Update 2024-11-21 2715 candle_min
This commit is contained in:
700
216050/min/candle-20241121.csv
Normal file
700
216050/min/candle-20241121.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203800,117424000,7800,7800,7800,7800,218
|
||||
20241121,203700,117424000,7800,7800,7800,7800,0
|
||||
20241121,203600,117424000,7800,7800,7800,7800,0
|
||||
20241121,203500,117424000,7800,7800,7800,7800,0
|
||||
20241121,203400,117424000,7800,7800,7800,7800,0
|
||||
20241121,203300,117424000,7800,7800,7800,7800,0
|
||||
20241121,203200,117424000,7800,7800,7800,7800,0
|
||||
20241121,203100,117424000,7800,7800,7800,7800,0
|
||||
20241121,203000,117424000,7800,7800,7800,7800,0
|
||||
20241121,202900,117424000,7800,7800,7800,7800,0
|
||||
20241121,202800,117424000,7800,7800,7800,7800,0
|
||||
20241121,202700,117424000,7800,7800,7800,7800,0
|
||||
20241121,202600,117424000,7800,7800,7800,7800,0
|
||||
20241121,202500,117424000,7800,7800,7800,7800,0
|
||||
20241121,202400,117424000,7800,7800,7800,7800,0
|
||||
20241121,202300,117424000,7800,7800,7800,7800,0
|
||||
20241121,202200,117424000,7800,7800,7800,7800,0
|
||||
20241121,202100,117424000,7800,7800,7800,7800,0
|
||||
20241121,202000,117424000,7800,7800,7800,7800,0
|
||||
20241121,201900,117424000,7800,7800,7800,7800,0
|
||||
20241121,201800,117424000,7800,7800,7800,7800,0
|
||||
20241121,201700,117424000,7800,7800,7800,7800,0
|
||||
20241121,201600,117424000,7800,7800,7800,7800,0
|
||||
20241121,201500,117424000,7800,7800,7800,7800,0
|
||||
20241121,201400,117424000,7800,7800,7800,7800,0
|
||||
20241121,201300,117424000,7800,7800,7800,7800,0
|
||||
20241121,201200,117424000,7800,7800,7800,7800,0
|
||||
20241121,201100,117424000,7800,7800,7800,7800,0
|
||||
20241121,201000,117424000,7800,7800,7800,7800,0
|
||||
20241121,200900,117424000,7800,7800,7800,7800,0
|
||||
20241121,200800,117424000,7800,7800,7800,7800,218
|
||||
20241121,200700,117424000,7800,7800,7800,7800,0
|
||||
20241121,200600,117424000,7800,7800,7800,7800,0
|
||||
20241121,200500,117424000,7800,7800,7800,7800,0
|
||||
20241121,200400,117424000,7800,7800,7800,7800,0
|
||||
20241121,200300,117424000,7800,7800,7800,7800,0
|
||||
20241121,200200,117424000,7800,7800,7800,7800,0
|
||||
20241121,200100,117424000,7800,7800,7800,7800,0
|
||||
20241121,200000,117424000,7800,7800,7800,7800,0
|
||||
20241121,195900,117424000,7800,7800,7800,7800,0
|
||||
20241121,195800,117424000,7800,7800,7800,7800,0
|
||||
20241121,195700,117424000,7800,7800,7800,7800,0
|
||||
20241121,195600,117424000,7800,7800,7800,7800,0
|
||||
20241121,195500,117424000,7800,7800,7800,7800,0
|
||||
20241121,195400,117424000,7800,7800,7800,7800,0
|
||||
20241121,195300,117424000,7800,7800,7800,7800,0
|
||||
20241121,195200,117424000,7800,7800,7800,7800,0
|
||||
20241121,195100,117424000,7800,7800,7800,7800,0
|
||||
20241121,195000,117424000,7800,7800,7800,7800,0
|
||||
20241121,194900,117424000,7800,7800,7800,7800,0
|
||||
20241121,194800,117424000,7800,7800,7800,7800,0
|
||||
20241121,194700,117424000,7800,7800,7800,7800,0
|
||||
20241121,194600,117424000,7800,7800,7800,7800,0
|
||||
20241121,194500,117424000,7800,7800,7800,7800,0
|
||||
20241121,194400,117424000,7800,7800,7800,7800,0
|
||||
20241121,194300,117424000,7800,7800,7800,7800,0
|
||||
20241121,194200,117424000,7800,7800,7800,7800,0
|
||||
20241121,194100,117424000,7800,7800,7800,7800,0
|
||||
20241121,194000,117424000,7800,7800,7800,7800,0
|
||||
20241121,193900,117424000,7800,7800,7800,7800,0
|
||||
20241121,193800,117424000,7800,7800,7800,7800,218
|
||||
20241121,193700,117424000,7800,7800,7800,7800,0
|
||||
20241121,193600,117424000,7800,7800,7800,7800,0
|
||||
20241121,193500,117424000,7800,7800,7800,7800,0
|
||||
20241121,193400,117424000,7800,7800,7800,7800,0
|
||||
20241121,193300,117424000,7800,7800,7800,7800,0
|
||||
20241121,193200,117424000,7800,7800,7800,7800,0
|
||||
20241121,193100,117424000,7800,7800,7800,7800,0
|
||||
20241121,193000,117424000,7800,7800,7800,7800,0
|
||||
20241121,192900,117424000,7800,7800,7800,7800,0
|
||||
20241121,192800,117424000,7800,7800,7800,7800,0
|
||||
20241121,192700,117424000,7800,7800,7800,7800,0
|
||||
20241121,192600,117424000,7800,7800,7800,7800,0
|
||||
20241121,192500,117424000,7800,7800,7800,7800,0
|
||||
20241121,192400,117424000,7800,7800,7800,7800,0
|
||||
20241121,192300,117424000,7800,7800,7800,7800,0
|
||||
20241121,192200,117424000,7800,7800,7800,7800,0
|
||||
20241121,192100,117424000,7800,7800,7800,7800,0
|
||||
20241121,192000,117424000,7800,7800,7800,7800,0
|
||||
20241121,191900,117424000,7800,7800,7800,7800,0
|
||||
20241121,191800,117424000,7800,7800,7800,7800,0
|
||||
20241121,191700,117424000,7800,7800,7800,7800,0
|
||||
20241121,191600,117424000,7800,7800,7800,7800,0
|
||||
20241121,191500,117424000,7800,7800,7800,7800,0
