Update 2024-11-21 2715 candle_min
This commit is contained in:
700
215480/min/candle-20241121.csv
Normal file
700
215480/min/candle-20241121.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203800,49433510,2400,2400,2400,2400,429
|
||||
20241121,203700,49433510,2400,2400,2400,2400,0
|
||||
20241121,203600,49433510,2400,2400,2400,2400,0
|
||||
20241121,203500,49433510,2400,2400,2400,2400,0
|
||||
20241121,203400,49433510,2400,2400,2400,2400,0
|
||||
20241121,203300,49433510,2400,2400,2400,2400,0
|
||||
20241121,203200,49433510,2400,2400,2400,2400,0
|
||||
20241121,203100,49433510,2400,2400,2400,2400,0
|
||||
20241121,203000,49433510,2400,2400,2400,2400,0
|
||||
20241121,202900,49433510,2400,2400,2400,2400,0
|
||||
20241121,202800,49433510,2400,2400,2400,2400,0
|
||||
20241121,202700,49433510,2400,2400,2400,2400,0
|
||||
20241121,202600,49433510,2400,2400,2400,2400,0
|
||||
20241121,202500,49433510,2400,2400,2400,2400,0
|
||||
20241121,202400,49433510,2400,2400,2400,2400,0
|
||||
20241121,202300,49433510,2400,2400,2400,2400,0
|
||||
20241121,202200,49433510,2400,2400,2400,2400,0
|
||||
20241121,202100,49433510,2400,2400,2400,2400,0
|
||||
20241121,202000,49433510,2400,2400,2400,2400,0
|
||||
20241121,201900,49433510,2400,2400,2400,2400,0
|
||||
20241121,201800,49433510,2400,2400,2400,2400,0
|
||||
20241121,201700,49433510,2400,2400,2400,2400,0
|
||||
20241121,201600,49433510,2400,2400,2400,2400,0
|
||||
20241121,201500,49433510,2400,2400,2400,2400,0
|
||||
20241121,201400,49433510,2400,2400,2400,2400,0
|
||||
20241121,201300,49433510,2400,2400,2400,2400,0
|
||||
20241121,201200,49433510,2400,2400,2400,2400,0
|
||||
20241121,201100,49433510,2400,2400,2400,2400,0
|
||||
20241121,201000,49433510,2400,2400,2400,2400,0
|
||||
20241121,200900,49433510,2400,2400,2400,2400,0
|
||||
20241121,200800,49433510,2400,2400,2400,2400,429
|
||||
20241121,200700,49433510,2400,2400,2400,2400,0
|
||||
20241121,200600,49433510,2400,2400,2400,2400,0
|
||||
20241121,200500,49433510,2400,2400,2400,2400,0
|
||||
20241121,200400,49433510,2400,2400,2400,2400,0
|
||||
20241121,200300,49433510,2400,2400,2400,2400,0
|
||||
20241121,200200,49433510,2400,2400,2400,2400,0
|
||||
20241121,200100,49433510,2400,2400,2400,2400,0
|
||||
20241121,200000,49433510,2400,2400,2400,2400,0
|
||||
20241121,195900,49433510,2400,2400,2400,2400,0
|
||||
20241121,195800,49433510,2400,2400,2400,2400,0
|
||||
20241121,195700,49433510,2400,2400,2400,2400,0
|
||||
20241121,195600,49433510,2400,2400,2400,2400,0
|
||||
20241121,195500,49433510,2400,2400,2400,2400,0
|
||||
20241121,195400,49433510,2400,2400,2400,2400,0
|
||||
20241121,195300,49433510,2400,2400,2400,2400,0
|
||||
20241121,195200,49433510,2400,2400,2400,2400,0
|
||||
20241121,195100,49433510,2400,2400,2400,2400,0
|
||||
20241121,195000,49433510,2400,2400,2400,2400,0
|
||||
20241121,194900,49433510,2400,2400,2400,2400,0
|
||||
20241121,194800,49433510,2400,2400,2400,2400,0
|
||||
20241121,194700,49433510,2400,2400,2400,2400,0
|
||||
20241121,194600,49433510,2400,2400,2400,2400,0
|
||||
20241121,194500,49433510,2400,2400,2400,2400,0
|
||||
20241121,194400,49433510,2400,2400,2400,2400,0
|
||||
20241121,194300,49433510,2400,2400,2400,2400,0
|
||||
20241121,194200,49433510,2400,2400,2400,2400,0
|
||||
20241121,194100,49433510,2400,2400,2400,2400,0
|
||||
20241121,194000,49433510,2400,2400,2400,2400,0
|
||||
20241121,193900,49433510,2400,2400,2400,2400,0
|
||||
20241121,193800,49433510,2400,2400,2400,2400,429
|
||||
20241121,193700,49433510,2400,2400,2400,2400,0
|
||||
20241121,193600,49433510,2400,2400,2400,2400,0
|
||||
20241121,193500,49433510,2400,2400,2400,2400,0
|
||||
20241121,193400,49433510,2400,2400,2400,2400,0
|
||||
20241121,193300,49433510,2400,2400,2400,2400,0
|
||||
20241121,193200,49433510,2400,2400,2400,2400,0
|
||||
20241121,193100,49433510,2400,2400,2400,2400,0
|
||||
20241121,193000,49433510,2400,2400,2400,2400,0
|
||||
20241121,192900,49433510,2400,2400,2400,2400,0
|
||||
20241121,192800,49433510,2400,2400,2400,2400,0
|
||||
20241121,192700,49433510,2400,2400,2400,2400,0
|
||||
20241121,192600,49433510,2400,2400,2400,2400,0
|
||||
20241121,192500,49433510,2400,2400,2400,2400,0
|
||||
20241121,192400,49433510,2400,2400,2400,2400,0
|
||||
20241121,192300,49433510,2400,2400,2400,2400,0
|
||||
20241121,192200,49433510,2400,2400,2400,2400,0
|
||||
20241121,192100,49433510,2400,2400,2400,2400,0
|
||||
20241121,192000,49433510,2400,2400,2400,2400,0
|
||||
20241121,191900,49433510,2400,2400,2400,2400,0
|
||||
20241121,191800,49433510,2400,2400,2400,2400,0
|
||||
20241121,191700,49433510,2400,2400,2400,2400,0
|
||||
20241121,191600,49433510,2400,2400,2400,2400,0
|
||||
20241121,191500,49433510,2400,2400,2400,2400,0
|
||||
