Update 2024-11-21 2715 candle_min
This commit is contained in:
701
217820/min/candle-20241121.csv
Normal file
701
217820/min/candle-20241121.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,203900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,203800,202981775,2405,2405,2405,2405,0
|
||||
20241121,203700,202981775,2405,2405,2405,2405,0
|
||||
20241121,203600,202981775,2405,2405,2405,2405,0
|
||||
20241121,203500,202981775,2405,2405,2405,2405,0
|
||||
20241121,203400,202981775,2405,2405,2405,2405,0
|
||||
20241121,203300,202981775,2405,2405,2405,2405,0
|
||||
20241121,203200,202981775,2405,2405,2405,2405,0
|
||||
20241121,203100,202981775,2405,2405,2405,2405,0
|
||||
20241121,203000,202981775,2405,2405,2405,2405,0
|
||||
20241121,202900,202981775,2405,2405,2405,2405,0
|
||||
20241121,202800,202981775,2405,2405,2405,2405,0
|
||||
20241121,202700,202981775,2405,2405,2405,2405,0
|
||||
20241121,202600,202981775,2405,2405,2405,2405,0
|
||||
20241121,202500,202981775,2405,2405,2405,2405,0
|
||||
20241121,202400,202981775,2405,2405,2405,2405,0
|
||||
20241121,202300,202981775,2405,2405,2405,2405,0
|
||||
20241121,202200,202981775,2405,2405,2405,2405,0
|
||||
20241121,202100,202981775,2405,2405,2405,2405,0
|
||||
20241121,202000,202981775,2405,2405,2405,2405,0
|
||||
20241121,201900,202981775,2405,2405,2405,2405,0
|
||||
20241121,201800,202981775,2405,2405,2405,2405,0
|
||||
20241121,201700,202981775,2405,2405,2405,2405,0
|
||||
20241121,201600,202981775,2405,2405,2405,2405,0
|
||||
20241121,201500,202981775,2405,2405,2405,2405,0
|
||||
20241121,201400,202981775,2405,2405,2405,2405,0
|
||||
20241121,201300,202981775,2405,2405,2405,2405,0
|
||||
20241121,201200,202981775,2405,2405,2405,2405,0
|
||||
20241121,201100,202981775,2405,2405,2405,2405,0
|
||||
20241121,201000,202981775,2405,2405,2405,2405,0
|
||||
20241121,200900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,200800,202981775,2405,2405,2405,2405,0
|
||||
20241121,200700,202981775,2405,2405,2405,2405,0
|
||||
20241121,200600,202981775,2405,2405,2405,2405,0
|
||||
20241121,200500,202981775,2405,2405,2405,2405,0
|
||||
20241121,200400,202981775,2405,2405,2405,2405,0
|
||||
20241121,200300,202981775,2405,2405,2405,2405,0
|
||||
20241121,200200,202981775,2405,2405,2405,2405,0
|
||||
20241121,200100,202981775,2405,2405,2405,2405,0
|
||||
20241121,200000,202981775,2405,2405,2405,2405,0
|
||||
20241121,195900,202981775,2405,2405,2405,2405,0
|
||||
20241121,195800,202981775,2405,2405,2405,2405,0
|
||||
20241121,195700,202981775,2405,2405,2405,2405,0
|
||||
20241121,195600,202981775,2405,2405,2405,2405,0
|
||||
20241121,195500,202981775,2405,2405,2405,2405,0
|
||||
20241121,195400,202981775,2405,2405,2405,2405,0
|
||||
20241121,195300,202981775,2405,2405,2405,2405,0
|
||||
20241121,195200,202981775,2405,2405,2405,2405,0
|
||||
20241121,195100,202981775,2405,2405,2405,2405,0
|
||||
20241121,195000,202981775,2405,2405,2405,2405,0
|
||||
20241121,194900,202981775,2405,2405,2405,2405,0
|
||||
20241121,194800,202981775,2405,2405,2405,2405,0
|
||||
20241121,194700,202981775,2405,2405,2405,2405,0
|
||||
20241121,194600,202981775,2405,2405,2405,2405,0
|
||||
20241121,194500,202981775,2405,2405,2405,2405,0
|
||||
20241121,194400,202981775,2405,2405,2405,2405,0
|
||||
20241121,194300,202981775,2405,2405,2405,2405,0
|
||||
20241121,194200,202981775,2405,2405,2405,2405,0
|
||||
20241121,194100,202981775,2405,2405,2405,2405,0
|
||||
20241121,194000,202981775,2405,2405,2405,2405,0
|
||||
20241121,193900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,193800,202981775,2405,2405,2405,2405,0
|
||||
20241121,193700,202981775,2405,2405,2405,2405,0
|
||||
20241121,193600,202981775,2405,2405,2405,2405,0
|
||||
20241121,193500,202981775,2405,2405,2405,2405,0
|
||||
20241121,193400,202981775,2405,2405,2405,2405,0
|
||||
20241121,193300,202981775,2405,2405,2405,2405,0
|
||||
20241121,193200,202981775,2405,2405,2405,2405,0
|
||||
20241121,193100,202981775,2405,2405,2405,2405,0
|
||||
20241121,193000,202981775,2405,2405,2405,2405,0
|
||||
20241121,192900,202981775,2405,2405,2405,2405,0
|
||||
20241121,192800,202981775,2405,2405,2405,2405,0
|
||||
20241121,192700,202981775,2405,2405,2405,2405,0
|
||||
20241121,192600,202981775,2405,2405,2405,2405,0
|
||||
20241121,192500,202981775,2405,2405,2405,2405,0
|
||||
20241121,192400,202981775,2405,2405,2405,2405,0
|
||||
20241121,192300,202981775,2405,2405,2405,2405,0
|
||||
20241121,192200,202981775,2405,2405,2405,2405,0
|
||||
20241121,192100,202981775,2405,2405,2405,2405,0
|
||||
20241121,192000,202981775,2405,2405,2405,2405,0
|
||||
20241121,191900,202981775,2405,2405,2405,2405,0
|
||||
20241121,191800,202981775,2405,2405,2405,2405,0
|
||||
20241121,191700,202981775,2405,2405,2405,2405,0
|
||||
20241121,191600,202981775,2405,2405,2405,2405,0
|
||||
20241121,191500,202981775,2405,2405,2405,2405,0