|
||||
20241121,191400,117424000,7800,7800,7800,7800,0
|
||||
20241121,191300,117424000,7800,7800,7800,7800,0
|
||||
20241121,191200,117424000,7800,7800,7800,7800,0
|
||||
20241121,191100,117424000,7800,7800,7800,7800,0
|
||||
20241121,191000,117424000,7800,7800,7800,7800,0
|
||||
20241121,190900,117424000,7800,7800,7800,7800,0
|
||||
20241121,190800,117424000,7800,7800,7800,7800,218
|
||||
20241121,190700,117424000,7800,7800,7800,7800,0
|
||||
20241121,190600,117424000,7800,7800,7800,7800,0
|
||||
20241121,190500,117424000,7800,7800,7800,7800,0
|
||||
20241121,190400,117424000,7800,7800,7800,7800,0
|
||||
20241121,190300,117424000,7800,7800,7800,7800,0
|
||||
20241121,190200,117424000,7800,7800,7800,7800,0
|
||||
20241121,190100,117424000,7800,7800,7800,7800,0
|
||||
20241121,190000,117424000,7800,7800,7800,7800,0
|
||||
20241121,185900,117424000,7800,7800,7800,7800,0
|
||||
20241121,185800,117424000,7800,7800,7800,7800,0
|
||||
20241121,185700,117424000,7800,7800,7800,7800,0
|
||||
20241121,185600,117424000,7800,7800,7800,7800,0
|
||||
20241121,185500,117424000,7800,7800,7800,7800,0
|
||||
20241121,185400,117424000,7800,7800,7800,7800,0
|
||||
20241121,185300,117424000,7800,7800,7800,7800,0
|
||||
20241121,185200,117424000,7800,7800,7800,7800,0
|
||||
20241121,185100,117424000,7800,7800,7800,7800,0
|
||||
20241121,185000,117424000,7800,7800,7800,7800,0
|
||||
20241121,184900,117424000,7800,7800,7800,7800,0
|
||||
20241121,184800,117424000,7800,7800,7800,7800,0
|
||||
20241121,184700,117424000,7800,7800,7800,7800,0
|
||||
20241121,184600,117424000,7800,7800,7800,7800,0
|
||||
20241121,184500,117424000,7800,7800,7800,7800,0
|
||||
20241121,184400,117424000,7800,7800,7800,7800,0
|
||||
20241121,184300,117424000,7800,7800,7800,7800,0
|
||||
20241121,184200,117424000,7800,7800,7800,7800,0
|
||||
20241121,184100,117424000,7800,7800,7800,7800,0
|
||||
20241121,184000,117424000,7800,7800,7800,7800,0
|
||||
20241121,183900,117424000,7800,7800,7800,7800,0
|
||||
20241121,183800,117424000,7800,7800,7800,7800,218
|
||||
20241121,183700,117424000,7800,7800,7800,7800,0
|
||||
20241121,183600,117424000,7800,7800,7800,7800,0
|
||||
20241121,183500,117424000,7800,7800,7800,7800,0
|
||||
20241121,183400,117424000,7800,7800,7800,7800,0
|
||||
20241121,183300,117424000,7800,7800,7800,7800,0
|
||||
20241121,183200,117424000,7800,7800,7800,7800,0
|
||||
20241121,183100,117424000,7800,7800,7800,7800,0
|
||||
20241121,183000,117424000,7800,7800,7800,7800,0
|
||||
20241121,182900,117424000,7800,7800,7800,7800,0
|
||||
20241121,182800,117424000,7800,7800,7800,7800,0
|
||||
20241121,182700,117424000,7800,7800,7800,7800,0
|
||||
20241121,182600,117424000,7800,7800,7800,7800,0
|
||||
20241121,182500,117424000,7800,7800,7800,7800,0
|
||||
20241121,182400,117424000,7800,7800,7800,7800,0
|
||||
20241121,182300,117424000,7800,7800,7800,7800,0
|
||||
20241121,182200,117424000,7800,7800,7800,7800,0
|
||||
20241121,182100,117424000,7800,7800,7800,7800,0
|
||||
20241121,182000,117424000,7800,7800,7800,7800,0
|
||||
20241121,181900,117424000,7800,7800,7800,7800,0
|
||||
20241121,181800,117424000,7800,7800,7800,7800,0
|
||||
20241121,181700,117424000,7800,7800,7800,7800,0
|
||||
20241121,181600,117424000,7800,7800,7800,7800,0
|
||||
20241121,181500,117424000,7800,7800,7800,7800,0
|
||||
20241121,181400,117424000,7800,7800,7800,7800,0
|
||||
20241121,181300,117424000,7800,7800,7800,7800,0
|
||||
20241121,181200,117424000,7800,7800,7800,7800,0
|
||||
20241121,181100,117424000,7800,7800,7800,7800,0
|
||||
20241121,181000,117424000,7800,7800,7800,7800,0
|
||||
20241121,180900,117424000,7800,7800,7800,7800,0
|
||||
20241121,180800,117424000,7800,7800,7800,7800,218
|
||||
20241121,180700,117424000,7800,7800,7800,7800,0
|
||||
20241121,180600,117424000,7800,7800,7800,7800,0
|
||||
20241121,180500,117424000,7800,7800,7800,7800,0
|
||||
20241121,180400,117424000,7800,7800,7800,7800,0
|
||||
20241121,180300,117424000,7800,7800,7800,7800,0
|
||||
20241121,180200,117424000,7800,7800,7800,7800,0
|
||||
20241121,180100,117424000,7800,7800,7800,7800,0
|
||||
20241121,180000,117424000,7800,7800,7800,7800,0
|
||||
20241121,175900,117424000,7800,7800,7800,7800,0
|
||||
20241121,175800,117424000,7800,7800,7800,7800,0
|
||||
20241121,175700,117424000,7800,7800,7800,7800,0
|
||||
20241121,175600,117424000,7800,7800,7800,7800,0
|
||||
20241121,175500,117424000,7800,7800,7800,7800,0
|
||||
20241121,175400,117424000,7800,7800,7800,7800,0
|
||||
20241121,175300,117424000,7800,7800,7800,7800,0
|
||||
20241121,175200,117424000,7800,7800,7800,7800,0
|
||||
20241121,175100,117424000,7800,7800,7800,7800,0
|
||||
20241121,175000,117424000,7800,7800,7800,7800,0
|
||||
20241121,174900,117424000,7800,7800,7800,7800,0
|
||||
20241121,174800,117424000,7800,7800,7800,7800,0
|
||||