20241121,191400,49433510,2400,2400,2400,2400,0
|
||||
20241121,191300,49433510,2400,2400,2400,2400,0
|
||||
20241121,191200,49433510,2400,2400,2400,2400,0
|
||||
20241121,191100,49433510,2400,2400,2400,2400,0
|
||||
20241121,191000,49433510,2400,2400,2400,2400,0
|
||||
20241121,190900,49433510,2400,2400,2400,2400,0
|
||||
20241121,190800,49433510,2400,2400,2400,2400,429
|
||||
20241121,190700,49433510,2400,2400,2400,2400,0
|
||||
20241121,190600,49433510,2400,2400,2400,2400,0
|
||||
20241121,190500,49433510,2400,2400,2400,2400,0
|
||||
20241121,190400,49433510,2400,2400,2400,2400,0
|
||||
20241121,190300,49433510,2400,2400,2400,2400,0
|
||||
20241121,190200,49433510,2400,2400,2400,2400,0
|
||||
20241121,190100,49433510,2400,2400,2400,2400,0
|
||||
20241121,190000,49433510,2400,2400,2400,2400,0
|
||||
20241121,185900,49433510,2400,2400,2400,2400,0
|
||||
20241121,185800,49433510,2400,2400,2400,2400,0
|
||||
20241121,185700,49433510,2400,2400,2400,2400,0
|
||||
20241121,185600,49433510,2400,2400,2400,2400,0
|
||||
20241121,185500,49433510,2400,2400,2400,2400,0
|
||||
20241121,185400,49433510,2400,2400,2400,2400,0
|
||||
20241121,185300,49433510,2400,2400,2400,2400,0
|
||||
20241121,185200,49433510,2400,2400,2400,2400,0
|
||||
20241121,185100,49433510,2400,2400,2400,2400,0
|
||||
20241121,185000,49433510,2400,2400,2400,2400,0
|
||||
20241121,184900,49433510,2400,2400,2400,2400,0
|
||||
20241121,184800,49433510,2400,2400,2400,2400,0
|
||||
20241121,184700,49433510,2400,2400,2400,2400,0
|
||||
20241121,184600,49433510,2400,2400,2400,2400,0
|
||||
20241121,184500,49433510,2400,2400,2400,2400,0
|
||||
20241121,184400,49433510,2400,2400,2400,2400,0
|
||||
20241121,184300,49433510,2400,2400,2400,2400,0
|
||||
20241121,184200,49433510,2400,2400,2400,2400,0
|
||||
20241121,184100,49433510,2400,2400,2400,2400,0
|
||||
20241121,184000,49433510,2400,2400,2400,2400,0
|
||||
20241121,183900,49433510,2400,2400,2400,2400,0
|
||||
20241121,183800,49433510,2400,2400,2400,2400,429
|
||||
20241121,183700,49433510,2400,2400,2400,2400,0
|
||||
20241121,183600,49433510,2400,2400,2400,2400,0
|
||||
20241121,183500,49433510,2400,2400,2400,2400,0
|
||||
20241121,183400,49433510,2400,2400,2400,2400,0
|
||||
20241121,183300,49433510,2400,2400,2400,2400,0
|
||||
20241121,183200,49433510,2400,2400,2400,2400,0
|
||||
20241121,183100,49433510,2400,2400,2400,2400,0
|
||||
20241121,183000,49433510,2400,2400,2400,2400,0
|
||||
20241121,182900,49433510,2400,2400,2400,2400,0
|
||||
20241121,182800,49433510,2400,2400,2400,2400,0
|
||||
20241121,182700,49433510,2400,2400,2400,2400,0
|
||||
20241121,182600,49433510,2400,2400,2400,2400,0
|
||||
20241121,182500,49433510,2400,2400,2400,2400,0
|
||||
20241121,182400,49433510,2400,2400,2400,2400,0
|
||||
20241121,182300,49433510,2400,2400,2400,2400,0
|
||||
20241121,182200,49433510,2400,2400,2400,2400,0
|
||||
20241121,182100,49433510,2400,2400,2400,2400,0
|
||||
20241121,182000,49433510,2400,2400,2400,2400,0
|
||||
20241121,181900,49433510,2400,2400,2400,2400,0
|
||||
20241121,181800,49433510,2400,2400,2400,2400,0
|
||||
20241121,181700,49433510,2400,2400,2400,2400,0
|
||||
20241121,181600,49433510,2400,2400,2400,2400,0
|
||||
20241121,181500,49433510,2400,2400,2400,2400,0
|
||||
20241121,181400,49433510,2400,2400,2400,2400,0
|
||||
20241121,181300,49433510,2400,2400,2400,2400,0
|
||||
20241121,181200,49433510,2400,2400,2400,2400,0
|
||||
20241121,181100,49433510,2400,2400,2400,2400,0
|
||||
20241121,181000,49433510,2400,2400,2400,2400,0
|
||||
20241121,180900,49433510,2400,2400,2400,2400,0
|
||||
20241121,180800,49433510,2400,2400,2400,2400,429
|
||||
20241121,180700,49433510,2400,2400,2400,2400,0
|
||||
20241121,180600,49433510,2400,2400,2400,2400,0
|
||||
20241121,180500,49433510,2400,2400,2400,2400,0
|
||||
20241121,180400,49433510,2400,2400,2400,2400,0
|
||||
20241121,180300,49433510,2400,2400,2400,2400,0
|
||||
20241121,180200,49433510,2400,2400,2400,2400,0
|
||||
20241121,180100,49433510,2400,2400,2400,2400,0
|
||||
20241121,180000,49433510,2400,2400,2400,2400,0
|
||||
20241121,175900,49433510,2400,2400,2400,2400,0
|
||||
20241121,175800,49433510,2400,2400,2400,2400,0
|
||||
20241121,175700,49433510,2400,2400,2400,2400,0
|
||||
20241121,175600,49433510,2400,2400,2400,2400,0
|
||||
20241121,175500,49433510,2400,2400,2400,2400,0
|
||||
20241121,175400,49433510,2400,2400,2400,2400,0
|
||||
20241121,175300,49433510,2400,2400,2400,2400,0
|
||||
20241121,175200,49433510,2400,2400,2400,2400,0
|
||||
20241121,175100,49433510,2400,2400,2400,2400,0
|
||||
20241121,175000,49433510,2400,2400,2400,2400,0
|
||||
20241121,174900,49433510,2400,2400,2400,2400,0
|
||||
20241121,174800,49433510,2400,2400,2400,2400,0
|
||||
20241121,174700,49433510,2400,2400,2400,2400,0
|
||||