|
||||
20241121,191400,202981775,2405,2405,2405,2405,0
|
||||
20241121,191300,202981775,2405,2405,2405,2405,0
|
||||
20241121,191200,202981775,2405,2405,2405,2405,0
|
||||
20241121,191100,202981775,2405,2405,2405,2405,0
|
||||
20241121,191000,202981775,2405,2405,2405,2405,0
|
||||
20241121,190900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,190800,202981775,2405,2405,2405,2405,0
|
||||
20241121,190700,202981775,2405,2405,2405,2405,0
|
||||
20241121,190600,202981775,2405,2405,2405,2405,0
|
||||
20241121,190500,202981775,2405,2405,2405,2405,0
|
||||
20241121,190400,202981775,2405,2405,2405,2405,0
|
||||
20241121,190300,202981775,2405,2405,2405,2405,0
|
||||
20241121,190200,202981775,2405,2405,2405,2405,0
|
||||
20241121,190100,202981775,2405,2405,2405,2405,0
|
||||
20241121,190000,202981775,2405,2405,2405,2405,0
|
||||
20241121,185900,202981775,2405,2405,2405,2405,0
|
||||
20241121,185800,202981775,2405,2405,2405,2405,0
|
||||
20241121,185700,202981775,2405,2405,2405,2405,0
|
||||
20241121,185600,202981775,2405,2405,2405,2405,0
|
||||
20241121,185500,202981775,2405,2405,2405,2405,0
|
||||
20241121,185400,202981775,2405,2405,2405,2405,0
|
||||
20241121,185300,202981775,2405,2405,2405,2405,0
|
||||
20241121,185200,202981775,2405,2405,2405,2405,0
|
||||
20241121,185100,202981775,2405,2405,2405,2405,0
|
||||
20241121,185000,202981775,2405,2405,2405,2405,0
|
||||
20241121,184900,202981775,2405,2405,2405,2405,0
|
||||
20241121,184800,202981775,2405,2405,2405,2405,0
|
||||
20241121,184700,202981775,2405,2405,2405,2405,0
|
||||
20241121,184600,202981775,2405,2405,2405,2405,0
|
||||
20241121,184500,202981775,2405,2405,2405,2405,0
|
||||
20241121,184400,202981775,2405,2405,2405,2405,0
|
||||
20241121,184300,202981775,2405,2405,2405,2405,0
|
||||
20241121,184200,202981775,2405,2405,2405,2405,0
|
||||
20241121,184100,202981775,2405,2405,2405,2405,0
|
||||
20241121,184000,202981775,2405,2405,2405,2405,0
|
||||
20241121,183900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,183800,202981775,2405,2405,2405,2405,0
|
||||
20241121,183700,202981775,2405,2405,2405,2405,0
|
||||
20241121,183600,202981775,2405,2405,2405,2405,0
|
||||
20241121,183500,202981775,2405,2405,2405,2405,0
|
||||
20241121,183400,202981775,2405,2405,2405,2405,0
|
||||
20241121,183300,202981775,2405,2405,2405,2405,0
|
||||
20241121,183200,202981775,2405,2405,2405,2405,0
|
||||
20241121,183100,202981775,2405,2405,2405,2405,0
|
||||
20241121,183000,202981775,2405,2405,2405,2405,0
|
||||
20241121,182900,202981775,2405,2405,2405,2405,0
|
||||
20241121,182800,202981775,2405,2405,2405,2405,0
|
||||
20241121,182700,202981775,2405,2405,2405,2405,0
|
||||
20241121,182600,202981775,2405,2405,2405,2405,0
|
||||
20241121,182500,202981775,2405,2405,2405,2405,0
|
||||
20241121,182400,202981775,2405,2405,2405,2405,0
|
||||
20241121,182300,202981775,2405,2405,2405,2405,0
|
||||
20241121,182200,202981775,2405,2405,2405,2405,0
|
||||
20241121,182100,202981775,2405,2405,2405,2405,0
|
||||
20241121,182000,202981775,2405,2405,2405,2405,0
|
||||
20241121,181900,202981775,2405,2405,2405,2405,0
|
||||
20241121,181800,202981775,2405,2405,2405,2405,0
|
||||
20241121,181700,202981775,2405,2405,2405,2405,0
|
||||
20241121,181600,202981775,2405,2405,2405,2405,0
|
||||
20241121,181500,202981775,2405,2405,2405,2405,0
|
||||
20241121,181400,202981775,2405,2405,2405,2405,0
|
||||
20241121,181300,202981775,2405,2405,2405,2405,0
|
||||
20241121,181200,202981775,2405,2405,2405,2405,0
|
||||
20241121,181100,202981775,2405,2405,2405,2405,0
|
||||
20241121,181000,202981775,2405,2405,2405,2405,0
|
||||
20241121,180900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,180800,202981775,2405,2405,2405,2405,0
|
||||
20241121,180700,202981775,2405,2405,2405,2405,0
|
||||
20241121,180600,202981775,2405,2405,2405,2405,0
|
||||
20241121,180500,202981775,2405,2405,2405,2405,0
|
||||
20241121,180400,202981775,2405,2405,2405,2405,0
|
||||
20241121,180300,202981775,2405,2405,2405,2405,0
|
||||
20241121,180200,202981775,2405,2405,2405,2405,0
|
||||
20241121,180100,202981775,2405,2405,2405,2405,0
|
||||
20241121,180000,202981775,2405,2405,2405,2405,0
|
||||
20241121,175900,202981775,2405,2405,2405,2405,0
|
||||
20241121,175800,202981775,2405,2405,2405,2405,0
|
||||
20241121,175700,202981775,2405,2405,2405,2405,0
|
||||
20241121,175600,202981775,2405,2405,2405,2405,0
|
||||
20241121,175500,202981775,2405,2405,2405,2405,0
|
||||
20241121,175400,202981775,2405,2405,2405,2405,0
|
||||
20241121,175300,202981775,2405,2405,2405,2405,0
|
||||
20241121,175200,202981775,2405,2405,2405,2405,0
|
||||
20241121,175100,202981775,2405,2405,2405,2405,0
|
||||
20241121,175000,202981775,2405,2405,2405,2405,0
|
||||
20241121,174900,202981775,2405,2405,2405,2405,0
|
||||
20241121,174800,202981775,2405,2405,2405,2405,0
|
||||
20241121,174700,202981775,2405,2405,2405,2405,0
|
