Update 2024-11-21 2715 candle_min
This commit is contained in:
702
220180/min/candle-20241121.csv
Normal file
702
220180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204000,43866050,3150,3150,3150,3150,500
|
||||
20241121,203900,43866050,3150,3150,3150,3150,0
|
||||
20241121,203800,43866050,3150,3150,3150,3150,0
|
||||
20241121,203700,43866050,3150,3150,3150,3150,0
|
||||
20241121,203600,43866050,3150,3150,3150,3150,0
|
||||
20241121,203500,43866050,3150,3150,3150,3150,0
|
||||
20241121,203400,43866050,3150,3150,3150,3150,0
|
||||
20241121,203300,43866050,3150,3150,3150,3150,0
|
||||
20241121,203200,43866050,3150,3150,3150,3150,0
|
||||
20241121,203100,43866050,3150,3150,3150,3150,0
|
||||
20241121,203000,43866050,3150,3150,3150,3150,0
|
||||
20241121,202900,43866050,3150,3150,3150,3150,0
|
||||
20241121,202800,43866050,3150,3150,3150,3150,0
|
||||
20241121,202700,43866050,3150,3150,3150,3150,0
|
||||
20241121,202600,43866050,3150,3150,3150,3150,0
|
||||
20241121,202500,43866050,3150,3150,3150,3150,0
|
||||
20241121,202400,43866050,3150,3150,3150,3150,0
|
||||
20241121,202300,43866050,3150,3150,3150,3150,0
|
||||
20241121,202200,43866050,3150,3150,3150,3150,0
|
||||
20241121,202100,43866050,3150,3150,3150,3150,0
|
||||
20241121,202000,43866050,3150,3150,3150,3150,0
|
||||
20241121,201900,43866050,3150,3150,3150,3150,0
|
||||
20241121,201800,43866050,3150,3150,3150,3150,0
|
||||
20241121,201700,43866050,3150,3150,3150,3150,0
|
||||
20241121,201600,43866050,3150,3150,3150,3150,0
|
||||
20241121,201500,43866050,3150,3150,3150,3150,0
|
||||
20241121,201400,43866050,3150,3150,3150,3150,0
|
||||
20241121,201300,43866050,3150,3150,3150,3150,0
|
||||
20241121,201200,43866050,3150,3150,3150,3150,0
|
||||
20241121,201100,43866050,3150,3150,3150,3150,0
|
||||
20241121,201000,43866050,3150,3150,3150,3150,500
|
||||
20241121,200900,43866050,3150,3150,3150,3150,0
|
||||
20241121,200800,43866050,3150,3150,3150,3150,0
|
||||
20241121,200700,43866050,3150,3150,3150,3150,0
|
||||
20241121,200600,43866050,3150,3150,3150,3150,0
|
||||
20241121,200500,43866050,3150,3150,3150,3150,0
|
||||
20241121,200400,43866050,3150,3150,3150,3150,0
|
||||
20241121,200300,43866050,3150,3150,3150,3150,0
|
||||
20241121,200200,43866050,3150,3150,3150,3150,0
|
||||
20241121,200100,43866050,3150,3150,3150,3150,0
|
||||
20241121,200000,43866050,3150,3150,3150,3150,0
|
||||
20241121,195900,43866050,3150,3150,3150,3150,0
|
||||
20241121,195800,43866050,3150,3150,3150,3150,0
|
||||
20241121,195700,43866050,3150,3150,3150,3150,0
|
||||
20241121,195600,43866050,3150,3150,3150,3150,0
|
||||
20241121,195500,43866050,3150,3150,3150,3150,0
|
||||
20241121,195400,43866050,3150,3150,3150,3150,0
|
||||
20241121,195300,43866050,3150,3150,3150,3150,0
|
||||
20241121,195200,43866050,3150,3150,3150,3150,0
|
||||
20241121,195100,43866050,3150,3150,3150,3150,0
|
||||
20241121,195000,43866050,3150,3150,3150,3150,0
|
||||
20241121,194900,43866050,3150,3150,3150,3150,0
|
||||
20241121,194800,43866050,3150,3150,3150,3150,0
|
||||
20241121,194700,43866050,3150,3150,3150,3150,0
|
||||
20241121,194600,43866050,3150,3150,3150,3150,0
|
||||