20241121,174600,49433510,2400,2400,2400,2400,0
|
||||
20241121,174500,49433510,2400,2400,2400,2400,0
|
||||
20241121,174400,49433510,2400,2400,2400,2400,0
|
||||
20241121,174300,49433510,2400,2400,2400,2400,0
|
||||
20241121,174200,49433510,2400,2400,2400,2400,0
|
||||
20241121,174100,49433510,2400,2400,2400,2400,0
|
||||
20241121,174000,49433510,2400,2400,2400,2400,0
|
||||
20241121,173900,49433510,2400,2400,2400,2400,0
|
||||
20241121,173800,49433510,2400,2400,2400,2400,429
|
||||
20241121,173700,49433510,2400,2400,2400,2400,0
|
||||
20241121,173600,49433510,2400,2400,2400,2400,0
|
||||
20241121,173500,49433510,2400,2400,2400,2400,0
|
||||
20241121,173400,49433510,2400,2400,2400,2400,0
|
||||
20241121,173300,49433510,2400,2400,2400,2400,0
|
||||
20241121,173200,49433510,2400,2400,2400,2400,0
|
||||
20241121,173100,49433510,2400,2400,2400,2400,0
|
||||
20241121,173000,49433510,2400,2400,2400,2400,0
|
||||
20241121,172900,49433510,2400,2400,2400,2400,0
|
||||
20241121,172800,49433510,2400,2400,2400,2400,0
|
||||
20241121,172700,49433510,2400,2400,2400,2400,0
|
||||
20241121,172600,49433510,2400,2400,2400,2400,0
|
||||
20241121,172500,49433510,2400,2400,2400,2400,0
|
||||
20241121,172400,49433510,2400,2400,2400,2400,0
|
||||
20241121,172300,49433510,2400,2400,2400,2400,0
|
||||
20241121,172200,49433510,2400,2400,2400,2400,0
|
||||
20241121,172100,49433510,2400,2400,2400,2400,0
|
||||
20241121,172000,49433510,2400,2400,2400,2400,0
|
||||
20241121,171900,49433510,2400,2400,2400,2400,0
|
||||
20241121,171800,49433510,2400,2400,2400,2400,0
|
||||
20241121,171700,49433510,2400,2400,2400,2400,0
|
||||
20241121,171600,49433510,2400,2400,2400,2400,0
|
||||
20241121,171500,49433510,2400,2400,2400,2400,0
|
||||
20241121,171400,49433510,2400,2400,2400,2400,0
|
||||
20241121,171300,49433510,2400,2400,2400,2400,0
|
||||
20241121,171200,49433510,2400,2400,2400,2400,0
|
||||
20241121,171100,49433510,2400,2400,2400,2400,0
|
||||
20241121,171000,49433510,2400,2400,2400,2400,0
|
||||
20241121,170900,49433510,2400,2400,2400,2400,0
|
||||
20241121,170800,49433510,2400,2400,2400,2400,429
|
||||
20241121,170700,49433510,2400,2400,2400,2400,0
|
||||
20241121,170600,49433510,2400,2400,2400,2400,0
|
||||
20241121,170500,49433510,2400,2400,2400,2400,0
|
||||
20241121,170400,49433510,2400,2400,2400,2400,0
|
||||
20241121,170300,49433510,2400,2400,2400,2400,0
|
||||
20241121,170200,49433510,2400,2400,2400,2400,0
|
||||
20241121,170100,49433510,2400,2400,2400,2400,0
|
||||
20241121,170000,49433510,2400,2400,2400,2400,0
|
||||
20241121,165900,49433510,2400,2400,2400,2400,0
|
||||
20241121,165800,49433510,2400,2400,2400,2400,0
|
||||
20241121,165700,49433510,2400,2400,2400,2400,0
|
||||
20241121,165600,49433510,2400,2400,2400,2400,0
|
||||
20241121,165500,49433510,2400,2400,2400,2400,0
|
||||
20241121,165400,49433510,2400,2400,2400,2400,0
|
||||
20241121,165300,49433510,2400,2400,2400,2400,0
|
||||
20241121,165200,49433510,2400,2400,2400,2400,0
|
||||
20241121,165100,49433510,2400,2400,2400,2400,0
|
||||
20241121,165000,49433510,2400,2400,2400,2400,0
|
||||
20241121,164900,49433510,2400,2400,2400,2400,0
|
||||
20241121,164800,49433510,2400,2400,2400,2400,0
|
||||
20241121,164700,49433510,2400,2400,2400,2400,0
|
||||
20241121,164600,49433510,2400,2400,2400,2400,0
|
||||
20241121,164500,49433510,2400,2400,2400,2400,0
|
||||
20241121,164400,49433510,2400,2400,2400,2400,0
|
||||
20241121,164300,49433510,2400,2400,2400,2400,0
|
||||
20241121,164200,49433510,2400,2400,2400,2400,0
|
||||
20241121,164100,49433510,2400,2400,2400,2400,0
|
||||
20241121,164000,49433510,2400,2400,2400,2400,0
|
||||
20241121,163900,49433510,2400,2400,2400,2400,0
|
||||
20241121,163800,49433510,2400,2400,2400,2400,429
|
||||
20241121,163700,49433510,2400,2400,2400,2400,0
|
||||
20241121,163600,49433510,2400,2400,2400,2400,0
|
||||
20241121,163500,49433510,2400,2400,2400,2400,0
|
||||
20241121,163400,49433510,2400,2400,2400,2400,0
|
||||
20241121,163300,49433510,2400,2400,2400,2400,0
|
||||
20241121,163200,49433510,2400,2400,2400,2400,0
|
||||
20241121,163100,49433510,2400,2400,2400,2400,0
|
||||
20241121,163000,49433510,2400,2400,2400,2400,0
|
||||
20241121,162900,49433510,2400,2400,2400,2400,0
|
||||
20241121,162800,49433510,2400,2400,2400,2400,0
|
||||
20241121,162700,49433510,2400,2400,2400,2400,0
|
||||
20241121,162600,49433510,2400,2400,2400,2400,0
|
||||
20241121,162500,49433510,2400,2400,2400,2400,0
|
||||
20241121,162400,49433510,2400,2400,2400,2400,0
|
||||
20241121,162300,49433510,2400,2400,2400,2400,0
|
||||
20241121,162200,49433510,2400,2400,2400,2400,0
|
||||
20241121,162100,49433510,2400,2400,2400,2400,0
|
||||
20241121,162000,49433510,2400,2400,2400,2400,0
|
||||
20241121,161900,49433510,2400,2400,2400,2400,0