20241121,174700,117424000,7800,7800,7800,7800,0
|
||||
20241121,174600,117424000,7800,7800,7800,7800,0
|
||||
20241121,174500,117424000,7800,7800,7800,7800,0
|
||||
20241121,174400,117424000,7800,7800,7800,7800,0
|
||||
20241121,174300,117424000,7800,7800,7800,7800,0
|
||||
20241121,174200,117424000,7800,7800,7800,7800,0
|
||||
20241121,174100,117424000,7800,7800,7800,7800,0
|
||||
20241121,174000,117424000,7800,7800,7800,7800,0
|
||||
20241121,173900,117424000,7800,7800,7800,7800,0
|
||||
20241121,173800,117424000,7800,7800,7800,7800,218
|
||||
20241121,173700,117424000,7800,7800,7800,7800,0
|
||||
20241121,173600,117424000,7800,7800,7800,7800,0
|
||||
20241121,173500,117424000,7800,7800,7800,7800,0
|
||||
20241121,173400,117424000,7800,7800,7800,7800,0
|
||||
20241121,173300,117424000,7800,7800,7800,7800,0
|
||||
20241121,173200,117424000,7800,7800,7800,7800,0
|
||||
20241121,173100,117424000,7800,7800,7800,7800,0
|
||||
20241121,173000,117424000,7800,7800,7800,7800,0
|
||||
20241121,172900,117424000,7800,7800,7800,7800,0
|
||||
20241121,172800,117424000,7800,7800,7800,7800,0
|
||||
20241121,172700,117424000,7800,7800,7800,7800,0
|
||||
20241121,172600,117424000,7800,7800,7800,7800,0
|
||||
20241121,172500,117424000,7800,7800,7800,7800,0
|
||||
20241121,172400,117424000,7800,7800,7800,7800,0
|
||||
20241121,172300,117424000,7800,7800,7800,7800,0
|
||||
20241121,172200,117424000,7800,7800,7800,7800,0
|
||||
20241121,172100,117424000,7800,7800,7800,7800,0
|
||||
20241121,172000,117424000,7800,7800,7800,7800,0
|
||||
20241121,171900,117424000,7800,7800,7800,7800,0
|
||||
20241121,171800,117424000,7800,7800,7800,7800,0
|
||||
20241121,171700,117424000,7800,7800,7800,7800,0
|
||||
20241121,171600,117424000,7800,7800,7800,7800,0
|
||||
20241121,171500,117424000,7800,7800,7800,7800,0
|
||||
20241121,171400,117424000,7800,7800,7800,7800,0
|
||||
20241121,171300,117424000,7800,7800,7800,7800,0
|
||||
20241121,171200,117424000,7800,7800,7800,7800,0
|
||||
20241121,171100,117424000,7800,7800,7800,7800,0
|
||||
20241121,171000,117424000,7800,7800,7800,7800,0
|
||||
20241121,170900,117424000,7800,7800,7800,7800,0
|
||||
20241121,170800,117424000,7800,7800,7800,7800,218
|
||||
20241121,170700,117424000,7800,7800,7800,7800,0
|
||||
20241121,170600,117424000,7800,7800,7800,7800,0
|
||||
20241121,170500,117424000,7800,7800,7800,7800,0
|
||||
20241121,170400,117424000,7800,7800,7800,7800,0
|
||||
20241121,170300,117424000,7800,7800,7800,7800,0
|
||||
20241121,170200,117424000,7800,7800,7800,7800,0
|
||||
20241121,170100,117424000,7800,7800,7800,7800,0
|
||||
20241121,170000,117424000,7800,7800,7800,7800,0
|
||||
20241121,165900,117424000,7800,7800,7800,7800,0
|
||||
20241121,165800,117424000,7800,7800,7800,7800,0
|
||||
20241121,165700,117424000,7800,7800,7800,7800,0
|
||||
20241121,165600,117424000,7800,7800,7800,7800,0
|
||||
20241121,165500,117424000,7800,7800,7800,7800,0
|
||||
20241121,165400,117424000,7800,7800,7800,7800,0
|
||||
20241121,165300,117424000,7800,7800,7800,7800,0
|
||||
20241121,165200,117424000,7800,7800,7800,7800,0
|
||||
20241121,165100,117424000,7800,7800,7800,7800,0
|
||||
20241121,165000,117424000,7800,7800,7800,7800,0
|
||||
20241121,164900,117424000,7800,7800,7800,7800,0
|
||||
20241121,164800,117424000,7800,7800,7800,7800,0
|
||||
20241121,164700,117424000,7800,7800,7800,7800,0
|
||||
20241121,164600,117424000,7800,7800,7800,7800,0
|
||||
20241121,164500,117424000,7800,7800,7800,7800,0
|
||||
20241121,164400,117424000,7800,7800,7800,7800,0
|
||||
20241121,164300,117424000,7800,7800,7800,7800,0
|
||||
20241121,164200,117424000,7800,7800,7800,7800,0
|
||||
20241121,164100,117424000,7800,7800,7800,7800,0
|
||||
20241121,164000,117424000,7800,7800,7800,7800,0
|
||||
20241121,163900,117424000,7800,7800,7800,7800,0
|
||||
20241121,163800,117424000,7800,7800,7800,7800,218
|
||||
20241121,163700,117424000,7800,7800,7800,7800,0
|
||||
20241121,163600,117424000,7800,7800,7800,7800,0
|
||||
20241121,163500,117424000,7800,7800,7800,7800,0
|
||||
20241121,163400,117424000,7800,7800,7800,7800,0
|
||||
20241121,163300,117424000,7800,7800,7800,7800,0
|
||||
20241121,163200,117424000,7800,7800,7800,7800,0
|
||||
20241121,163100,117424000,7800,7800,7800,7800,0
|
||||
20241121,163000,117424000,7800,7800,7800,7800,0
|
||||
20241121,162900,117424000,7800,7800,7800,7800,0
|
||||
20241121,162800,117424000,7800,7800,7800,7800,0
|
||||
20241121,162700,117424000,7800,7800,7800,7800,0
|
||||
20241121,162600,117424000,7800,7800,7800,7800,0
|
||||
20241121,162500,117424000,7800,7800,7800,7800,0
|
||||
20241121,162400,117424000,7800,7800,7800,7800,0
|
||||
20241121,162300,117424000,7800,7800,7800,7800,0
|
||||
20241121,162200,117424000,7800,7800,7800,7800,0
|
||||
20241121,162100,117424000,7800,7800,7800,7800,0
|
||||