||||
20241121,174600,202981775,2405,2405,2405,2405,0
|
||||
20241121,174500,202981775,2405,2405,2405,2405,0
|
||||
20241121,174400,202981775,2405,2405,2405,2405,0
|
||||
20241121,174300,202981775,2405,2405,2405,2405,0
|
||||
20241121,174200,202981775,2405,2405,2405,2405,0
|
||||
20241121,174100,202981775,2405,2405,2405,2405,0
|
||||
20241121,174000,202981775,2405,2405,2405,2405,0
|
||||
20241121,173900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,173800,202981775,2405,2405,2405,2405,0
|
||||
20241121,173700,202981775,2405,2405,2405,2405,0
|
||||
20241121,173600,202981775,2405,2405,2405,2405,0
|
||||
20241121,173500,202981775,2405,2405,2405,2405,0
|
||||
20241121,173400,202981775,2405,2405,2405,2405,0
|
||||
20241121,173300,202981775,2405,2405,2405,2405,0
|
||||
20241121,173200,202981775,2405,2405,2405,2405,0
|
||||
20241121,173100,202981775,2405,2405,2405,2405,0
|
||||
20241121,173000,202981775,2405,2405,2405,2405,0
|
||||
20241121,172900,202981775,2405,2405,2405,2405,0
|
||||
20241121,172800,202981775,2405,2405,2405,2405,0
|
||||
20241121,172700,202981775,2405,2405,2405,2405,0
|
||||
20241121,172600,202981775,2405,2405,2405,2405,0
|
||||
20241121,172500,202981775,2405,2405,2405,2405,0
|
||||
20241121,172400,202981775,2405,2405,2405,2405,0
|
||||
20241121,172300,202981775,2405,2405,2405,2405,0
|
||||
20241121,172200,202981775,2405,2405,2405,2405,0
|
||||
20241121,172100,202981775,2405,2405,2405,2405,0
|
||||
20241121,172000,202981775,2405,2405,2405,2405,0
|
||||
20241121,171900,202981775,2405,2405,2405,2405,0
|
||||
20241121,171800,202981775,2405,2405,2405,2405,0
|
||||
20241121,171700,202981775,2405,2405,2405,2405,0
|
||||
20241121,171600,202981775,2405,2405,2405,2405,0
|
||||
20241121,171500,202981775,2405,2405,2405,2405,0
|
||||
20241121,171400,202981775,2405,2405,2405,2405,0
|
||||
20241121,171300,202981775,2405,2405,2405,2405,0
|
||||
20241121,171200,202981775,2405,2405,2405,2405,0
|
||||
20241121,171100,202981775,2405,2405,2405,2405,0
|
||||
20241121,171000,202981775,2405,2405,2405,2405,0
|
||||
20241121,170900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,170800,202981775,2405,2405,2405,2405,0
|
||||
20241121,170700,202981775,2405,2405,2405,2405,0
|
||||
20241121,170600,202981775,2405,2405,2405,2405,0
|
||||
20241121,170500,202981775,2405,2405,2405,2405,0
|
||||
20241121,170400,202981775,2405,2405,2405,2405,0
|
||||
20241121,170300,202981775,2405,2405,2405,2405,0
|
||||
20241121,170200,202981775,2405,2405,2405,2405,0
|
||||
20241121,170100,202981775,2405,2405,2405,2405,0
|
||||
20241121,170000,202981775,2405,2405,2405,2405,0
|
||||
20241121,165900,202981775,2405,2405,2405,2405,0
|
||||
20241121,165800,202981775,2405,2405,2405,2405,0
|
||||
20241121,165700,202981775,2405,2405,2405,2405,0
|
||||
20241121,165600,202981775,2405,2405,2405,2405,0
|
||||
20241121,165500,202981775,2405,2405,2405,2405,0
|
||||
20241121,165400,202981775,2405,2405,2405,2405,0
|
||||
20241121,165300,202981775,2405,2405,2405,2405,0
|
||||
20241121,165200,202981775,2405,2405,2405,2405,0
|
||||
20241121,165100,202981775,2405,2405,2405,2405,0
|
||||
20241121,165000,202981775,2405,2405,2405,2405,0
|
||||
20241121,164900,202981775,2405,2405,2405,2405,0
|
||||
20241121,164800,202981775,2405,2405,2405,2405,0
|
||||
20241121,164700,202981775,2405,2405,2405,2405,0
|
||||
20241121,164600,202981775,2405,2405,2405,2405,0
|
||||
20241121,164500,202981775,2405,2405,2405,2405,0
|
||||
20241121,164400,202981775,2405,2405,2405,2405,0
|
||||
20241121,164300,202981775,2405,2405,2405,2405,0
|
||||
20241121,164200,202981775,2405,2405,2405,2405,0
|
||||
20241121,164100,202981775,2405,2405,2405,2405,0
|
||||
20241121,164000,202981775,2405,2405,2405,2405,0
|
||||
20241121,163900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,163800,202981775,2405,2405,2405,2405,0
|
||||
20241121,163700,202981775,2405,2405,2405,2405,0
|
||||
20241121,163600,202981775,2405,2405,2405,2405,0
|
||||
20241121,163500,202981775,2405,2405,2405,2405,0
|
||||
20241121,163400,202981775,2405,2405,2405,2405,0
|
||||
20241121,163300,202981775,2405,2405,2405,2405,0
|
||||
20241121,163200,202981775,2405,2405,2405,2405,0
|
||||
20241121,163100,202981775,2405,2405,2405,2405,0
|
||||
20241121,163000,202981775,2405,2405,2405,2405,0
|
||||
20241121,162900,202981775,2405,2405,2405,2405,0
|
||||
20241121,162800,202981775,2405,2405,2405,2405,0
|
||||
20241121,162700,202981775,2405,2405,2405,2405,0
|
||||
20241121,162600,202981775,2405,2405,2405,2405,0
|
||||
20241121,162500,202981775,2405,2405,2405,2405,0
|
||||
20241121,162400,202981775,2405,2405,2405,2405,0
|
||||
20241121,162300,202981775,2405,2405,2405,2405,0
|
||||
20241121,162200,202981775,2405,2405,2405,2405,0
|
||||
20241121,162100,202981775,2405,2405,2405,2405,0
|
||||
20241121,162000,202981775,2405,2405,2405,2405,0
|
||||
20241121,161900,202981775,2405,2405,2405,2405,0
|
||||
