,1814,1814,1809,4009
|
||||
20241121,114300,263641214,1814,1819,1819,1814,2001
|
||||
20241121,114200,260006934,1832,1832,1832,1832,1
|
||||
20241121,114100,260005102,1827,1827,1827,1827,101
|
||||
20241121,114000,259820575,1818,1820,1820,1818,2001
|
||||
20241121,113900,256180728,1828,1828,1828,1828,10
|
||||
20241121,113800,256162448,1820,1820,1820,1820,0
|
||||
20241121,113700,256162448,1820,1820,1820,1820,549
|
||||
20241121,113600,255163268,1820,1820,1820,1820,1
|
||||
20241121,113500,255161448,1833,1832,1833,1832,502
|
||||
20241121,113400,254241783,1820,1820,1820,1820,176
|
||||
20241121,113300,253921463,1820,1825,1825,1820,863
|
||||
20241121,113200,252348650,1825,1825,1825,1825,0
|
||||
20241121,113100,252348650,1825,1825,1825,1825,76
|
||||
20241121,113000,252209950,1832,1833,1833,1825,29
|
||||
20241121,112900,252156850,1833,1833,1833,1833,87
|
||||
20241121,112800,251997379,1833,1833,1833,1833,0
|
||||
20241121,112700,251997379,1833,1833,1833,1833,0
|
||||
20241121,112600,251997379,1833,1825,1833,1825,2
|
||||
20241121,112500,251993721,1833,1833,1833,1833,0
|
||||
20241121,112400,251993721,1833,1833,1833,1833,800
|
||||
20241121,112300,250527321,1833,1833,1833,1833,1
|
||||
20241121,112200,250525488,1835,1835,1835,1835,0
|
||||
20241121,112100,250525488,1835,1835,1835,1835,0
|
||||
20241121,112000,250525488,1835,1835,1835,1835,1
|
||||
20241121,111900,250523653,1827,1827,1827,1825,200
|
||||
20241121,111800,250158351,1827,1827,1827,1827,0
|
||||
20241121,111700,250158351,1827,1827,1827,1827,49
|
||||
20241121,111600,250068828,1827,1827,1827,1827,1
|
||||
20241121,111500,250067001,1835,1835,1835,1835,0
|
||||
20241121,111400,250067001,1835,1835,1835,1835,0
|
||||
20241121,111300,250067001,1835,1835,1835,1835,2
|
||||
20241121,111200,250063331,1835,1832,1835,1827,1927
|
||||
20241121,111100,246533684,1832,1832,1832,1832,100
|
||||
20241121,111000,246350484,1832,1832,1832,1832,0
|
||||
20241121,110900,246350484,1832,1827,1832,1827,302
|
||||
20241121,110800,245798475,1827,1827,1827,1827,0
|
||||
20241121,110700,245798475,1827,1827,1827,1827,0
|
||||
20241121,110600,245798475,1827,1827,1827,1827,3
|
||||
20241121,110500,245792994,1827,1827,1827,1827,0
|
||||
20241121,110400,245792994,1827,1827,1827,1827,101
|
||||
20241121,110300,245608467,1824,1823,1824,1823,93
|
||||
20241121,110200,245438898,1817,1817,1817,1817,0
|
||||
20241121,110100,245438898,1817,1817,1817,1817,0
|
||||
20241121,110000,245438898,1817,1818,1818,1817,5164
|
||||
20241121,105900,236050747,1818,1820,1820,1818,1047
|
||||
20241121,105800,234145579,1832,1832,1832,1832,0
|
||||
20241121,105700,234145579,1832,1832,1832,1832,1
|
||||
20241121,105600,234143747,1820,1821,1832,1820,1034
|
||||
20241121,105500,232261181,1832,1832,1832,1832,7
|
||||
20241121,105400,232248357,1832,1821,1832,1821,201
|
||||
20241121,105300,231881225,1821,1823,1823,1821,754
|
||||
20241121,105200,230507316,1832,1832,1832,1832,0
|
||||
20241121,105100,230507316,1832,1832,1832,1832,0
|
||||
20241121,105000,230507316,1832,1832,1832,1832,5
|
||||
20241121,104900,230498156,1832,1832,1832,1832,0
|