20241121,194500,43866050,3150,3150,3150,3150,0
|
||||
20241121,194400,43866050,3150,3150,3150,3150,0
|
||||
20241121,194300,43866050,3150,3150,3150,3150,0
|
||||
20241121,194200,43866050,3150,3150,3150,3150,0
|
||||
20241121,194100,43866050,3150,3150,3150,3150,0
|
||||
20241121,194000,43866050,3150,3150,3150,3150,500
|
||||
20241121,193900,43866050,3150,3150,3150,3150,0
|
||||
20241121,193800,43866050,3150,3150,3150,3150,0
|
||||
20241121,193700,43866050,3150,3150,3150,3150,0
|
||||
20241121,193600,43866050,3150,3150,3150,3150,0
|
||||
20241121,193500,43866050,3150,3150,3150,3150,0
|
||||
20241121,193400,43866050,3150,3150,3150,3150,0
|
||||
20241121,193300,43866050,3150,3150,3150,3150,0
|
||||
20241121,193200,43866050,3150,3150,3150,3150,0
|
||||
20241121,193100,43866050,3150,3150,3150,3150,0
|
||||
20241121,193000,43866050,3150,3150,3150,3150,0
|
||||
20241121,192900,43866050,3150,3150,3150,3150,0
|
||||
20241121,192800,43866050,3150,3150,3150,3150,0
|
||||
20241121,192700,43866050,3150,3150,3150,3150,0
|
||||
20241121,192600,43866050,3150,3150,3150,3150,0
|
||||
20241121,192500,43866050,3150,3150,3150,3150,0
|
||||
20241121,192400,43866050,3150,3150,3150,3150,0
|
||||
20241121,192300,43866050,3150,3150,3150,3150,0
|
||||
20241121,192200,43866050,3150,3150,3150,3150,0
|
||||
20241121,192100,43866050,3150,3150,3150,3150,0
|
||||
20241121,192000,43866050,3150,3150,3150,3150,0
|
||||
20241121,191900,43866050,3150,3150,3150,3150,0
|
||||
20241121,191800,43866050,3150,3150,3150,3150,0
|
||||
20241121,191700,43866050,3150,3150,3150,3150,0
|
||||
20241121,191600,43866050,3150,3150,3150,3150,0
|
||||
20241121,191500,43866050,3150,3150,3150,3150,0
|
||||
20241121,191400,43866050,3150,3150,3150,3150,0
|
||||
20241121,191300,43866050,3150,3150,3150,3150,0
|
||||
20241121,191200,43866050,3150,3150,3150,3150,0
|
||||
20241121,191100,43866050,3150,3150,3150,3150,0
|
||||
20241121,191000,43866050,3150,3150,3150,3150,500
|
||||
20241121,190900,43866050,3150,3150,3150,3150,0
|
||||
20241121,190800,43866050,3150,3150,3150,3150,0
|
||||
20241121,190700,43866050,3150,3150,3150,3150,0
|
||||
20241121,190600,43866050,3150,3150,3150,3150,0
|
||||
20241121,190500,43866050,3150,3150,3150,3150,0
|
||||
20241121,190400,43866050,3150,3150,3150,3150,0
|
||||
20241121,190300,43866050,3150,3150,3150,3150,0
|
||||
20241121,190200,43866050,3150,3150,3150,3150,0
|
||||
20241121,190100,43866050,3150,3150,3150,3150,0
|
||||
20241121,190000,43866050,3150,3150,3150,3150,0
|
||||
20241121,185900,43866050,3150,3150,3150,3150,0
|
||||
20241121,185800,43866050,3150,3150,3150,3150,0
|
||||
20241121,185700,43866050,3150,3150,3150,3150,0
|
||||
20241121,185600,43866050,3150,3150,3150,3150,0
|
||||
20241121,185500,43866050,3150,3150,3150,3150,0
|
||||
20241121,185400,43866050,3150,3150,3150,3150,0
|
||||
20241121,185300,43866050,3150,3150,3150,3150,0
|
||||
20241121,185200,43866050,3150,3150,3150,3150,0
|
||||
20241121,185100,43866050,3150,3150,3150,3150,0
|
||||
20241121,185000,43866050,3150,3150,3150,3150,0
|
||||
20241121,184900,43866050,3150,3150,3150,3150,0
|
||||
20241121,184800,43866050,3150,3150,3150,3150,0
|
||||