20241121,161800,202981775,2405,2405,2405,2405,0
|
||||
20241121,161700,202981775,2405,2405,2405,2405,0
|
||||
20241121,161600,202981775,2405,2405,2405,2405,0
|
||||
20241121,161500,202981775,2405,2405,2405,2405,0
|
||||
20241121,161400,202981775,2405,2405,2405,2405,0
|
||||
20241121,161300,202981775,2405,2405,2405,2405,0
|
||||
20241121,161200,202981775,2405,2405,2405,2405,0
|
||||
20241121,161100,202981775,2405,2405,2405,2405,0
|
||||
20241121,161000,202981775,2405,2405,2405,2405,0
|
||||
20241121,160900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,160800,202981775,2405,2405,2405,2405,0
|
||||
20241121,160700,202981775,2405,2405,2405,2405,0
|
||||
20241121,160600,202981775,2405,2405,2405,2405,0
|
||||
20241121,160500,202981775,2405,2405,2405,2405,0
|
||||
20241121,160400,202981775,2405,2405,2405,2405,0
|
||||
20241121,160300,202981775,2405,2405,2405,2405,0
|
||||
20241121,160200,202981775,2405,2405,2405,2405,0
|
||||
20241121,160100,202981775,2405,2405,2405,2405,0
|
||||
20241121,160000,202981775,2405,2405,2405,2405,0
|
||||
20241121,155900,202981775,2405,2405,2405,2405,0
|
||||
20241121,155800,202981775,2405,2405,2405,2405,0
|
||||
20241121,155700,202981775,2405,2405,2405,2405,0
|
||||
20241121,155600,202981775,2405,2405,2405,2405,0
|
||||
20241121,155500,202981775,2405,2405,2405,2405,0
|
||||
20241121,155400,202981775,2405,2405,2405,2405,0
|
||||
20241121,155300,202981775,2405,2405,2405,2405,0
|
||||
20241121,155200,202981775,2405,2405,2405,2405,0
|
||||
20241121,155100,202981775,2405,2405,2405,2405,0
|
||||
20241121,155000,202981775,2405,2405,2405,2405,0
|
||||
20241121,154900,202981775,2405,2405,2405,2405,0
|
||||
20241121,154800,202981775,2405,2405,2405,2405,0
|
||||
20241121,154700,202981775,2405,2405,2405,2405,0
|
||||
20241121,154600,202981775,2405,2405,2405,2405,0
|
||||
20241121,154500,202981775,2405,2405,2405,2405,0
|
||||
20241121,154400,202981775,2405,2405,2405,2405,0
|
||||
20241121,154300,202981775,2405,2405,2405,2405,0
|
||||
20241121,154200,202981775,2405,2405,2405,2405,0
|
||||
20241121,154100,202981775,2405,2405,2405,2405,0
|
||||
20241121,154000,202981775,2405,2405,2405,2405,0
|
||||
20241121,153900,202981775,2405,2405,2405,2405,1081
|
||||
20241121,153800,202981775,2405,2405,2405,2405,0
|
||||
20241121,153700,202981775,2405,2405,2405,2405,0
|
||||
20241121,153600,202981775,2405,2405,2405,2405,0
|
||||
20241121,153500,202981775,2405,2405,2405,2405,0
|
||||
20241121,153400,202981775,2405,2405,2405,2405,0
|
||||
20241121,153300,202981775,2405,2405,2405,2405,0
|
||||
20241121,153200,202981775,2405,2405,2405,2405,0
|
||||
20241121,153100,202981775,2405,2405,2405,2405,0
|
||||
20241121,153000,202981775,2405,2405,2405,2405,1081
|
||||
20241121,152900,200381970,2410,2410,2410,2410,0
|
||||
20241121,152800,200381970,2410,2410,2410,2410,0
|
||||
20241121,152700,200381970,2410,2410,2410,2410,0
|
||||
20241121,152600,200381970,2410,2410,2410,2410,0
|
||||
20241121,152500,200381970,2410,2410,2410,2410,0
|
||||
20241121,152400,200381970,2410,2410,2410,2410,0
|
||||
20241121,152300,200381970,2410,2410,2410,2410,0
|
||||
20241121,152200,200381970,2410,2410,2410,2410,0
|
||||
20241121,152100,200381970,2410,2410,2410,2410,0
|
||||
20241121,152000,200381970,2410,2410,2410,2410,0
|
||||
20241121,151900,200381970,2410,2415,2415,2410,55
|
||||
20241121,151800,200249170,2415,2410,2415,2410,42
|
||||
20241121,151700,200147935,2415,2410,2415,2410,1072
|
||||
20241121,151600,197559130,2410,2410,2415,2410,1819
|
||||
20241121,151500,193172290,2415,2415,2415,2415,296
|
||||
20241121,151400,192457450,2425,2425,2425,2425,0
|
||||
20241121,151300,192457450,2425,2425,2425,2425,0
|
||||
20241121,151200,192457450,2425,2415,2425,2415,68
|
||||
20241121,151100,192293220,2415,2420,2420,2415,31
|
||||
20241121,151000,192218305,2420,2420,2420,2420,0
|
||||
20241121,150900,192218305,2420,2420,2420,2420,0
|
||||
20241121,150800,192218305,2420,2420,2420,2420,0
|
||||
20241121,150700,192218305,2420,2420,2420,2420,20
|
||||
20241121,150600,192169905,2425,2425,2425,2425,10
|
||||
20241121,150500,192145655,2430,2430,2430,2430,0
|
||||
20241121,150400,192145655,2430,2430,2430,2430,0
|
||||
20241121,150300,192145655,2430,2430,2430,2430,3
|
||||
20241121,150200,192138365,2410,2410,2410,2410,5
|
||||
20241121,150100,192126315,2430,2430,2430,2430,0
|
||||
20241121,150000,192126315,2430,2430,2430,2430,0
|
||||
20241121,145900,192126315,2430,2430,2430,2430,0
|
||||
20241121,145800,192126315,2430,2430,2430,2430,1
|
||||
20241121,145700,192123885,2430,2430,2435,2415,2494
|
||||
20241121,145600,186053915,2410,2410,2410,2410,0
|
||||
20241121,145500,186053915,2410,2410,2410,2410,0
|
||||
20241121,145400,186053915,2410,2410,2410,2410,0
|
||||
20241121,145300,186053915,2410,2410,2410,2410,0
|
||||
20241121,145200,186053915,2410,2410,2410,2410,0
|
||||
20241121,145100,186053915,2410,2420,2420,2410,517
|