||||
20241121,104800,230498156,1832,1824,1832,1823,81
|
||||
20241121,104700,230350483,1832,1832,1832,1832,0
|
||||
20241121,104600,230350483,1832,1832,1832,1832,0
|
||||
20241121,104500,230350483,1832,1832,1832,1832,1
|
||||
20241121,104400,230348651,1832,1823,1832,1823,1001
|
||||
20241121,104300,228523819,1832,1832,1832,1832,1
|
||||
20241121,104200,228521987,1823,1828,1832,1823,1401
|
||||
20241121,104100,225961796,1828,1833,1833,1828,2
|
||||
20241121,104000,225958135,1828,1833,1833,1828,79
|
||||
20241121,103900,225813703,1833,1824,1833,1824,81
|
||||
20241121,103800,225665950,1834,1824,1834,1824,506
|
||||
20241121,103700,224742946,1824,1824,1824,1824,500
|
||||
20241121,103600,223830946,1834,1834,1834,1834,0
|
||||
20241121,103500,223830946,1834,1834,1834,1834,5
|
||||
20241121,103400,223821776,1836,1836,1836,1836,0
|
||||
20241121,103300,223821776,1836,1836,1836,1836,0
|
||||
20241121,103200,223821776,1836,1836,1836,1836,0
|
||||
20241121,103100,223821776,1836,1836,1836,1836,0
|
||||
20241121,103000,223821776,1836,1837,1838,1823,888
|
||||
20241121,102900,222191970,1837,1837,1837,1837,0
|
||||
20241121,102800,222191970,1837,1837,1837,1837,0
|
||||
20241121,102700,222191970,1837,1825,1837,1825,41
|
||||
20241121,102600,222117133,1832,1832,1832,1832,50
|
||||
20241121,102500,222025533,1832,1832,1832,1832,109
|
||||
20241121,102400,221825845,1832,1832,1832,1832,0
|
||||
20241121,102300,221825845,1832,1832,1832,1832,0
|
||||
20241121,102200,221825845,1832,1832,1832,1832,0
|
||||
20241121,102100,221825845,1832,1832,1832,1832,0
|
||||
20241121,102000,221825845,1832,1832,1832,1832,0
|
||||
20241121,101900,221825845,1832,1832,1832,1832,2
|
||||
20241121,101800,221822181,1822,1822,1822,1822,0
|
||||
20241121,101700,221822181,1822,1821,1822,1821,278
|
||||
20241121,101600,221315759,1821,1823,1823,1821,2500
|
||||
20241121,101500,216760955,1823,1823,1823,1823,1166
|
||||
20241121,101400,214635337,1823,1840,1840,1823,2819
|
||||
20241121,101300,209491094,1840,1840,1840,1840,1
|
||||
20241121,101200,209489254,1837,1837,1837,1837,159
|
||||
20241121,101100,209197171,1837,1837,1837,1837,0
|
||||
20241121,101000,209197171,1837,1829,1837,1825,2119
|
||||
20241121,100900,205327240,1841,1841,1841,1841,0
|
||||
20241121,100800,205327240,1841,1841,1841,1841,1
|
||||
20241121,100700,205325399,1841,1841,1841,1841,201
|
||||
20241121,100600,204955358,1827,1841,1841,1827,28
|
||||
20241121,100500,204904160,1826,1826,1826,1826,190
|
||||
20241121,100400,204557220,1827,1827,1827,1827,1438
|
||||
20241121,100300,201929994,1827,1829,1829,1827,63
|
||||
20241121,100200,201814862,1828,1828,1828,1828,0
|
||||
20241121,100100,201814862,1828,1829,1829,1828,1001
|
||||
20241121,100000,199985033,1828,1828,1828,1828,1
|
||||
20241121,095900,199983205,1829,1829,1829,1829,50
|
||||
20241121,095800,199891755,1829,1829,1829,1829,1
|
||||
20241121,095700,199889926,1842,1841,1842,1841,59
|
||||
20241121,095600,199781287,1825,1842,1842,1825,914
|
||||
20241121,095500,198109661,1842,1842,1842,1827,1409
|
||||
20241121,095400,195520700,1842,1841,1842,1841,1148
|
||||