20241121,184700,43866050,3150,3150,3150,3150,0
|
||||
20241121,184600,43866050,3150,3150,3150,3150,0
|
||||
20241121,184500,43866050,3150,3150,3150,3150,0
|
||||
20241121,184400,43866050,3150,3150,3150,3150,0
|
||||
20241121,184300,43866050,3150,3150,3150,3150,0
|
||||
20241121,184200,43866050,3150,3150,3150,3150,0
|
||||
20241121,184100,43866050,3150,3150,3150,3150,0
|
||||
20241121,184000,43866050,3150,3150,3150,3150,500
|
||||
20241121,183900,43866050,3150,3150,3150,3150,0
|
||||
20241121,183800,43866050,3150,3150,3150,3150,0
|
||||
20241121,183700,43866050,3150,3150,3150,3150,0
|
||||
20241121,183600,43866050,3150,3150,3150,3150,0
|
||||
20241121,183500,43866050,3150,3150,3150,3150,0
|
||||
20241121,183400,43866050,3150,3150,3150,3150,0
|
||||
20241121,183300,43866050,3150,3150,3150,3150,0
|
||||
20241121,183200,43866050,3150,3150,3150,3150,0
|
||||
20241121,183100,43866050,3150,3150,3150,3150,0
|
||||
20241121,183000,43866050,3150,3150,3150,3150,0
|
||||
20241121,182900,43866050,3150,3150,3150,3150,0
|
||||
20241121,182800,43866050,3150,3150,3150,3150,0
|
||||
20241121,182700,43866050,3150,3150,3150,3150,0
|
||||
20241121,182600,43866050,3150,3150,3150,3150,0
|
||||
20241121,182500,43866050,3150,3150,3150,3150,0
|
||||
20241121,182400,43866050,3150,3150,3150,3150,0
|
||||
20241121,182300,43866050,3150,3150,3150,3150,0
|
||||
20241121,182200,43866050,3150,3150,3150,3150,0
|
||||
20241121,182100,43866050,3150,3150,3150,3150,0
|
||||
20241121,182000,43866050,3150,3150,3150,3150,0
|
||||
20241121,181900,43866050,3150,3150,3150,3150,0
|
||||
20241121,181800,43866050,3150,3150,3150,3150,0
|
||||
20241121,181700,43866050,3150,3150,3150,3150,0
|
||||
20241121,181600,43866050,3150,3150,3150,3150,0
|
||||
20241121,181500,43866050,3150,3150,3150,3150,0
|
||||
20241121,181400,43866050,3150,3150,3150,3150,0
|
||||
20241121,181300,43866050,3150,3150,3150,3150,0
|
||||
20241121,181200,43866050,3150,3150,3150,3150,0
|
||||
20241121,181100,43866050,3150,3150,3150,3150,0
|
||||
20241121,181000,43866050,3150,3150,3150,3150,500
|
||||
20241121,180900,43866050,3150,3150,3150,3150,0
|
||||
20241121,180800,43866050,3150,3150,3150,3150,0
|
||||
20241121,180700,43866050,3150,3150,3150,3150,0
|
||||
20241121,180600,43866050,3150,3150,3150,3150,0
|
||||
20241121,180500,43866050,3150,3150,3150,3150,0
|
||||
20241121,180400,43866050,3150,3150,3150,3150,0
|
||||
20241121,180300,43866050,3150,3150,3150,3150,0
|
||||
20241121,180200,43866050,3150,3150,3150,3150,0
|
||||
20241121,180100,43866050,3150,3150,3150,3150,0
|
||||
20241121,180000,43866050,3150,3150,3150,3150,0
|
||||
20241121,175900,43866050,3150,3150,3150,3150,0
|
||||
20241121,175800,43866050,3150,3150,3150,3150,0
|
||||
20241121,175700,43866050,3150,3150,3150,3150,0
|
||||
20241121,175600,43866050,3150,3150,3150,3150,0
|
||||
20241121,175500,43866050,3150,3150,3150,3150,0
|
||||
20241121,175400,43866050,3150,3150,3150,3150,0
|
||||
20241121,175300,43866050,3150,3150,3150,3150,0
|
||||
20241121,175200,43866050,3150,3150,3150,3150,0
|
||||
20241121,175100,43866050,3150,3150,3150,3150,0
|
||||
20241121,175000,43866050,3150,3150,3150,3150,0
|
||||