||||
20241121,145000,184803935,2420,2420,2420,2420,0
|
||||
20241121,144900,184803935,2420,2420,2420,2420,0
|
||||
20241121,144800,184803935,2420,2420,2420,2420,39
|
||||
20241121,144700,184709555,2420,2420,2420,2420,0
|
||||
20241121,144600,184709555,2420,2420,2420,2420,0
|
||||
20241121,144500,184709555,2420,2425,2425,2420,1543
|
||||
20241121,144400,180975345,2425,2425,2425,2425,0
|
||||
20241121,144300,180975345,2425,2425,2425,2425,135
|
||||
20241121,144200,180647970,2425,2425,2425,2425,0
|
||||
20241121,144100,180647970,2425,2425,2425,2425,20
|
||||
20241121,144000,180599470,2425,2425,2425,2425,108
|
||||
20241121,143900,180337570,2425,2425,2425,2425,0
|
||||
20241121,143800,180337570,2425,2425,2425,2425,0
|
||||
20241121,143700,180337570,2425,2425,2425,2425,27
|
||||
20241121,143600,180272095,2425,2425,2425,2425,800
|
||||
20241121,143500,178332095,2425,2425,2425,2425,0
|
||||
20241121,143400,178332095,2425,2425,2425,2425,0
|
||||
20241121,143300,178332095,2425,2425,2425,2425,61
|
||||
20241121,143200,178184170,2425,2430,2430,2425,98
|
||||
20241121,143100,177946200,2435,2435,2435,2435,0
|
||||
20241121,143000,177946200,2435,2440,2440,2435,98
|
||||
20241121,142900,177707565,2440,2440,2440,2440,50
|
||||
20241121,142800,177585565,2445,2445,2445,2445,0
|
||||
20241121,142700,177585565,2445,2445,2445,2445,2
|
||||
20241121,142600,177580675,2445,2440,2445,2440,1509
|
||||
20241121,142500,173895170,2440,2440,2440,2440,0
|
||||
20241121,142400,173895170,2440,2440,2440,2440,0
|
||||
20241121,142300,173895170,2440,2440,2440,2440,0
|
||||
20241121,142200,173895170,2440,2425,2440,2425,1092
|
||||
20241121,142100,171246140,2440,2440,2440,2440,0
|
||||
20241121,142000,171246140,2440,2440,2440,2440,5
|
||||
20241121,141900,171233940,2440,2440,2440,2440,0
|
||||
20241121,141800,171233940,2440,2440,2440,2440,0
|
||||
20241121,141700,171233940,2440,2440,2440,2440,0
|
||||
20241121,141600,171233940,2440,2440,2440,2440,0
|
||||
20241121,141500,171233940,2440,2440,2440,2440,0
|
||||
20241121,141400,171233940,2440,2440,2440,2440,0
|
||||
20241121,141300,171233940,2440,2440,2440,2440,0
|
||||
20241121,141200,171233940,2440,2440,2440,2440,0
|
||||
20241121,141100,171233940,2440,2425,2440,2425,1829
|
||||
20241121,141000,166797310,2430,2430,2430,2430,0
|
||||
20241121,140900,166797310,2430,2430,2430,2430,24
|
||||
20241121,140800,166738990,2430,2430,2430,2430,0
|
||||
20241121,140700,166738990,2430,2430,2430,2430,2000
|
||||
20241121,140600,161878990,2430,2430,2430,2430,0
|
||||
20241121,140500,161878990,2430,2430,2430,2430,0
|
||||
20241121,140400,161878990,2430,2430,2430,2430,0
|
||||
20241121,140300,161878990,2430,2430,2430,2430,0
|
||||
20241121,140200,161878990,2430,2430,2430,2430,0
|
||||
20241121,140100,161878990,2430,2430,2430,2430,0
|
||||
20241121,140000,161878990,2430,2430,2430,2430,74
|
||||
20241121,135900,161699170,2440,2440,2440,2440,0
|
||||
20241121,135800,161699170,2440,2440,2440,2440,1
|
||||
20241121,135700,161696730,2435,2435,2435,2435,0
|
||||
20241121,135600,161696730,2435,2435,2435,2435,0
|
||||
20241121,135500,161696730,2435,2435,2435,2435,0
|
||||
20241121,135400,161696730,2435,2435,2435,2435,203
|
||||
20241121,135300,161202425,2440,2440,2440,2440,21
|
||||
20241121,135200,161151185,2435,2435,2435,2435,0
|
||||
20241121,135100,161151185,2435,2435,2435,2435,0
|
||||
20241121,135000,161151185,2435,2435,2435,2435,0
|
||||
20241121,134900,161151185,2435,2435,2435,2435,0
|
||||
20241121,134800,161151185,2435,2435,2435,2435,0
|
||||
20241121,134700,161151185,2435,2435,2435,2435,0
|
||||
20241121,134600,161151185,2435,2435,2435,2435,61
|
||||
20241121,134500,161002650,2435,2440,2440,2435,14
|
||||
20241121,134400,160968540,2440,2440,2440,2440,184
|
||||
20241121,134300,160519580,2440,2440,2440,2440,0
|
||||
20241121,134200,160519580,2440,2440,2440,2440,1
|
||||
20241121,134100,160517140,2445,2445,2445,2445,0
|
||||
20241121,134000,160517140,2445,2445,2445,2445,0
|
||||
20241121,133900,160517140,2445,2445,2445,2445,1
|
||||
20241121,133800,160514695,2430,2430,2430,2430,0
|
||||
20241121,133700,160514695,2430,2430,2430,2430,0
|
||||
20241121,133600,160514695,2430,2430,2430,2430,0
|
||||
20241121,133500,160514695,2430,2430,2430,2430,0
|
||||
20241121,133400,160514695,2430,2430,2430,2430,0
|
||||
20241121,133300,160514695,2430,2430,2430,2430,0
|
||||
20241121,133200,160514695,2430,2430,2430,2430,300
|
||||
20241121,133100,159785695,2430,2430,2430,2430,2
|
||||
20241121,133000,159780835,2440,2440,2440,2440,0
|
||||
20241121,132900,159780835,2440,2440,2440,2440,1081
|
||||
20241121,132800,157143195,2425,2425,2425,2425,0
|
||||
20241121,132700,157143195,2425,2425,2425,2425,38
|
||||
20241121,132600,157051045,2435,2430,2435,2430,1041
|
||||
20241121,132500,154519360,2430,2430,2435,2430,19
|
||||
20241121,132400,154473185,2430,2430,2430,2430,2
|
||||
20241121,132300,154468325,2435,2435,2435,2435,0