20241121,162000,117424000,7800,7800,7800,7800,0
|
||||
20241121,161900,117424000,7800,7800,7800,7800,0
|
||||
20241121,161800,117424000,7800,7800,7800,7800,0
|
||||
20241121,161700,117424000,7800,7800,7800,7800,0
|
||||
20241121,161600,117424000,7800,7800,7800,7800,0
|
||||
20241121,161500,117424000,7800,7800,7800,7800,0
|
||||
20241121,161400,117424000,7800,7800,7800,7800,0
|
||||
20241121,161300,117424000,7800,7800,7800,7800,0
|
||||
20241121,161200,117424000,7800,7800,7800,7800,0
|
||||
20241121,161100,117424000,7800,7800,7800,7800,0
|
||||
20241121,161000,117424000,7800,7800,7800,7800,0
|
||||
20241121,160900,117424000,7800,7800,7800,7800,0
|
||||
20241121,160800,117424000,7800,7800,7800,7800,218
|
||||
20241121,160700,117424000,7800,7800,7800,7800,0
|
||||
20241121,160600,117424000,7800,7800,7800,7800,0
|
||||
20241121,160500,117424000,7800,7800,7800,7800,0
|
||||
20241121,160400,117424000,7800,7800,7800,7800,0
|
||||
20241121,160300,117424000,7800,7800,7800,7800,0
|
||||
20241121,160200,117424000,7800,7800,7800,7800,0
|
||||
20241121,160100,117424000,7800,7800,7800,7800,0
|
||||
20241121,160000,117424000,7800,7800,7800,7800,0
|
||||
20241121,155900,117424000,7800,7800,7800,7800,0
|
||||
20241121,155800,117424000,7800,7800,7800,7800,0
|
||||
20241121,155700,117424000,7800,7800,7800,7800,0
|
||||
20241121,155600,117424000,7800,7800,7800,7800,0
|
||||
20241121,155500,117424000,7800,7800,7800,7800,0
|
||||
20241121,155400,117424000,7800,7800,7800,7800,0
|
||||
20241121,155300,117424000,7800,7800,7800,7800,0
|
||||
20241121,155200,117424000,7800,7800,7800,7800,0
|
||||
20241121,155100,117424000,7800,7800,7800,7800,0
|
||||
20241121,155000,117424000,7800,7800,7800,7800,0
|
||||
20241121,154900,117424000,7800,7800,7800,7800,0
|
||||
20241121,154800,117424000,7800,7800,7800,7800,0
|
||||
20241121,154700,117424000,7800,7800,7800,7800,0
|
||||
20241121,154600,117424000,7800,7800,7800,7800,0
|
||||
20241121,154500,117424000,7800,7800,7800,7800,0
|
||||
20241121,154400,117424000,7800,7800,7800,7800,0
|
||||
20241121,154300,117424000,7800,7800,7800,7800,0
|
||||
20241121,154200,117424000,7800,7800,7800,7800,0
|
||||
20241121,154100,117424000,7800,7800,7800,7800,0
|
||||
20241121,154000,117424000,7800,7800,7800,7800,0
|
||||
20241121,153900,117424000,7800,7800,7800,7800,0
|
||||
20241121,153800,117424000,7800,7800,7800,7800,218
|
||||
20241121,153700,117424000,7800,7800,7800,7800,0
|
||||
20241121,153600,117424000,7800,7800,7800,7800,0
|
||||
20241121,153500,117424000,7800,7800,7800,7800,0
|
||||
20241121,153400,117424000,7800,7800,7800,7800,0
|
||||
20241121,153300,117424000,7800,7800,7800,7800,0
|
||||
20241121,153200,117424000,7800,7800,7800,7800,0
|
||||
20241121,153100,117424000,7800,7800,7800,7800,0
|
||||
20241121,153000,117424000,7800,7800,7800,7800,218
|
||||
20241121,152900,115723600,7740,7740,7740,7740,0
|
||||
20241121,152800,115723600,7740,7740,7740,7740,0
|
||||
20241121,152700,115723600,7740,7740,7740,7740,0
|
||||
20241121,152600,115723600,7740,7740,7740,7740,0
|
||||
20241121,152500,115723600,7740,7740,7740,7740,0
|
||||
20241121,152400,115723600,7740,7740,7740,7740,0
|
||||
20241121,152300,115723600,7740,7740,7740,7740,0
|
||||
20241121,152200,115723600,7740,7740,7740,7740,0
|
||||
20241121,152100,115723600,7740,7740,7740,7740,0
|
||||
20241121,152000,115723600,7740,7740,7740,7740,0
|
||||
20241121,151900,115723600,7740,7750,7800,7740,105
|
||||
20241121,151800,114909430,7730,7730,7750,7730,21
|
||||
20241121,151700,114746960,7740,7740,7740,7740,2
|
||||
20241121,151600,114731480,7730,7730,7730,7730,10
|
||||
20241121,151500,114654180,7740,7740,7740,7740,0
|
||||
20241121,151400,114654180,7740,7730,7740,7730,34
|
||||
20241121,151300,114391200,7740,7740,7740,7740,0
|
||||
20241121,151200,114391200,7740,7740,7740,7740,16
|
||||
20241121,151100,114267360,7740,7730,7740,7730,108
|
||||
20241121,151000,113432440,7740,7730,7740,7730,32
|
||||
20241121,150900,113185070,7740,7740,7740,7740,0
|
||||
20241121,150800,113185070,7740,7740,7740,7740,1
|
||||
20241121,150700,113177330,7730,7730,7730,7730,0
|
||||
20241121,150600,113177330,7730,7730,7730,7730,30
|
||||
20241121,150500,112945430,7740,7740,7740,7740,0
|
||||
20241121,150400,112945430,7740,7740,7740,7740,0
|
||||
20241121,150300,112945430,7740,7740,7740,7740,4
|
||||
20241121,150200,112914470,7750,7750,7750,7750,19
|
||||
20241121,150100,112767220,7730,7750,7750,7730,159
|
||||
20241121,150000,111537830,7730,7750,7750,7730,118
|
||||
20241121,145900,110625300,7730,7750,7750,7730,21
|
||||
20241121,145800,110462570,7740,7740,7740,7740,89
|
||||
20241121,145700,109773710,7740,7740,7740,7740,0
|
||||
20241121,145600,109773710,7740,7740,7740,7740,0
|
||||
20241121,145500,109773710,7740,7740,7740,7740,0
|
||||
20241121,145400,109773710,7740,7740,7740,7740,8
|
||||