20241121,174900,43866050,3150,3150,3150,3150,0
|
||||
20241121,174800,43866050,3150,3150,3150,3150,0
|
||||
20241121,174700,43866050,3150,3150,3150,3150,0
|
||||
20241121,174600,43866050,3150,3150,3150,3150,0
|
||||
20241121,174500,43866050,3150,3150,3150,3150,0
|
||||
20241121,174400,43866050,3150,3150,3150,3150,0
|
||||
20241121,174300,43866050,3150,3150,3150,3150,0
|
||||
20241121,174200,43866050,3150,3150,3150,3150,0
|
||||
20241121,174100,43866050,3150,3150,3150,3150,0
|
||||
20241121,174000,43866050,3150,3150,3150,3150,500
|
||||
20241121,173900,43866050,3150,3150,3150,3150,0
|
||||
20241121,173800,43866050,3150,3150,3150,3150,0
|
||||
20241121,173700,43866050,3150,3150,3150,3150,0
|
||||
20241121,173600,43866050,3150,3150,3150,3150,0
|
||||
20241121,173500,43866050,3150,3150,3150,3150,0
|
||||
20241121,173400,43866050,3150,3150,3150,3150,0
|
||||
20241121,173300,43866050,3150,3150,3150,3150,0
|
||||
20241121,173200,43866050,3150,3150,3150,3150,0
|
||||
20241121,173100,43866050,3150,3150,3150,3150,0
|
||||
20241121,173000,43866050,3150,3150,3150,3150,0
|
||||
20241121,172900,43866050,3150,3150,3150,3150,0
|
||||
20241121,172800,43866050,3150,3150,3150,3150,0
|
||||
20241121,172700,43866050,3150,3150,3150,3150,0
|
||||
20241121,172600,43866050,3150,3150,3150,3150,0
|
||||
20241121,172500,43866050,3150,3150,3150,3150,0
|
||||
20241121,172400,43866050,3150,3150,3150,3150,0
|
||||
20241121,172300,43866050,3150,3150,3150,3150,0
|
||||
20241121,172200,43866050,3150,3150,3150,3150,0
|
||||
20241121,172100,43866050,3150,3150,3150,3150,0
|
||||
20241121,172000,43866050,3150,3150,3150,3150,0
|
||||
20241121,171900,43866050,3150,3150,3150,3150,0
|
||||
20241121,171800,43866050,3150,3150,3150,3150,0
|
||||
20241121,171700,43866050,3150,3150,3150,3150,0
|
||||
20241121,171600,43866050,3150,3150,3150,3150,0
|
||||
20241121,171500,43866050,3150,3150,3150,3150,0
|
||||
20241121,171400,43866050,3150,3150,3150,3150,0
|
||||
20241121,171300,43866050,3150,3150,3150,3150,0
|
||||
20241121,171200,43866050,3150,3150,3150,3150,0
|
||||
20241121,171100,43866050,3150,3150,3150,3150,0
|
||||
20241121,171000,43866050,3150,3150,3150,3150,500
|
||||
20241121,170900,43866050,3150,3150,3150,3150,0
|
||||
20241121,170800,43866050,3150,3150,3150,3150,0
|
||||
20241121,170700,43866050,3150,3150,3150,3150,0
|
||||
20241121,170600,43866050,3150,3150,3150,3150,0
|
||||
20241121,170500,43866050,3150,3150,3150,3150,0
|
||||
20241121,170400,43866050,3150,3150,3150,3150,0
|
||||
20241121,170300,43866050,3150,3150,3150,3150,0
|
||||
20241121,170200,43866050,3150,3150,3150,3150,0
|
||||
20241121,170100,43866050,3150,3150,3150,3150,0
|
||||
20241121,170000,43866050,3150,3150,3150,3150,0
|
||||
20241121,165900,43866050,3150,3150,3150,3150,0
|
||||
20241121,165800,43866050,3150,3150,3150,3150,0
|
||||
20241121,165700,43866050,3150,3150,3150,3150,0
|
||||
20241121,165600,43866050,3150,3150,3150,3150,0
|
||||
20241121,165500,43866050,3150,3150,3150,3150,0
|
||||
20241121,165400,43866050,3150,3150,3150,3150,0
|
||||
20241121,165300,43866050,3150,3150,3150,3150,0
|
||||
20241121,165200,43866050,3150,3150,3150,3150,0
|
||||