|
||||
20241121,132200,154468325,2435,2435,2435,2435,1
|
||||
20241121,132100,154465890,2435,2435,2435,2435,2
|
||||
20241121,132000,154461020,2435,2435,2435,2435,0
|
||||
20241121,131900,154461020,2435,2435,2435,2435,0
|
||||
20241121,131800,154461020,2435,2435,2435,2435,0
|
||||
20241121,131700,154461020,2435,2435,2435,2435,377
|
||||
20241121,131600,153543025,2430,2430,2430,2430,0
|
||||
20241121,131500,153543025,2430,2430,2430,2430,0
|
||||
20241121,131400,153543025,2430,2430,2430,2430,1
|
||||
20241121,131300,153540595,2430,2430,2430,2430,0
|
||||
20241121,131200,153540595,2430,2430,2430,2430,0
|
||||
20241121,131100,153540595,2430,2430,2430,2430,0
|
||||
20241121,131000,153540595,2430,2430,2430,2430,6
|
||||
20241121,130900,153526015,2430,2430,2430,2430,0
|
||||
20241121,130800,153526015,2430,2430,2430,2430,0
|
||||
20241121,130700,153526015,2430,2430,2430,2430,0
|
||||
20241121,130600,153526015,2430,2420,2430,2420,400
|
||||
20241121,130500,152555035,2425,2425,2425,2425,2
|
||||
20241121,130400,152550185,2435,2435,2435,2435,0
|
||||
20241121,130300,152550185,2435,2435,2435,2435,0
|
||||
20241121,130200,152550185,2435,2435,2435,2435,0
|
||||
20241121,130100,152550185,2435,2435,2435,2435,0
|
||||
20241121,130000,152550185,2435,2435,2435,2435,0
|
||||
20241121,125900,152550185,2435,2435,2435,2435,0
|
||||
20241121,125800,152550185,2435,2435,2435,2435,50
|
||||
20241121,125700,152428435,2425,2425,2425,2425,0
|
||||
20241121,125600,152428435,2425,2425,2425,2425,0
|
||||
20241121,125500,152428435,2425,2425,2425,2425,0
|
||||
20241121,125400,152428435,2425,2425,2425,2420,33
|
||||
20241121,125300,152348510,2420,2420,2420,2420,0
|
||||
20241121,125200,152348510,2420,2420,2420,2420,4
|
||||
20241121,125100,152338830,2435,2435,2435,2435,0
|
||||
20241121,125000,152338830,2435,2435,2435,2435,0
|
||||
20241121,124900,152338830,2435,2435,2435,2435,0
|
||||
20241121,124800,152338830,2435,2435,2435,2435,0
|
||||
20241121,124700,152338830,2435,2435,2435,2435,0
|
||||
20241121,124600,152338830,2435,2435,2435,2435,0
|
||||
20241121,124500,152338830,2435,2430,2435,2430,1568
|
||||
20241121,124400,148520760,2435,2435,2435,2435,0
|
||||
20241121,124300,148520760,2435,2420,2435,2420,19
|
||||
20241121,124200,148474570,2420,2420,2420,2420,0
|
||||
20241121,124100,148474570,2420,2420,2420,2420,87
|
||||
20241121,124000,148264030,2405,2405,2405,2405,0
|
||||
20241121,123900,148264030,2405,2405,2405,2405,0
|
||||
20241121,123800,148264030,2405,2405,2405,2405,0
|
||||
20241121,123700,148264030,2405,2420,2420,2405,780
|
||||
20241121,123600,146381900,2430,2430,2430,2430,144
|
||||
20241121,123500,146031980,2440,2440,2440,2440,0
|
||||
20241121,123400,146031980,2440,2440,2440,2440,50
|
||||
20241121,123300,145909980,2430,2430,2430,2430,0
|
||||
20241121,123200,145909980,2430,2430,2430,2430,0
|
||||
20241121,123100,145909980,2430,2430,2430,2430,0
|
||||
20241121,123000,145909980,2430,2430,2430,2430,0
|
||||
20241121,122900,145909980,2430,2430,2430,2430,0
|
||||
20241121,122800,145909980,2430,2430,2430,2430,0
|
||||
20241121,122700,145909980,2430,2430,2430,2430,0
|
||||
20241121,122600,145909980,2430,2430,2430,2430,0
|
||||
20241121,122500,145909980,2430,2430,2430,2430,0
|
||||
20241121,122400,145909980,2430,2430,2430,2430,0
|
||||
20241121,122300,145909980,2430,2430,2430,2430,1
|
||||
20241121,122200,145907550,2430,2430,2430,2430,136
|
||||
20241121,122100,145577070,2440,2435,2440,2435,47
|
||||
20241121,122000,145462540,2440,2440,2440,2440,0
|
||||
20241121,121900,145462540,2440,2440,2440,2440,1
|
||||
20241121,121800,145460100,2435,2435,2435,2435,90
|
||||
20241121,121700,145240950,2440,2435,2440,2435,8
|
||||
20241121,121600,145221465,2425,2425,2425,2425,0
|
||||
20241121,121500,145221465,2425,2425,2435,2425,1013
|
||||
20241121,121400,142763780,2425,2425,2425,2425,2
|
||||
20241121,121300,142758930,2425,2425,2425,2425,5
|
||||
20241121,121200,142746805,2415,2420,2420,2415,50
|
||||
20241121,121100,142625810,2425,2425,2425,2425,279
|
||||
20241121,121000,141949235,2425,2425,2425,2425,0
|
||||
20241121,120900,141949235,2425,2425,2425,2425,0
|
||||
20241121,120800,141949235,2425,2425,2425,2425,112
|
||||
20241121,120700,141677635,2435,2435,2435,2435,60
|
||||
20241121,120600,141531535,2435,2435,2435,2435,50
|
||||
20241121,120500,141409785,2435,2435,2435,2435,0
|
||||
20241121,120400,141409785,2435,2435,2435,2435,0
|
||||
20241121,120300,141409785,2435,2435,2435,2435,0
|
||||
20241121,120200,141409785,2435,2435,2435,2435,0
|
||||
20241121,120100,141409785,2435,2435,2435,2435,102
|
||||
20241121,120000,141161415,2430,2430,2430,2430,92
|
||||
20241121,115900,140937855,2435,2435,2435,2435,0
|
||||
20241121,115800,140937855,2435,2430,2435,2430,249
|
||||
20241121,115700,140332120,2435,2435,2435,2435,0
|
||||
20241121,115600,140332120,2435,2435,2435,2435,1
|
||||