|
||||
20241121,161800,49433510,2400,2400,2400,2400,0
|
||||
20241121,161700,49433510,2400,2400,2400,2400,0
|
||||
20241121,161600,49433510,2400,2400,2400,2400,0
|
||||
20241121,161500,49433510,2400,2400,2400,2400,0
|
||||
20241121,161400,49433510,2400,2400,2400,2400,0
|
||||
20241121,161300,49433510,2400,2400,2400,2400,0
|
||||
20241121,161200,49433510,2400,2400,2400,2400,0
|
||||
20241121,161100,49433510,2400,2400,2400,2400,0
|
||||
20241121,161000,49433510,2400,2400,2400,2400,0
|
||||
20241121,160900,49433510,2400,2400,2400,2400,0
|
||||
20241121,160800,49433510,2400,2400,2400,2400,429
|
||||
20241121,160700,49433510,2400,2400,2400,2400,0
|
||||
20241121,160600,49433510,2400,2400,2400,2400,0
|
||||
20241121,160500,49433510,2400,2400,2400,2400,0
|
||||
20241121,160400,49433510,2400,2400,2400,2400,0
|
||||
20241121,160300,49433510,2400,2400,2400,2400,0
|
||||
20241121,160200,49433510,2400,2400,2400,2400,0
|
||||
20241121,160100,49433510,2400,2400,2400,2400,0
|
||||
20241121,160000,49433510,2400,2400,2400,2400,0
|
||||
20241121,155900,49433510,2400,2400,2400,2400,0
|
||||
20241121,155800,49433510,2400,2400,2400,2400,0
|
||||
20241121,155700,49433510,2400,2400,2400,2400,0
|
||||
20241121,155600,49433510,2400,2400,2400,2400,0
|
||||
20241121,155500,49433510,2400,2400,2400,2400,0
|
||||
20241121,155400,49433510,2400,2400,2400,2400,0
|
||||
20241121,155300,49433510,2400,2400,2400,2400,0
|
||||
20241121,155200,49433510,2400,2400,2400,2400,0
|
||||
20241121,155100,49433510,2400,2400,2400,2400,0
|
||||
20241121,155000,49433510,2400,2400,2400,2400,0
|
||||
20241121,154900,49433510,2400,2400,2400,2400,0
|
||||
20241121,154800,49433510,2400,2400,2400,2400,0
|
||||
20241121,154700,49433510,2400,2400,2400,2400,0
|
||||
20241121,154600,49433510,2400,2400,2400,2400,0
|
||||
20241121,154500,49433510,2400,2400,2400,2400,0
|
||||
20241121,154400,49433510,2400,2400,2400,2400,0
|
||||
20241121,154300,49433510,2400,2400,2400,2400,0
|
||||
20241121,154200,49433510,2400,2400,2400,2400,0
|
||||
20241121,154100,49433510,2400,2400,2400,2400,0
|
||||
20241121,154000,49433510,2400,2400,2400,2400,0
|
||||
20241121,153900,49433510,2400,2400,2400,2400,0
|
||||
20241121,153800,49433510,2400,2400,2400,2400,429
|
||||
20241121,153700,49433510,2400,2400,2400,2400,0
|
||||
20241121,153600,49433510,2400,2400,2400,2400,0
|
||||
20241121,153500,49433510,2400,2400,2400,2400,0
|
||||
20241121,153400,49433510,2400,2400,2400,2400,0
|
||||
20241121,153300,49433510,2400,2400,2400,2400,0
|
||||
20241121,153200,49433510,2400,2400,2400,2400,0
|
||||
20241121,153100,49433510,2400,2400,2400,2400,0
|
||||
20241121,153000,49433510,2400,2400,2400,2400,429
|
||||
20241121,152900,48403910,2400,2400,2400,2400,0
|
||||
20241121,152800,48403910,2400,2400,2400,2400,0
|
||||
20241121,152700,48403910,2400,2400,2400,2400,0
|
||||
20241121,152600,48403910,2400,2400,2400,2400,0
|
||||
20241121,152500,48403910,2400,2400,2400,2400,0
|
||||
20241121,152400,48403910,2400,2400,2400,2400,0
|
||||
20241121,152300,48403910,2400,2400,2400,2400,0
|
||||
20241121,152200,48403910,2400,2400,2400,2400,0
|
||||
20241121,152100,48403910,2400,2400,2400,2400,0
|
||||
20241121,152000,48403910,2400,2400,2400,2400,0
|
||||
20241121,151900,48403910,2400,2405,2405,2400,111
|
||||
20241121,151800,48137010,2400,2400,2400,2400,15
|
||||
20241121,151700,48101010,2400,2405,2405,2400,45
|
||||
20241121,151600,47992860,2405,2405,2405,2405,60
|
||||
20241121,151500,47848560,2405,2405,2405,2405,100
|
||||
20241121,151400,47608060,2405,2405,2405,2405,50
|
||||
20241121,151300,47487810,2405,2410,2410,2405,3106
|
||||
20241121,151200,40017845,2410,2410,2410,2410,0
|
||||
20241121,151100,40017845,2410,2410,2410,2410,1
|
||||
20241121,151000,40015435,2410,2410,2410,2410,2
|
||||
20241121,150900,40010615,2410,2410,2410,2410,0
|
||||
20241121,150800,40010615,2410,2415,2415,2410,19
|
||||
20241121,150700,39964800,2415,2410,2415,2410,6
|
||||
20241121,150600,39950320,2410,2410,2410,2410,0
|
||||
20241121,150500,39950320,2410,2410,2410,2410,10
|
||||
20241121,150400,39926220,2410,2410,2410,2410,0
|
||||
20241121,150300,39926220,2410,2410,2410,2410,6
|
||||
20241121,150200,39911760,2405,2405,2405,2405,30
|
||||
20241121,150100,39839610,2410,2410,2410,2410,0
|
||||
20241121,150000,39839610,2410,2410,2410,2410,0
|
||||
20241121,145900,39839610,2410,2410,2410,2410,50
|
||||
20241121,145800,39719110,2410,2410,2410,2410,0
|
||||
20241121,145700,39719110,2410,2410,2410,2410,24
|
||||
20241121,145600,39661270,2405,2405,2405,2405,0
|
||||
20241121,145500,39661270,2405,2405,2405,2405,0
|
||||
20241121,145400,39661270,2405,2405,2405,2405,0
|
||||
20241121,145300,39661270,2405,2405,2405,2405,0
|
||||
20241121,145200,39661270,2405,2405,2405,2405,0
|
||||