20241121,145300,109711790,7740,7740,7740,7740,0
|
||||
20241121,145200,109711790,7740,7740,7740,7740,617
|
||||
20241121,145100,104936210,7740,7740,7740,7740,37
|
||||
20241121,145000,104649830,7760,7760,7760,7760,0
|
||||
20241121,144900,104649830,7760,7760,7760,7760,0
|
||||
20241121,144800,104649830,7760,7760,7760,7760,0
|
||||
20241121,144700,104649830,7760,7760,7760,7760,0
|
||||
20241121,144600,104649830,7760,7760,7760,7760,1
|
||||
20241121,144500,104642070,7750,7750,7750,7750,273
|
||||
20241121,144400,102526320,7750,7750,7750,7750,330
|
||||
20241121,144300,99968820,7750,7750,7750,7750,0
|
||||
20241121,144200,99968820,7750,7750,7750,7750,0
|
||||
20241121,144100,99968820,7750,7750,7750,7750,0
|
||||
20241121,144000,99968820,7750,7750,7750,7750,0
|
||||
20241121,143900,99968820,7750,7750,7750,7750,1
|
||||
20241121,143800,99961070,7750,7770,7770,7750,83
|
||||
20241121,143700,99317530,7790,7790,7790,7790,0
|
||||
20241121,143600,99317530,7790,7790,7790,7790,0
|
||||
20241121,143500,99317530,7790,7790,7790,7790,0
|
||||
20241121,143400,99317530,7790,7790,7790,7790,0
|
||||
20241121,143300,99317530,7790,7790,7790,7790,3
|
||||
20241121,143200,99294160,7790,7790,7790,7790,398
|
||||
20241121,143100,96193740,7790,7790,7790,7790,0
|
||||
20241121,143000,96193740,7790,7790,7790,7790,0
|
||||
20241121,142900,96193740,7790,7790,7790,7790,0
|
||||
20241121,142800,96193740,7790,7790,7790,7790,0
|
||||
20241121,142700,96193740,7790,7790,7790,7790,0
|
||||
20241121,142600,96193740,7790,7790,7790,7790,0
|
||||
20241121,142500,96193740,7790,7790,7790,7790,0
|
||||
20241121,142400,96193740,7790,7790,7790,7790,0
|
||||
20241121,142300,96193740,7790,7790,7790,7790,0
|
||||
20241121,142200,96193740,7790,7790,7790,7790,0
|
||||
20241121,142100,96193740,7790,7790,7790,7790,9
|
||||
20241121,142000,96123630,7790,7780,7790,7780,24
|
||||
20241121,141900,95936680,7780,7780,7840,7760,3490
|
||||
20241121,141800,68605480,7780,7780,7780,7780,0
|
||||
20241121,141700,68605480,7780,7780,7780,7780,0
|
||||
20241121,141600,68605480,7780,7780,7780,7780,21
|
||||
20241121,141500,68442100,7760,7760,7760,7760,0
|
||||
20241121,141400,68442100,7760,7760,7760,7760,0
|
||||
20241121,141300,68442100,7760,7760,7760,7760,0
|
||||
20241121,141200,68442100,7760,7760,7760,7760,0
|
||||
20241121,141100,68442100,7760,7760,7760,7760,0
|
||||
20241121,141000,68442100,7760,7760,7760,7760,0
|
||||
20241121,140900,68442100,7760,7760,7760,7760,0
|
||||
20241121,140800,68442100,7760,7760,7760,7760,296
|
||||
20241121,140700,66145140,7760,7760,7760,7760,3
|
||||
20241121,140600,66121860,7760,7760,7760,7760,0
|
||||
20241121,140500,66121860,7760,7760,7760,7760,0
|
||||
20241121,140400,66121860,7760,7760,7760,7760,0
|
||||
20241121,140300,66121860,7760,7760,7760,7760,0
|
||||
20241121,140200,66121860,7760,7760,7760,7760,0
|
||||
20241121,140100,66121860,7760,7780,7780,7760,432
|
||||
20241121,140000,62767480,7790,7790,7790,7790,0
|
||||
20241121,135900,62767480,7790,7790,7790,7790,0
|
||||
20241121,135800,62767480,7790,7790,7790,7790,0
|
||||
20241121,135700,62767480,7790,7790,7790,7790,0
|
||||
20241121,135600,62767480,7790,7790,7790,7790,0
|
||||
20241121,135500,62767480,7790,7790,7790,7790,0
|
||||
20241121,135400,62767480,7790,7790,7790,7790,0
|
||||
20241121,135300,62767480,7790,7790,7790,7790,0
|
||||
20241121,135200,62767480,7790,7790,7790,7790,0
|
||||
20241121,135100,62767480,7790,7790,7790,7790,0
|
||||
20241121,135000,62767480,7790,7790,7790,7790,0
|
||||
20241121,134900,62767480,7790,7790,7790,7790,0
|
||||
20241121,134800,62767480,7790,7790,7790,7790,0
|
||||
20241121,134700,62767480,7790,7790,7790,7790,5
|
||||
20241121,134600,62728530,7800,7800,7800,7800,0
|
||||
20241121,134500,62728530,7800,7800,7800,7800,0
|
||||
20241121,134400,62728530,7800,7800,7800,7800,10
|
||||
20241121,134300,62650530,7800,7800,7800,7800,0
|
||||
20241121,134200,62650530,7800,7800,7800,7800,0
|
||||
20241121,134100,62650530,7800,7800,7800,7800,0
|
||||
20241121,134000,62650530,7800,7800,7800,7800,0
|
||||
20241121,133900,62650530,7800,7800,7800,7800,0
|
||||
20241121,133800,62650530,7800,7800,7800,7800,0
|
||||
20241121,133700,62650530,7800,7800,7800,7800,0
|
||||
20241121,133600,62650530,7800,7800,7800,7800,0
|
||||
20241121,133500,62650530,7800,7800,7800,7800,0
|
||||
20241121,133400,62650530,7800,7800,7800,7800,0
|
||||
20241121,133300,62650530,7800,7800,7800,7800,0
|
||||
20241121,133200,62650530,7800,7800,7800,7800,1
|
||||
20241121,133100,62642730,7790,7790,7790,7790,0
|
||||
20241121,133000,62642730,7790,7790,7790,7790,100
|
||||
20241121,132900,61863730,7800,7800,7800,7800,0
|
||||
20241121,132800,61863730,7800,7800,7800,7800,0
|
||||
20241121,132700,61863730,7800,7800,7800,7800,55
|
||||
20241121,132600,61434730,7800,7810,7810,7800,20
|
||||
20241121,132500,61278710,7810,7810,7810,7810,0