20241121,095300,193406433,1840,1840,1840,1840,10
|
||||
20241121,095200,193388033,1841,1833,1841,1830,1431
|
||||
20241121,095100,190765468,1827,1824,1834,1824,125
|
||||
20241121,095000,190537296,1824,1824,1824,1824,50
|
||||
20241121,094900,190446096,1834,1834,1834,1834,11
|
||||
20241121,094800,190425922,1834,1823,1834,1823,112
|
||||
20241121,094700,190221735,1823,1834,1834,1823,1535
|
||||
20241121,094600,187422260,1834,1824,1834,1822,98
|
||||
20241121,094500,187243662,1834,1831,1834,1831,1300
|
||||
20241121,094400,184861968,1831,1829,1831,1829,2
|
||||
20241121,094300,184858308,1830,1830,1830,1830,103
|
||||
20241121,094200,184669818,1830,1830,1830,1830,61
|
||||
20241121,094100,184558188,1829,1829,1829,1829,190
|
||||
20241121,094000,184210678,1829,1831,1831,1829,3
|
||||
20241121,093900,184205189,1815,1819,1819,1815,786
|
||||
20241121,093800,182777775,1819,1825,1825,1818,2885
|
||||
20241121,093700,177527222,1840,1840,1840,1840,2
|
||||
20241121,093600,177523542,1842,1842,1842,1825,1943
|
||||
20241121,093500,173977516,1820,1826,1842,1820,3646
|
||||
20241121,093400,167324303,1826,1826,1826,1826,20
|
||||
20241121,093300,167287783,1826,1826,1826,1821,3640
|
||||
20241121,093200,160658657,1822,1821,1823,1821,883
|
||||
20241121,093100,159050330,1826,1822,1826,1821,885
|
||||
20241121,093000,157438625,1822,1822,1822,1822,259
|
||||
20241121,092900,156966727,1826,1829,1829,1823,1594
|
||||
20241121,092800,154055356,1840,1840,1840,1840,10
|
||||
20241121,092700,154036956,1842,1842,1842,1842,2
|
||||
20241121,092600,154033272,1844,1845,1845,1844,65
|
||||
20241121,092500,153913404,1845,1845,1845,1845,5
|
||||
20241121,092400,153904179,1845,1829,1845,1823,4588
|
||||
20241121,092300,145524465,1846,1829,1846,1829,691
|
||||
20241121,092200,144260609,1829,1835,1835,1829,10109
|
||||
20241121,092100,125752938,1846,1846,1846,1835,1510
|
||||
20241121,092000,122976478,1846,1835,1846,1834,1517
|
||||
20241121,091900,120193406,1850,1851,1851,1834,5606
|
||||
20241121,091800,109865320,1863,1868,1868,1852,567
|
||||
20241121,091700,108810966,1869,1868,1869,1868,76
|
||||
20241121,091600,108668989,1871,1873,1873,1851,605
|
||||
20241121,091500,107539112,1873,1842,1875,1842,1649
|
||||
20241121,091400,104450719,1842,1870,1878,1840,4208
|
||||
20241121,091300,96568047,1867,1850,1867,1850,7287
|
||||
20241121,091200,83056600,1850,1850,1850,1834,265
|
||||
20241121,091100,82566622,1834,1837,1837,1834,1292
|
||||
20241121,091000,80196450,1845,1845,1845,1845,1572
|
||||
20241121,090900,77296110,1848,1848,1848,1848,201
|
||||
20241121,090800,76924662,1848,1834,1848,1834,11
|
||||
20241121,090700,76904474,1832,1854,1854,1832,2802
|
||||
20241121,090600,71711210,1851,1828,1851,1828,3434
|
||||
20241121,090500,65401574,1821,1820,1821,1820,1362
|
||||
20241121,090400,62922540,1805,1802,1823,1800,9033
|
||||
20241121,090300,46623099,1800,1817,1817,1800,5241
|
||||
20241121,090200,37132037,1750,1750,1750,1750,0
|
||||
20241121,090100,37132037,1750,1750,1750,1750,0
|
||||
20241121,090000,37132037,1750,1852,1870,1750,18365
|
||||
|
Reference in New Issue
Block a user