20241121,145100,39661270,2405,2405,2405,2405,0
|
||||
20241121,145000,39661270,2405,2405,2405,2405,0
|
||||
20241121,144900,39661270,2405,2410,2410,2405,170
|
||||
20241121,144800,39252415,2410,2410,2410,2410,0
|
||||
20241121,144700,39252415,2410,2410,2410,2410,0
|
||||
20241121,144600,39252415,2410,2410,2410,2410,0
|
||||
20241121,144500,39252415,2410,2410,2410,2410,0
|
||||
20241121,144400,39252415,2410,2410,2410,2410,0
|
||||
20241121,144300,39252415,2410,2410,2410,2410,0
|
||||
20241121,144200,39252415,2410,2410,2410,2410,0
|
||||
20241121,144100,39252415,2410,2410,2410,2410,0
|
||||
20241121,144000,39252415,2410,2410,2410,2410,0
|
||||
20241121,143900,39252415,2410,2410,2410,2410,0
|
||||
20241121,143800,39252415,2410,2410,2410,2410,0
|
||||
20241121,143700,39252415,2410,2410,2410,2410,0
|
||||
20241121,143600,39252415,2410,2410,2410,2410,0
|
||||
20241121,143500,39252415,2410,2410,2410,2410,0
|
||||
20241121,143400,39252415,2410,2410,2410,2410,0
|
||||
20241121,143300,39252415,2410,2410,2410,2410,0
|
||||
20241121,143200,39252415,2410,2410,2410,2410,0
|
||||
20241121,143100,39252415,2410,2410,2410,2410,0
|
||||
20241121,143000,39252415,2410,2410,2410,2410,0
|
||||
20241121,142900,39252415,2410,2410,2410,2410,0
|
||||
20241121,142800,39252415,2410,2410,2410,2410,0
|
||||
20241121,142700,39252415,2410,2410,2410,2410,0
|
||||
20241121,142600,39252415,2410,2410,2410,2410,0
|
||||
20241121,142500,39252415,2410,2410,2410,2410,44
|
||||
20241121,142400,39146375,2405,2405,2405,2405,0
|
||||
20241121,142300,39146375,2405,2405,2405,2405,0
|
||||
20241121,142200,39146375,2405,2405,2405,2405,0
|
||||
20241121,142100,39146375,2405,2405,2405,2405,0
|
||||
20241121,142000,39146375,2405,2405,2405,2405,0
|
||||
20241121,141900,39146375,2405,2405,2405,2405,0
|
||||
20241121,141800,39146375,2405,2405,2405,2405,0
|
||||
20241121,141700,39146375,2405,2405,2405,2405,0
|
||||
20241121,141600,39146375,2405,2405,2405,2405,0
|
||||
20241121,141500,39146375,2405,2405,2405,2405,0
|
||||
20241121,141400,39146375,2405,2405,2405,2405,0
|
||||
20241121,141300,39146375,2405,2405,2405,2405,30
|
||||
20241121,141200,39074225,2405,2405,2405,2405,400
|
||||
20241121,141100,38112225,2410,2410,2410,2410,0
|
||||
20241121,141000,38112225,2410,2410,2410,2410,0
|
||||
20241121,140900,38112225,2410,2410,2410,2410,0
|
||||
20241121,140800,38112225,2410,2410,2410,2410,0
|
||||
20241121,140700,38112225,2410,2410,2410,2410,0
|
||||
20241121,140600,38112225,2410,2410,2410,2410,0
|
||||
20241121,140500,38112225,2410,2410,2410,2410,0
|
||||
20241121,140400,38112225,2410,2410,2410,2410,0
|
||||
20241121,140300,38112225,2410,2410,2410,2410,0
|
||||
20241121,140200,38112225,2410,2410,2410,2410,20
|
||||
20241121,140100,38064025,2425,2425,2425,2425,0
|
||||
20241121,140000,38064025,2425,2425,2425,2425,0
|
||||
20241121,135900,38064025,2425,2425,2425,2425,0
|
||||
20241121,135800,38064025,2425,2425,2425,2425,0
|
||||
20241121,135700,38064025,2425,2425,2425,2425,0
|
||||
20241121,135600,38064025,2425,2425,2425,2425,0
|
||||
20241121,135500,38064025,2425,2425,2425,2425,0
|
||||
20241121,135400,38064025,2425,2425,2425,2425,0
|
||||
20241121,135300,38064025,2425,2425,2425,2425,0
|
||||
20241121,135200,38064025,2425,2425,2425,2425,0
|
||||
20241121,135100,38064025,2425,2425,2425,2425,0
|
||||
20241121,135000,38064025,2425,2425,2425,2425,0
|
||||
20241121,134900,38064025,2425,2425,2425,2425,1
|
||||
20241121,134800,38061600,2425,2425,2425,2425,0
|
||||
20241121,134700,38061600,2425,2425,2425,2425,0
|
||||
20241121,134600,38061600,2425,2425,2425,2425,1
|
||||
20241121,134500,38059175,2405,2405,2405,2405,0
|
||||
20241121,134400,38059175,2405,2405,2405,2405,0
|
||||
20241121,134300,38059175,2405,2405,2405,2405,0
|
||||
20241121,134200,38059175,2405,2405,2405,2405,0
|
||||
20241121,134100,38059175,2405,2405,2405,2405,0
|
||||
20241121,134000,38059175,2405,2405,2405,2405,0
|
||||
20241121,133900,38059175,2405,2405,2405,2405,0
|
||||
20241121,133800,38059175,2405,2405,2405,2405,0
|
||||
20241121,133700,38059175,2405,2405,2405,2405,1870
|
||||
20241121,133600,33561825,2410,2410,2410,2410,30
|
||||
20241121,133500,33489525,2410,2410,2410,2410,0
|
||||
20241121,133400,33489525,2410,2410,2410,2410,0
|
||||
20241121,133300,33489525,2410,2410,2410,2410,0
|
||||
20241121,133200,33489525,2410,2410,2410,2410,0
|
||||
20241121,133100,33489525,2410,2410,2410,2410,0
|
||||
20241121,133000,33489525,2410,2410,2410,2410,0
|
||||
20241121,132900,33489525,2410,2410,2410,2410,0
|
||||
20241121,132800,33489525,2410,2410,2410,2410,0
|
||||
20241121,132700,33489525,2410,2410,2410,2410,1540
|
||||
20241121,132600,29778125,2415,2415,2415,2415,0
|
||||
20241121,132500,29778125,2415,2415,2415,2415,0
|
||||
20241121,132400,29778125,2415,2415,2415,2415,0
|
||||