|
||||
20241121,132400,61278710,7810,7810,7810,7810,33
|
||||
20241121,132300,61020980,7810,7810,7810,7810,0
|
||||
20241121,132200,61020980,7810,7810,7810,7810,0
|
||||
20241121,132100,61020980,7810,7810,7810,7810,165
|
||||
20241121,132000,59732330,7810,7810,7810,7810,0
|
||||
20241121,131900,59732330,7810,7810,7810,7810,0
|
||||
20241121,131800,59732330,7810,7810,7810,7810,12
|
||||
20241121,131700,59638610,7810,7810,7810,7810,0
|
||||
20241121,131600,59638610,7810,7810,7810,7810,0
|
||||
20241121,131500,59638610,7810,7810,7810,7810,0
|
||||
20241121,131400,59638610,7810,7810,7810,7810,0
|
||||
20241121,131300,59638610,7810,7810,7810,7810,0
|
||||
20241121,131200,59638610,7810,7810,7810,7810,3
|
||||
20241121,131100,59615180,7810,7810,7810,7810,1
|
||||
20241121,131000,59607370,7810,7810,7810,7810,0
|
||||
20241121,130900,59607370,7810,7800,7810,7800,124
|
||||
20241121,130800,58640150,7800,7800,7800,7800,6
|
||||
20241121,130700,58593350,7790,7790,7790,7790,2
|
||||
20241121,130600,58577770,7800,7800,7800,7800,2
|
||||
20241121,130500,58562170,7780,7780,7780,7780,0
|
||||
20241121,130400,58562170,7780,7780,7780,7780,0
|
||||
20241121,130300,58562170,7780,7780,7780,7780,0
|
||||
20241121,130200,58562170,7780,7780,7780,7780,0
|
||||
20241121,130100,58562170,7780,7780,7780,7780,200
|
||||
20241121,130000,57006170,7770,7770,7770,7770,0
|
||||
20241121,125900,57006170,7770,7770,7770,7770,24
|
||||
20241121,125800,56819690,7770,7770,7770,7770,0
|
||||
20241121,125700,56819690,7770,7770,7770,7770,0
|
||||
20241121,125600,56819690,7770,7770,7770,7770,2
|
||||
20241121,125500,56804150,7770,7770,7770,7770,3
|
||||
20241121,125400,56780840,7770,7760,7770,7760,96
|
||||
20241121,125300,56035870,7750,7750,7750,7750,100
|
||||
20241121,125200,55260870,7750,7750,7750,7750,2
|
||||
20241121,125100,55245370,7740,7740,7740,7740,0
|
||||
20241121,125000,55245370,7740,7740,7740,7740,0
|
||||
20241121,124900,55245370,7740,7740,7740,7740,0
|
||||
20241121,124800,55245370,7740,7740,7740,7740,218
|
||||
20241121,124700,53558050,7740,7740,7740,7740,0
|
||||
20241121,124600,53558050,7740,7740,7740,7740,1
|
||||
20241121,124500,53550310,7740,7740,7740,7740,0
|
||||
20241121,124400,53550310,7740,7740,7740,7740,0
|
||||
20241121,124300,53550310,7740,7740,7740,7740,0
|
||||
20241121,124200,53550310,7740,7740,7740,7740,0
|
||||
20241121,124100,53550310,7740,7740,7740,7740,0
|
||||
20241121,124000,53550310,7740,7740,7740,7740,1
|
||||
20241121,123900,53542570,7740,7740,7740,7740,0
|
||||
20241121,123800,53542570,7740,7740,7740,7740,10
|
||||
20241121,123700,53465170,7740,7740,7740,7740,0
|
||||
20241121,123600,53465170,7740,7740,7740,7740,0
|
||||
20241121,123500,53465170,7740,7740,7740,7740,0
|
||||
20241121,123400,53465170,7740,7740,7740,7740,39
|
||||
20241121,123300,53163310,7750,7750,7750,7750,0
|
||||
20241121,123200,53163310,7750,7740,7750,7740,76
|
||||
20241121,123100,52575050,7740,7740,7740,7740,2
|
||||
20241121,123000,52559570,7730,7730,7730,7730,0
|
||||
20241121,122900,52559570,7730,7730,7730,7730,0
|
||||
20241121,122800,52559570,7730,7730,7730,7730,0
|
||||
20241121,122700,52559570,7730,7730,7730,7730,0
|
||||
20241121,122600,52559570,7730,7730,7730,7730,0
|
||||
20241121,122500,52559570,7730,7730,7730,7730,0
|
||||
20241121,122400,52559570,7730,7730,7730,7730,0
|
||||
20241121,122300,52559570,7730,7730,7730,7730,0
|
||||
20241121,122200,52559570,7730,7730,7730,7730,0
|
||||
20241121,122100,52559570,7730,7730,7730,7730,0
|
||||
20241121,122000,52559570,7730,7730,7730,7730,0
|
||||
20241121,121900,52559570,7730,7730,7730,7730,0
|
||||
20241121,121800,52559570,7730,7730,7730,7730,0
|
||||
20241121,121700,52559570,7730,7730,7730,7730,0
|
||||
20241121,121600,52559570,7730,7730,7730,7730,127
|
||||
20241121,121500,51577860,7730,7730,7730,7730,0
|
||||
20241121,121400,51577860,7730,7740,7740,7730,468
|
||||
20241121,121300,47958270,7740,7740,7740,7740,0
|
||||
20241121,121200,47958270,7740,7740,7740,7740,0
|
||||
20241121,121100,47958270,7740,7740,7740,7740,1
|
||||
20241121,121000,47950530,7740,7740,7740,7740,0
|
||||
20241121,120900,47950530,7740,7740,7740,7740,0
|
||||
20241121,120800,47950530,7740,7740,7740,7740,0
|
||||
20241121,120700,47950530,7740,7740,7740,7740,0
|
||||
20241121,120600,47950530,7740,7740,7740,7740,0
|
||||
20241121,120500,47950530,7740,7740,7740,7740,0
|
||||
20241121,120400,47950530,7740,7740,7740,7740,5
|
||||
20241121,120300,47911830,7740,7740,7740,7740,0
|
||||
20241121,120200,47911830,7740,7740,7740,7740,0
|
||||
20241121,120100,47911830,7740,7740,7740,7740,0
|
||||
20241121,120000,47911830,7740,7740,7740,7740,0
|
||||
20241121,115900,47911830,7740,7740,7740,7740,0
|
||||
20241121,115800,47911830,7740,7740,7740,7740,0
|
||||
20241121,115700,47911830,7740,7740,7740,7740,70
|
||||