20241121,115500,140329685,2435,2435,2435,2435,4
|
||||
20241121,115400,140319945,2435,2435,2435,2435,195
|
||||
20241121,115300,139845120,2435,2435,2435,2435,0
|
||||
20241121,115200,139845120,2435,2435,2435,2435,0
|
||||
20241121,115100,139845120,2435,2435,2435,2435,0
|
||||
20241121,115000,139845120,2435,2435,2435,2435,0
|
||||
20241121,114900,139845120,2435,2435,2435,2435,0
|
||||
20241121,114800,139845120,2435,2430,2435,2430,109
|
||||
20241121,114700,139579710,2430,2430,2430,2430,0
|
||||
20241121,114600,139579710,2430,2430,2430,2430,0
|
||||
20241121,114500,139579710,2430,2430,2430,2430,181
|
||||
20241121,114400,139139880,2430,2430,2430,2430,0
|
||||
20241121,114300,139139880,2430,2430,2430,2430,0
|
||||
20241121,114200,139139880,2430,2430,2430,2430,0
|
||||
20241121,114100,139139880,2430,2430,2430,2430,0
|
||||
20241121,114000,139139880,2430,2430,2430,2430,338
|
||||
20241121,113900,138318540,2435,2435,2435,2435,2
|
||||
20241121,113800,138313670,2435,2435,2435,2435,8
|
||||
20241121,113700,138294190,2435,2435,2435,2435,0
|
||||
20241121,113600,138294190,2435,2435,2435,2435,0
|
||||
20241121,113500,138294190,2435,2435,2435,2435,0
|
||||
20241121,113400,138294190,2435,2435,2435,2435,0
|
||||
20241121,113300,138294190,2435,2435,2435,2435,0
|
||||
20241121,113200,138294190,2435,2435,2435,2435,0
|
||||
20241121,113100,138294190,2435,2435,2435,2435,0
|
||||
20241121,113000,138294190,2435,2435,2435,2435,0
|
||||
20241121,112900,138294190,2435,2435,2435,2435,0
|
||||
20241121,112800,138294190,2435,2435,2435,2435,10
|
||||
20241121,112700,138269840,2435,2430,2435,2430,322
|
||||
20241121,112600,137486515,2430,2430,2430,2430,0
|
||||
20241121,112500,137486515,2430,2430,2430,2430,0
|
||||
20241121,112400,137486515,2430,2430,2430,2430,165
|
||||
20241121,112300,137085565,2435,2435,2435,2435,54
|
||||
20241121,112200,136954075,2440,2440,2440,2440,0
|
||||
20241121,112100,136954075,2440,2440,2440,2440,1
|
||||
20241121,112000,136951635,2440,2445,2445,2440,447
|
||||
20241121,111900,135859910,2445,2440,2445,2440,220
|
||||
20241121,111800,135323010,2440,2440,2440,2440,609
|
||||
20241121,111700,133837050,2440,2440,2440,2440,1
|
||||
20241121,111600,133834610,2435,2435,2435,2435,30
|
||||
20241121,111500,133761560,2435,2435,2435,2435,10
|
||||
20241121,111400,133737210,2430,2430,2430,2430,141
|
||||
20241121,111300,133394580,2435,2435,2435,2435,58
|
||||
20241121,111200,133253350,2420,2420,2420,2420,0
|
||||
20241121,111100,133253350,2420,2420,2420,2420,57
|
||||
20241121,111000,133115410,2420,2420,2420,2420,200
|
||||
20241121,110900,132631410,2420,2435,2435,2420,696
|
||||
20241121,110800,130942790,2435,2435,2435,2435,22
|
||||
20241121,110700,130889220,2440,2445,2445,2430,306
|
||||
20241121,110600,130145215,2445,2465,2465,2445,491
|
||||
20241121,110500,128942720,2465,2460,2515,2445,15244
|
||||
20241121,110400,91291840,2460,2440,2470,2440,7665
|
||||
20241121,110300,72470375,2415,2430,2430,2415,32
|
||||
20241121,110200,72392870,2430,2435,2435,2430,1006
|
||||
20241121,110100,69947260,2445,2425,2445,2410,1109
|
||||
20241121,110000,67263020,2420,2425,2425,2420,12
|
||||
20241121,105900,67233930,2440,2430,2440,2430,1405
|
||||
20241121,105800,63812960,2415,2420,2430,2415,567
|
||||
20241121,105700,62438085,2415,2415,2415,2415,53
|
||||
20241121,105600,62310090,2410,2410,2410,2410,0
|
||||
20241121,105500,62310090,2410,2410,2410,2410,5
|
||||
20241121,105400,62298040,2410,2410,2410,2410,1
|
||||
20241121,105300,62295630,2410,2410,2410,2410,1
|
||||
20241121,105200,62293220,2405,2405,2405,2405,2
|
||||
20241121,105100,62288410,2415,2415,2415,2415,0
|
||||
20241121,105000,62288410,2415,2415,2415,2415,1
|
||||
20241121,104900,62285995,2415,2415,2415,2415,0
|
||||
20241121,104800,62285995,2415,2415,2425,2415,1742
|
||||
20241121,104700,58074065,2410,2405,2410,2405,600
|
||||
20241121,104600,56628850,2395,2395,2395,2395,0
|
||||
20241121,104500,56628850,2395,2395,2395,2395,0
|
||||
20241121,104400,56628850,2395,2395,2395,2395,51
|
||||
20241121,104300,56506705,2395,2400,2400,2395,204
|
||||
20241121,104200,56017125,2400,2400,2400,2400,0
|
||||
20241121,104100,56017125,2400,2400,2400,2400,1
|
||||
20241121,104000,56014725,2400,2400,2400,2400,10
|
||||
20241121,103900,55990725,2400,2400,2400,2400,1
|
||||
20241121,103800,55988325,2400,2400,2400,2400,0
|
||||
20241121,103700,55988325,2400,2400,2400,2400,0
|
||||
20241121,103600,55988325,2400,2400,2400,2400,0
|
||||
20241121,103500,55988325,2400,2400,2400,2400,10
|
||||
20241121,103400,55964325,2400,2400,2400,2400,1
|
||||
20241121,103300,55961925,2400,2400,2400,2400,0
|
||||
20241121,103200,55961925,2400,2400,2400,2400,0
|
||||
20241121,103100,55961925,2400,2400,2400,2400,0
|
||||
20241121,103000,55961925,2400,2400,2400,2400,0
|
||||
20241121,102900,55961925,2400,2400,2400,2400,0
|
||||
20241121,102800,55961925,2400,2400,2400,2400,27
|
||||