20241121,132300,29778125,2415,2415,2415,2415,0
|
||||
20241121,132200,29778125,2415,2415,2415,2415,0
|
||||
20241121,132100,29778125,2415,2415,2415,2415,0
|
||||
20241121,132000,29778125,2415,2415,2415,2415,1257
|
||||
20241121,131900,26742470,2415,2415,2415,2415,0
|
||||
20241121,131800,26742470,2415,2415,2415,2415,0
|
||||
20241121,131700,26742470,2415,2415,2415,2415,0
|
||||
20241121,131600,26742470,2415,2415,2415,2415,110
|
||||
20241121,131500,26476820,2415,2415,2415,2415,4
|
||||
20241121,131400,26467160,2415,2415,2415,2415,0
|
||||
20241121,131300,26467160,2415,2415,2415,2415,0
|
||||
20241121,131200,26467160,2415,2415,2415,2415,0
|
||||
20241121,131100,26467160,2415,2415,2415,2415,0
|
||||
20241121,131000,26467160,2415,2415,2415,2415,0
|
||||
20241121,130900,26467160,2415,2415,2415,2415,0
|
||||
20241121,130800,26467160,2415,2415,2415,2415,0
|
||||
20241121,130700,26467160,2415,2415,2415,2415,0
|
||||
20241121,130600,26467160,2415,2415,2415,2415,0
|
||||
20241121,130500,26467160,2415,2415,2415,2415,0
|
||||
20241121,130400,26467160,2415,2415,2415,2415,0
|
||||
20241121,130300,26467160,2415,2415,2415,2415,110
|
||||
20241121,130200,26201510,2415,2415,2415,2415,0
|
||||
20241121,130100,26201510,2415,2415,2415,2415,10
|
||||
20241121,130000,26177360,2410,2410,2410,2410,0
|
||||
20241121,125900,26177360,2410,2410,2410,2410,0
|
||||
20241121,125800,26177360,2410,2410,2410,2410,0
|
||||
20241121,125700,26177360,2410,2410,2410,2410,0
|
||||
20241121,125600,26177360,2410,2410,2410,2410,0
|
||||
20241121,125500,26177360,2410,2410,2410,2410,0
|
||||
20241121,125400,26177360,2410,2410,2410,2410,0
|
||||
20241121,125300,26177360,2410,2410,2410,2410,0
|
||||
20241121,125200,26177360,2410,2410,2410,2410,0
|
||||
20241121,125100,26177360,2410,2410,2410,2410,0
|
||||
20241121,125000,26177360,2410,2410,2410,2410,0
|
||||
20241121,124900,26177360,2410,2410,2410,2410,0
|
||||
20241121,124800,26177360,2410,2410,2410,2410,0
|
||||
20241121,124700,26177360,2410,2410,2410,2410,0
|
||||
20241121,124600,26177360,2410,2410,2410,2410,0
|
||||
20241121,124500,26177360,2410,2410,2410,2410,0
|
||||
20241121,124400,26177360,2410,2410,2410,2410,0
|
||||
20241121,124300,26177360,2410,2410,2410,2410,0
|
||||
20241121,124200,26177360,2410,2410,2410,2410,1
|
||||
20241121,124100,26174950,2410,2410,2410,2410,0
|
||||
20241121,124000,26174950,2410,2410,2410,2410,0
|
||||
20241121,123900,26174950,2410,2410,2410,2410,0
|
||||
20241121,123800,26174950,2410,2410,2410,2410,0
|
||||
20241121,123700,26174950,2410,2410,2410,2410,0
|
||||
20241121,123600,26174950,2410,2410,2410,2410,1
|
||||
20241121,123500,26172540,2410,2410,2410,2410,0
|
||||
20241121,123400,26172540,2410,2410,2410,2410,0
|
||||
20241121,123300,26172540,2410,2410,2410,2410,0
|
||||
20241121,123200,26172540,2410,2410,2410,2410,0
|
||||
20241121,123100,26172540,2410,2410,2410,2410,0
|
||||
20241121,123000,26172540,2410,2410,2410,2410,1
|
||||
20241121,122900,26170130,2415,2415,2415,2415,0
|
||||
20241121,122800,26170130,2415,2415,2415,2415,0
|
||||
20241121,122700,26170130,2415,2415,2415,2415,1
|
||||
20241121,122600,26167715,2410,2410,2410,2410,0
|
||||
20241121,122500,26167715,2410,2410,2410,2410,0
|
||||
20241121,122400,26167715,2410,2410,2410,2410,1
|
||||
20241121,122300,26165305,2415,2415,2415,2415,0
|
||||
20241121,122200,26165305,2415,2415,2415,2415,0
|
||||
20241121,122100,26165305,2415,2415,2415,2415,0
|
||||
20241121,122000,26165305,2415,2415,2415,2415,555
|
||||
20241121,121900,24824980,2415,2415,2415,2415,0
|
||||
20241121,121800,24824980,2415,2415,2415,2415,1
|
||||
20241121,121700,24822565,2415,2415,2415,2415,0
|
||||
20241121,121600,24822565,2415,2415,2415,2415,0
|
||||
20241121,121500,24822565,2415,2415,2415,2415,0
|
||||
20241121,121400,24822565,2415,2415,2415,2415,0
|
||||
20241121,121300,24822565,2415,2415,2415,2415,0
|
||||
20241121,121200,24822565,2415,2415,2415,2415,1
|
||||
20241121,121100,24820150,2415,2415,2415,2415,0
|
||||
20241121,121000,24820150,2415,2415,2415,2415,0
|
||||
20241121,120900,24820150,2415,2415,2415,2415,0
|
||||
20241121,120800,24820150,2415,2415,2415,2415,0
|
||||
20241121,120700,24820150,2415,2415,2415,2415,0
|
||||
20241121,120600,24820150,2415,2415,2415,2415,1
|
||||
20241121,120500,24817735,2435,2435,2435,2435,0
|
||||
20241121,120400,24817735,2435,2435,2435,2435,0
|
||||
20241121,120300,24817735,2435,2435,2435,2435,0
|
||||
20241121,120200,24817735,2435,2435,2435,2435,0
|
||||
20241121,120100,24817735,2435,2435,2435,2435,1
|
||||
20241121,120000,24815300,2415,2415,2415,2415,1
|
||||
20241121,115900,24812885,2415,2415,2415,2415,0
|
||||
20241121,115800,24812885,2415,2415,2415,2415,0
|
||||
20241121,115700,24812885,2415,2415,2415,2415,0
|
||||
20241121,115600,24812885,2415,2415,2415,2415,0