20241121,115600,47370030,7730,7730,7730,7730,0
|
||||
20241121,115500,47370030,7730,7730,7730,7730,0
|
||||
20241121,115400,47370030,7730,7730,7730,7730,0
|
||||
20241121,115300,47370030,7730,7730,7730,7730,17
|
||||
20241121,115200,47238620,7740,7740,7740,7740,0
|
||||
20241121,115100,47238620,7740,7740,7740,7740,24
|
||||
20241121,115000,47052860,7740,7740,7740,7740,0
|
||||
20241121,114900,47052860,7740,7740,7740,7740,0
|
||||
20241121,114800,47052860,7740,7730,7740,7730,20
|
||||
20241121,114700,46898160,7730,7730,7730,7730,0
|
||||
20241121,114600,46898160,7730,7730,7730,7730,0
|
||||
20241121,114500,46898160,7730,7730,7730,7730,0
|
||||
20241121,114400,46898160,7730,7730,7730,7730,0
|
||||
20241121,114300,46898160,7730,7730,7730,7730,0
|
||||
20241121,114200,46898160,7730,7730,7730,7730,0
|
||||
20241121,114100,46898160,7730,7730,7730,7730,0
|
||||
20241121,114000,46898160,7730,7730,7730,7730,0
|
||||
20241121,113900,46898160,7730,7730,7730,7730,35
|
||||
20241121,113800,46627610,7740,7740,7740,7740,0
|
||||
20241121,113700,46627610,7740,7740,7740,7740,0
|
||||
20241121,113600,46627610,7740,7740,7740,7740,0
|
||||
20241121,113500,46627610,7740,7740,7740,7740,12
|
||||
20241121,113400,46534730,7740,7740,7740,7740,0
|
||||
20241121,113300,46534730,7740,7740,7740,7740,0
|
||||
20241121,113200,46534730,7740,7740,7740,7740,30
|
||||
20241121,113100,46302530,7730,7730,7730,7730,1
|
||||
20241121,113000,46294800,7730,7730,7730,7730,0
|
||||
20241121,112900,46294800,7730,7730,7730,7730,0
|
||||
20241121,112800,46294800,7730,7730,7730,7730,0
|
||||
20241121,112700,46294800,7730,7730,7730,7730,0
|
||||
20241121,112600,46294800,7730,7730,7730,7730,0
|
||||
20241121,112500,46294800,7730,7730,7730,7730,0
|
||||
20241121,112400,46294800,7730,7730,7730,7730,0
|
||||
20241121,112300,46294800,7730,7730,7730,7730,0
|
||||
20241121,112200,46294800,7730,7730,7730,7730,135
|
||||
20241121,112100,45251250,7730,7730,7730,7730,0
|
||||
20241121,112000,45251250,7730,7730,7730,7730,216
|
||||
20241121,111900,43581570,7740,7740,7740,7740,0
|
||||
20241121,111800,43581570,7740,7740,7740,7740,0
|
||||
20241121,111700,43581570,7740,7740,7740,7740,80
|
||||
20241121,111600,42962370,7740,7740,7740,7740,0
|
||||
20241121,111500,42962370,7740,7740,7740,7740,0
|
||||
20241121,111400,42962370,7740,7740,7740,7740,0
|
||||
20241121,111300,42962370,7740,7740,7740,7740,1
|
||||
20241121,111200,42954630,7740,7740,7740,7740,0
|
||||
20241121,111100,42954630,7740,7740,7740,7740,0
|
||||
20241121,111000,42954630,7740,7740,7740,7740,320
|
||||
20241121,110900,40477830,7740,7740,7740,7740,0
|
||||
20241121,110800,40477830,7740,7740,7740,7740,0
|
||||
20241121,110700,40477830,7740,7740,7740,7740,0
|
||||
20241121,110600,40477830,7740,7740,7740,7740,0
|
||||
20241121,110500,40477830,7740,7740,7740,7740,0
|
||||
20241121,110400,40477830,7740,7740,7740,7740,0
|
||||
20241121,110300,40477830,7740,7740,7740,7740,0
|
||||
20241121,110200,40477830,7740,7740,7740,7740,117
|
||||
20241121,110100,39572250,7740,7740,7740,7740,13
|
||||
20241121,110000,39471630,7770,7770,7770,7770,0
|
||||
20241121,105900,39471630,7770,7770,7770,7770,0
|
||||
20241121,105800,39471630,7770,7770,7770,7770,0
|
||||
20241121,105700,39471630,7770,7770,7770,7770,0
|
||||
20241121,105600,39471630,7770,7770,7770,7770,0
|
||||
20241121,105500,39471630,7770,7770,7770,7770,0
|
||||
20241121,105400,39471630,7770,7770,7770,7770,5
|
||||
20241121,105300,39432780,7770,7770,7770,7770,0
|
||||
20241121,105200,39432780,7770,7770,7770,7770,0
|
||||
20241121,105100,39432780,7770,7770,7770,7770,0
|
||||
20241121,105000,39432780,7770,7770,7770,7770,0
|
||||
20241121,104900,39432780,7770,7770,7770,7770,0
|
||||
20241121,104800,39432780,7770,7770,7770,7770,0
|
||||
20241121,104700,39432780,7770,7770,7770,7770,1
|
||||
20241121,104600,39425010,7730,7730,7730,7730,0
|
||||
20241121,104500,39425010,7730,7730,7730,7730,0
|
||||
20241121,104400,39425010,7730,7730,7730,7730,0
|
||||
20241121,104300,39425010,7730,7730,7730,7730,0
|
||||
20241121,104200,39425010,7730,7730,7730,7730,0
|
||||
20241121,104100,39425010,7730,7730,7730,7730,0
|
||||
20241121,104000,39425010,7730,7730,7730,7730,0
|
||||
20241121,103900,39425010,7730,7730,7730,7730,0
|
||||
20241121,103800,39425010,7730,7730,7730,7730,0
|
||||
20241121,103700,39425010,7730,7730,7730,7730,0
|
||||
20241121,103600,39425010,7730,7730,7730,7730,0
|
||||
20241121,103500,39425010,7730,7730,7730,7730,0
|
||||
20241121,103400,39425010,7730,7730,7730,7730,0
|
||||
20241121,103300,39425010,7730,7730,7730,7730,0
|
||||
20241121,103200,39425010,7730,7730,7730,7720,1228
|
||||
20241121,103100,29932860,7730,7730,7730,7730,0
|
||||
20241121,103000,29932860,7730,7730,7730,7730,0
|
||||
20241121,102900,29932860,7730,7730,7730,7730,0
|
||||
20241121,102800,29932860,7730,7730,7730,7730,0
|