20241121,102700,55897125,2395,2395,2395,2395,1
|
||||
20241121,102600,55894730,2390,2390,2390,2390,0
|
||||
20241121,102500,55894730,2390,2390,2390,2390,0
|
||||
20241121,102400,55894730,2390,2390,2390,2390,0
|
||||
20241121,102300,55894730,2390,2390,2390,2390,0
|
||||
20241121,102200,55894730,2390,2390,2390,2390,2
|
||||
20241121,102100,55889950,2385,2385,2385,2385,0
|
||||
20241121,102000,55889950,2385,2385,2385,2385,0
|
||||
20241121,101900,55889950,2385,2390,2390,2385,345
|
||||
20241121,101800,55065745,2390,2390,2390,2390,130
|
||||
20241121,101700,54755045,2390,2390,2390,2390,0
|
||||
20241121,101600,54755045,2390,2390,2390,2390,141
|
||||
20241121,101500,54418055,2400,2400,2400,2400,0
|
||||
20241121,101400,54418055,2400,2400,2400,2400,0
|
||||
20241121,101300,54418055,2400,2400,2400,2400,0
|
||||
20241121,101200,54418055,2400,2400,2400,2400,417
|
||||
20241121,101100,53417255,2400,2400,2400,2400,52
|
||||
20241121,101000,53292455,2400,2400,2400,2400,0
|
||||
20241121,100900,53292455,2400,2400,2400,2400,1
|
||||
20241121,100800,53290055,2400,2400,2400,2400,9
|
||||
20241121,100700,53268455,2400,2390,2400,2390,14
|
||||
20241121,100600,53234875,2400,2400,2400,2400,0
|
||||
20241121,100500,53234875,2400,2400,2400,2400,0
|
||||
20241121,100400,53234875,2400,2400,2400,2400,4
|
||||
20241121,100300,53225275,2400,2400,2400,2400,2
|
||||
20241121,100200,53220475,2400,2400,2400,2400,11
|
||||
20241121,100100,53194075,2400,2395,2400,2395,1237
|
||||
20241121,100000,50225280,2390,2390,2390,2390,28
|
||||
20241121,095900,50158360,2400,2400,2400,2400,0
|
||||
20241121,095800,50158360,2400,2400,2400,2400,0
|
||||
20241121,095700,50158360,2400,2400,2400,2400,50
|
||||
20241121,095600,50038360,2400,2400,2400,2400,0
|
||||
20241121,095500,50038360,2400,2400,2400,2400,0
|
||||
20241121,095400,50038360,2400,2400,2400,2400,0
|
||||
20241121,095300,50038360,2400,2400,2400,2400,0
|
||||
20241121,095200,50038360,2400,2400,2400,2400,0
|
||||
20241121,095100,50038360,2400,2395,2400,2395,10
|
||||
20241121,095000,50014365,2400,2395,2400,2395,153
|
||||
20241121,094900,49647495,2390,2400,2400,2390,38
|
||||
20241121,094800,49556585,2410,2410,2410,2410,0
|
||||
20241121,094700,49556585,2410,2410,2410,2410,2
|
||||
20241121,094600,49551765,2400,2400,2400,2400,100
|
||||
20241121,094500,49311765,2400,2400,2400,2400,142
|
||||
20241121,094400,48970965,2395,2400,2400,2395,1020
|
||||
20241121,094300,46527965,2400,2400,2400,2400,18
|
||||
20241121,094200,46484765,2400,2390,2400,2385,80
|
||||
20241121,094100,46293540,2390,2390,2390,2390,5
|
||||
20241121,094000,46281590,2390,2385,2390,2385,47
|
||||
20241121,093900,46169485,2385,2380,2385,2380,2205
|
||||
20241121,093800,40913100,2380,2380,2380,2380,100
|
||||
20241121,093700,40675100,2380,2380,2380,2380,5
|
||||
20241121,093600,40663200,2385,2385,2385,2385,2
|
||||
20241121,093500,40658430,2380,2385,2385,2380,536
|
||||
20241121,093400,39382175,2375,2385,2385,2375,1097
|
||||
20241121,093300,36775655,2385,2385,2385,2385,0
|
||||
20241121,093200,36775655,2385,2385,2385,2385,0
|
||||
20241121,093100,36775655,2385,2385,2385,2380,1614
|
||||
20241121,093000,32933245,2395,2395,2395,2395,106
|
||||
20241121,092900,32679375,2395,2395,2395,2395,17
|
||||
20241121,092800,32638660,2390,2395,2395,2390,42
|
||||
20241121,092700,32538185,2395,2395,2395,2395,0
|
||||
20241121,092600,32538185,2395,2395,2395,2395,50
|
||||
20241121,092500,32418435,2395,2395,2395,2395,104
|
||||
20241121,092400,32169355,2390,2390,2390,2390,87
|
||||
20241121,092300,31961425,2390,2390,2390,2390,2
|
||||
20241121,092200,31956645,2385,2385,2385,2385,104
|
||||
20241121,092100,31708605,2395,2395,2395,2395,1
|
||||
20241121,092000,31706210,2395,2395,2395,2395,108
|
||||
20241121,091900,31447550,2385,2395,2395,2385,210
|
||||
20241121,091800,30946160,2390,2390,2390,2390,4
|
||||
20241121,091700,30936600,2395,2395,2395,2395,0
|
||||
20241121,091600,30936600,2395,2395,2395,2395,101
|
||||
20241121,091500,30694705,2395,2380,2395,2380,161
|
||||
20241121,091400,30310905,2385,2390,2390,2380,1891
|
||||
20241121,091300,25805175,2395,2395,2395,2395,3
|
||||
20241121,091200,25797990,2400,2400,2400,2400,2
|
||||
20241121,091100,25793190,2380,2420,2420,2380,4336
|
||||
20241121,091000,15432695,2420,2420,2420,2420,25
|
||||
20241121,090900,15372195,2420,2420,2420,2420,1
|
||||
20241121,090800,15369775,2425,2425,2425,2425,0
|
||||
20241121,090700,15369775,2425,2425,2425,2425,250
|
||||
20241121,090600,14763525,2425,2425,2425,2425,15
|
||||
20241121,090500,14727150,2425,2425,2425,2425,83
|
||||
20241121,090400,14525875,2425,2425,2425,2405,28
|
||||
20241121,090300,14458465,2420,2420,2420,2420,283
|
||||
20241121,090200,13773605,2420,2420,2420,2420,555
|
||||
20241121,090100,12430505,2430,2420,2430,2400,1750
|
||||
20241121,090000,8220770,2415,2415,2465,2415,3401
|
||||
|
Reference in New Issue
Block a user