|
||||
20241121,115500,24812885,2415,2415,2415,2415,0
|
||||
20241121,115400,24812885,2415,2415,2415,2415,1
|
||||
20241121,115300,24810470,2410,2410,2410,2410,0
|
||||
20241121,115200,24810470,2410,2410,2410,2410,0
|
||||
20241121,115100,24810470,2410,2410,2410,2410,0
|
||||
20241121,115000,24810470,2410,2410,2410,2410,0
|
||||
20241121,114900,24810470,2410,2410,2410,2410,0
|
||||
20241121,114800,24810470,2410,2410,2410,2410,131
|
||||
20241121,114700,24494760,2415,2415,2415,2415,0
|
||||
20241121,114600,24494760,2415,2415,2415,2415,0
|
||||
20241121,114500,24494760,2415,2415,2415,2415,0
|
||||
20241121,114400,24494760,2415,2415,2415,2415,0
|
||||
20241121,114300,24494760,2415,2415,2415,2415,10
|
||||
20241121,114200,24470610,2410,2410,2410,2410,1
|
||||
20241121,114100,24468200,2415,2415,2415,2415,0
|
||||
20241121,114000,24468200,2415,2415,2415,2415,0
|
||||
20241121,113900,24468200,2415,2415,2415,2415,0
|
||||
20241121,113800,24468200,2415,2415,2415,2415,0
|
||||
20241121,113700,24468200,2415,2415,2415,2415,0
|
||||
20241121,113600,24468200,2415,2415,2415,2415,1
|
||||
20241121,113500,24465785,2415,2415,2415,2415,0
|
||||
20241121,113400,24465785,2415,2415,2415,2415,0
|
||||
20241121,113300,24465785,2415,2415,2415,2415,0
|
||||
20241121,113200,24465785,2415,2415,2415,2415,0
|
||||
20241121,113100,24465785,2415,2415,2415,2415,0
|
||||
20241121,113000,24465785,2415,2415,2415,2415,211
|
||||
20241121,112900,23956220,2420,2420,2420,2420,0
|
||||
20241121,112800,23956220,2420,2420,2420,2420,0
|
||||
20241121,112700,23956220,2420,2420,2420,2420,4561
|
||||
20241121,112600,12918600,2440,2440,2440,2440,1
|
||||
20241121,112500,12916160,2420,2420,2420,2420,0
|
||||
20241121,112400,12916160,2420,2420,2420,2420,1
|
||||
20241121,112300,12913740,2420,2420,2420,2420,0
|
||||
20241121,112200,12913740,2420,2420,2420,2420,0
|
||||
20241121,112100,12913740,2420,2420,2420,2420,0
|
||||
20241121,112000,12913740,2420,2420,2420,2420,0
|
||||
20241121,111900,12913740,2420,2420,2420,2420,0
|
||||
20241121,111800,12913740,2420,2420,2420,2420,1
|
||||
20241121,111700,12911320,2420,2420,2420,2420,0
|
||||
20241121,111600,12911320,2420,2420,2420,2420,0
|
||||
20241121,111500,12911320,2420,2420,2420,2420,0
|
||||
20241121,111400,12911320,2420,2420,2420,2420,0
|
||||
20241121,111300,12911320,2420,2420,2420,2420,0
|
||||
20241121,111200,12911320,2420,2420,2420,2420,1
|
||||
20241121,111100,12908900,2420,2420,2420,2420,0
|
||||
20241121,111000,12908900,2420,2420,2420,2420,0
|
||||
20241121,110900,12908900,2420,2420,2420,2420,0
|
||||
20241121,110800,12908900,2420,2420,2420,2420,0
|
||||
20241121,110700,12908900,2420,2420,2420,2420,0
|
||||
20241121,110600,12908900,2420,2420,2420,2420,1
|
||||
20241121,110500,12906480,2420,2420,2420,2420,0
|
||||
20241121,110400,12906480,2420,2420,2420,2420,0
|
||||
20241121,110300,12906480,2420,2420,2420,2420,0
|
||||
20241121,110200,12906480,2420,2420,2420,2420,0
|
||||
20241121,110100,12906480,2420,2420,2420,2420,0
|
||||
20241121,110000,12906480,2420,2420,2420,2420,1
|
||||
20241121,105900,12904060,2440,2440,2440,2440,0
|
||||
20241121,105800,12904060,2440,2440,2440,2440,0
|
||||
20241121,105700,12904060,2440,2440,2440,2440,0
|
||||
20241121,105600,12904060,2440,2440,2440,2440,1
|
||||
20241121,105500,12901620,2420,2420,2420,2420,0
|
||||
20241121,105400,12901620,2420,2420,2420,2420,1
|
||||
20241121,105300,12899200,2420,2420,2420,2420,6
|
||||
20241121,105200,12884680,2420,2420,2420,2420,0
|
||||
20241121,105100,12884680,2420,2420,2420,2420,0
|
||||
20241121,105000,12884680,2420,2420,2420,2420,0
|
||||
20241121,104900,12884680,2420,2420,2420,2420,0
|
||||
20241121,104800,12884680,2420,2420,2420,2420,561
|
||||
20241121,104700,11527060,2440,2440,2440,2440,1
|
||||
20241121,104600,11524620,2420,2420,2420,2420,0
|
||||
20241121,104500,11524620,2420,2420,2420,2420,0
|
||||
20241121,104400,11524620,2420,2420,2420,2420,0
|
||||
20241121,104300,11524620,2420,2420,2420,2420,0
|
||||
20241121,104200,11524620,2420,2420,2420,2420,1
|
||||
20241121,104100,11522200,2420,2420,2420,2420,0
|
||||
20241121,104000,11522200,2420,2420,2420,2420,0
|
||||
20241121,103900,11522200,2420,2420,2420,2420,0
|
||||
20241121,103800,11522200,2420,2420,2420,2420,0
|
||||
20241121,103700,11522200,2420,2420,2420,2420,0
|
||||
20241121,103600,11522200,2420,2420,2420,2420,1
|
||||
20241121,103500,11519780,2420,2420,2420,2420,0
|
||||
20241121,103400,11519780,2420,2420,2420,2420,0
|
||||
20241121,103300,11519780,2420,2420,2420,2420,0
|
||||
20241121,103200,11519780,2420,2420,2420,2420,0
|
||||
20241121,103100,11519780,2420,2430,2430,2420,2400
|
||||
20241121,103000,5708360,2430,2430,2430,2430,1
|
||||
20241121,102900,5705930,2430,2430,2430,2430,0
|
||||