||||
20241121,102700,29932860,7730,7730,7730,7730,0
|
||||
20241121,102600,29932860,7730,7730,7730,7730,0
|
||||
20241121,102500,29932860,7730,7730,7730,7730,0
|
||||
20241121,102400,29932860,7730,7730,7730,7730,0
|
||||
20241121,102300,29932860,7730,7730,7730,7730,0
|
||||
20241121,102200,29932860,7730,7730,7730,7730,60
|
||||
20241121,102100,29469060,7730,7730,7730,7730,103
|
||||
20241121,102000,28672870,7720,7720,7720,7720,0
|
||||
20241121,101900,28672870,7720,7720,7720,7720,0
|
||||
20241121,101800,28672870,7720,7720,7720,7720,2
|
||||
20241121,101700,28657430,7720,7720,7720,7720,0
|
||||
20241121,101600,28657430,7720,7720,7720,7720,0
|
||||
20241121,101500,28657430,7720,7720,7720,7720,13
|
||||
20241121,101400,28557070,7730,7730,7730,7730,0
|
||||
20241121,101300,28557070,7730,7730,7730,7730,0
|
||||
20241121,101200,28557070,7730,7730,7730,7730,0
|
||||
20241121,101100,28557070,7730,7730,7730,7730,150
|
||||
20241121,101000,27397570,7730,7730,7730,7730,0
|
||||
20241121,100900,27397570,7730,7730,7730,7730,11
|
||||
20241121,100800,27312540,7730,7730,7730,7730,0
|
||||
20241121,100700,27312540,7730,7730,7730,7730,1
|
||||
20241121,100600,27304810,7710,7710,7710,7710,0
|
||||
20241121,100500,27304810,7710,7710,7710,7710,0
|
||||
20241121,100400,27304810,7710,7710,7710,7710,1
|
||||
20241121,100300,27297100,7720,7720,7720,7720,0
|
||||
20241121,100200,27297100,7720,7720,7720,7720,0
|
||||
20241121,100100,27297100,7720,7720,7720,7720,9
|
||||
20241121,100000,27227620,7730,7740,7740,7730,8
|
||||
20241121,095900,27165740,7740,7740,7740,7740,0
|
||||
20241121,095800,27165740,7740,7740,7740,7740,0
|
||||
20241121,095700,27165740,7740,7740,7740,7740,3
|
||||
20241121,095600,27142520,7750,7750,7750,7750,14
|
||||
20241121,095500,27034020,7750,7750,7750,7750,0
|
||||
20241121,095400,27034020,7750,7750,7750,7740,5
|
||||
20241121,095300,26995280,7750,7750,7750,7750,0
|
||||
20241121,095200,26995280,7750,7750,7750,7750,0
|
||||
20241121,095100,26995280,7750,7750,7750,7750,0
|
||||
20241121,095000,26995280,7750,7750,7750,7750,0
|
||||
20241121,094900,26995280,7750,7750,7750,7750,0
|
||||
20241121,094800,26995280,7750,7750,7750,7750,1
|
||||
20241121,094700,26987530,7730,7730,7730,7730,0
|
||||
20241121,094600,26987530,7730,7730,7730,7730,0
|
||||
20241121,094500,26987530,7730,7730,7730,7730,0
|
||||
20241121,094400,26987530,7730,7730,7730,7730,1
|
||||
20241121,094300,26979800,7770,7730,7770,7730,160
|
||||
20241121,094200,25742480,7730,7730,7730,7730,54
|
||||
20241121,094100,25325060,7730,7730,7730,7730,1
|
||||
20241121,094000,25317330,7720,7720,7720,7720,0
|
||||
20241121,093900,25317330,7720,7720,7720,7720,658
|
||||
20241121,093800,20237570,7730,7730,7730,7730,0
|
||||
20241121,093700,20237570,7730,7730,7730,7730,101
|
||||
20241121,093600,19456840,7730,7730,7730,7730,0
|
||||
20241121,093500,19456840,7730,7730,7730,7730,0
|
||||
20241121,093400,19456840,7730,7730,7730,7730,0
|
||||
20241121,093300,19456840,7730,7730,7730,7730,291
|
||||
20241121,093200,17207410,7730,7730,7730,7730,25
|
||||
20241121,093100,17014160,7730,7730,7730,7730,0
|
||||
20241121,093000,17014160,7730,7730,7730,7730,31
|
||||
20241121,092900,16774530,7760,7760,7760,7760,0
|
||||
20241121,092800,16774530,7760,7760,7760,7760,0
|
||||
20241121,092700,16774530,7760,7760,7760,7760,0
|
||||
20241121,092600,16774530,7760,7760,7760,7760,0
|
||||
20241121,092500,16774530,7760,7760,7760,7760,300
|
||||
20241121,092400,14446530,7730,7730,7730,7730,0
|
||||
20241121,092300,14446530,7730,7730,7730,7730,5
|
||||
20241121,092200,14407880,7750,7790,7790,7730,1056
|
||||
20241121,092100,6223560,7810,7810,7810,7810,0
|
||||
20241121,092000,6223560,7810,7790,7840,7790,21
|
||||
20241121,091900,6059240,7770,7770,7770,7770,0
|
||||
20241121,091800,6059240,7770,7770,7770,7770,259
|
||||
20241121,091700,4046810,7760,7760,7760,7760,0
|
||||
20241121,091600,4046810,7760,7760,7760,7760,20
|
||||
20241121,091500,3891610,7800,7800,7800,7800,0
|
||||
20241121,091400,3891610,7800,7800,7800,7800,1
|
||||
20241121,091300,3883810,7770,7770,7770,7770,318
|
||||
20241121,091200,1412950,7760,7760,7760,7760,0
|
||||
20241121,091100,1412950,7760,7760,7760,7760,0
|
||||
20241121,091000,1412950,7760,7770,7770,7760,3
|
||||
20241121,090900,1389660,7770,7770,7770,7770,0
|
||||
20241121,090800,1389660,7770,7840,7840,7770,5
|
||||
20241121,090700,1350740,7840,7840,7840,7840,5
|
||||
20241121,090600,1311540,7840,7840,7840,7840,0
|
||||
20241121,090500,1311540,7840,7840,7840,7840,0
|
||||
20241121,090400,1311540,7840,7840,7840,7840,0
|
||||
20241121,090300,1311540,7840,7840,7840,7840,0
|
||||
20241121,090200,1311540,7840,7800,7850,7800,27
|
||||
20241121,090100,1100400,7800,7800,7800,7720,100
|
||||
20241121,090000,327870,7900,7800,7900,7800,42
|
||||
|
Reference in New Issue
Block a user