20241121,102800,5705930,2430,2430,2430,2430,0
|
||||
20241121,102700,5705930,2430,2430,2430,2430,0
|
||||
20241121,102600,5705930,2430,2430,2430,2430,0
|
||||
20241121,102500,5705930,2430,2430,2430,2430,0
|
||||
20241121,102400,5705930,2430,2430,2430,2430,1
|
||||
20241121,102300,5703500,2425,2425,2425,2425,0
|
||||
20241121,102200,5703500,2425,2425,2425,2425,0
|
||||
20241121,102100,5703500,2425,2425,2425,2425,0
|
||||
20241121,102000,5703500,2425,2425,2425,2425,0
|
||||
20241121,101900,5703500,2425,2425,2425,2425,0
|
||||
20241121,101800,5703500,2425,2425,2425,2425,1
|
||||
20241121,101700,5701075,2445,2445,2445,2445,0
|
||||
20241121,101600,5701075,2445,2445,2445,2445,0
|
||||
20241121,101500,5701075,2445,2445,2445,2445,0
|
||||
20241121,101400,5701075,2445,2445,2445,2445,10
|
||||
20241121,101300,5676625,2425,2425,2425,2425,0
|
||||
20241121,101200,5676625,2425,2425,2425,2425,1
|
||||
20241121,101100,5674200,2425,2425,2425,2425,0
|
||||
20241121,101000,5674200,2425,2425,2425,2425,0
|
||||
20241121,100900,5674200,2425,2425,2425,2425,0
|
||||
20241121,100800,5674200,2425,2425,2425,2425,0
|
||||
20241121,100700,5674200,2425,2425,2425,2425,0
|
||||
20241121,100600,5674200,2425,2425,2425,2425,1
|
||||
20241121,100500,5671775,2425,2425,2425,2425,0
|
||||
20241121,100400,5671775,2425,2425,2425,2425,0
|
||||
20241121,100300,5671775,2425,2425,2425,2425,0
|
||||
20241121,100200,5671775,2425,2425,2425,2425,0
|
||||
20241121,100100,5671775,2425,2425,2425,2425,0
|
||||
20241121,100000,5671775,2425,2450,2450,2425,2
|
||||
20241121,095900,5666900,2425,2425,2425,2425,0
|
||||
20241121,095800,5666900,2425,2430,2430,2425,200
|
||||
20241121,095700,5181855,2435,2435,2435,2435,0
|
||||
20241121,095600,5181855,2435,2435,2435,2435,0
|
||||
20241121,095500,5181855,2435,2435,2435,2435,0
|
||||
20241121,095400,5181855,2435,2435,2435,2435,63
|
||||
20241121,095300,5028450,2455,2455,2455,2455,0
|
||||
20241121,095200,5028450,2455,2455,2455,2455,0
|
||||
20241121,095100,5028450,2455,2455,2455,2455,0
|
||||
20241121,095000,5028450,2455,2455,2455,2455,0
|
||||
20241121,094900,5028450,2455,2455,2455,2455,1
|
||||
20241121,094800,5025995,2440,2440,2440,2440,0
|
||||
20241121,094700,5025995,2440,2440,2440,2440,0
|
||||
20241121,094600,5025995,2440,2440,2440,2440,11
|
||||
20241121,094500,4999155,2445,2445,2445,2445,0
|
||||
20241121,094400,4999155,2445,2450,2450,2445,24
|
||||
20241121,094300,4940380,2450,2450,2450,2450,0
|
||||
20241121,094200,4940380,2450,2450,2450,2450,0
|
||||
20241121,094100,4940380,2450,2450,2450,2450,0
|
||||
20241121,094000,4940380,2450,2450,2450,2450,0
|
||||
20241121,093900,4940380,2450,2450,2450,2450,63
|
||||
20241121,093800,4786030,2450,2450,2450,2450,0
|
||||
20241121,093700,4786030,2450,2450,2450,2450,0
|
||||
20241121,093600,4786030,2450,2450,2450,2450,41
|
||||
20241121,093500,4685580,2455,2455,2455,2455,0
|
||||
20241121,093400,4685580,2455,2455,2455,2455,10
|
||||
20241121,093300,4661030,2450,2455,2455,2450,2
|
||||
20241121,093200,4656125,2455,2455,2455,2455,10
|
||||
20241121,093100,4631575,2455,2450,2455,2450,408
|
||||
20241121,093000,3631935,2450,2450,2450,2450,0
|
||||
20241121,092900,3631935,2450,2450,2450,2450,21
|
||||
20241121,092800,3580485,2440,2440,2440,2440,0
|
||||
20241121,092700,3580485,2440,2440,2440,2440,412
|
||||
20241121,092600,2575205,2440,2440,2440,2440,488
|
||||
20241121,092500,1384485,2445,2445,2445,2445,0
|
||||
20241121,092400,1384485,2445,2440,2445,2440,76
|
||||
20241121,092300,1198880,2440,2440,2440,2440,0
|
||||
20241121,092200,1198880,2440,2440,2440,2440,6
|
||||
20241121,092100,1184240,2435,2435,2435,2435,0
|
||||
20241121,092000,1184240,2435,2435,2435,2435,0
|
||||
20241121,091900,1184240,2435,2435,2435,2435,0
|
||||
20241121,091800,1184240,2435,2435,2435,2435,0
|
||||
20241121,091700,1184240,2435,2435,2435,2435,43
|
||||
20241121,091600,1079535,2435,2435,2435,2435,0
|
||||
20241121,091500,1079535,2435,2435,2435,2435,40
|
||||
20241121,091400,982135,2435,2435,2435,2435,0
|
||||
20241121,091300,982135,2435,2435,2435,2435,0
|
||||
20241121,091200,982135,2435,2435,2435,2435,0
|
||||
20241121,091100,982135,2435,2435,2435,2435,10
|
||||
20241121,091000,957785,2435,2435,2435,2435,21
|
||||
20241121,090900,906650,2430,2430,2430,2430,0
|
||||
20241121,090800,906650,2430,2430,2430,2430,0
|
||||
20241121,090700,906650,2430,2430,2430,2430,7
|
||||
20241121,090600,889640,2425,2425,2425,2425,0
|
||||
20241121,090500,889640,2425,2425,2425,2425,0
|
||||
20241121,090400,889640,2425,2425,2425,2425,286
|
||||
20241121,090300,196090,2425,2425,2425,2425,14
|
||||
20241121,090200,162140,2420,2420,2420,2420,0
|
||||
20241121,090100,162140,2420,2420,2420,2420,0
|
||||
20241121,090000,162140,2420,2420,2420,2420,62
|
||||
|
Reference in New Issue
Block a user