20241121,165100,43866050,3150,3150,3150,3150,0
|
||||
20241121,165000,43866050,3150,3150,3150,3150,0
|
||||
20241121,164900,43866050,3150,3150,3150,3150,0
|
||||
20241121,164800,43866050,3150,3150,3150,3150,0
|
||||
20241121,164700,43866050,3150,3150,3150,3150,0
|
||||
20241121,164600,43866050,3150,3150,3150,3150,0
|
||||
20241121,164500,43866050,3150,3150,3150,3150,0
|
||||
20241121,164400,43866050,3150,3150,3150,3150,0
|
||||
20241121,164300,43866050,3150,3150,3150,3150,0
|
||||
20241121,164200,43866050,3150,3150,3150,3150,0
|
||||
20241121,164100,43866050,3150,3150,3150,3150,0
|
||||
20241121,164000,43866050,3150,3150,3150,3150,500
|
||||
20241121,163900,43866050,3150,3150,3150,3150,0
|
||||
20241121,163800,43866050,3150,3150,3150,3150,0
|
||||
20241121,163700,43866050,3150,3150,3150,3150,0
|
||||
20241121,163600,43866050,3150,3150,3150,3150,0
|
||||
20241121,163500,43866050,3150,3150,3150,3150,0
|
||||
20241121,163400,43866050,3150,3150,3150,3150,0
|
||||
20241121,163300,43866050,3150,3150,3150,3150,0
|
||||
20241121,163200,43866050,3150,3150,3150,3150,0
|
||||
20241121,163100,43866050,3150,3150,3150,3150,0
|
||||
20241121,163000,43866050,3150,3150,3150,3150,0
|
||||
20241121,162900,43866050,3150,3150,3150,3150,0
|
||||
20241121,162800,43866050,3150,3150,3150,3150,0
|
||||
20241121,162700,43866050,3150,3150,3150,3150,0
|
||||
20241121,162600,43866050,3150,3150,3150,3150,0
|
||||
20241121,162500,43866050,3150,3150,3150,3150,0
|
||||
20241121,162400,43866050,3150,3150,3150,3150,0
|
||||
20241121,162300,43866050,3150,3150,3150,3150,0
|
||||
20241121,162200,43866050,3150,3150,3150,3150,0
|
||||
20241121,162100,43866050,3150,3150,3150,3150,0
|
||||
20241121,162000,43866050,3150,3150,3150,3150,0
|
||||
20241121,161900,43866050,3150,3150,3150,3150,0
|
||||
20241121,161800,43866050,3150,3150,3150,3150,0
|
||||
20241121,161700,43866050,3150,3150,3150,3150,0
|
||||
20241121,161600,43866050,3150,3150,3150,3150,0
|
||||
20241121,161500,43866050,3150,3150,3150,3150,0
|
||||
20241121,161400,43866050,3150,3150,3150,3150,0
|
||||
20241121,161300,43866050,3150,3150,3150,3150,0
|
||||
20241121,161200,43866050,3150,3150,3150,3150,0
|
||||
20241121,161100,43866050,3150,3150,3150,3150,0
|
||||
20241121,161000,43866050,3150,3150,3150,3150,500
|
||||
20241121,160900,43866050,3150,3150,3150,3150,0
|
||||
20241121,160800,43866050,3150,3150,3150,3150,0
|
||||
20241121,160700,43866050,3150,3150,3150,3150,0
|
||||
20241121,160600,43866050,3150,3150,3150,3150,0
|
||||
20241121,160500,43866050,3150,3150,3150,3150,0
|
||||
20241121,160400,43866050,3150,3150,3150,3150,0
|
||||
20241121,160300,43866050,3150,3150,3150,3150,0
|
||||
20241121,160200,43866050,3150,3150,3150,3150,0
|
||||
20241121,160100,43866050,3150,3150,3150,3150,0
|
||||
20241121,160000,43866050,3150,3150,3150,3150,0
|
||||
20241121,155900,43866050,3150,3150,3150,3150,0
|
||||
20241121,155800,43866050,3150,3150,3150,3150,0
|
||||
20241121,155700,43866050,3150,3150,3150,3150,0
|
||||
20241121,155600,43866050,3150,3150,3150,3150,0
|
||||
20241121,155500,43866050,3150,3150,3150,3150,0
|
||||
20241121,155400,43866050,3150,3150,3150,3150,0
|
||||
20241121,155300,43866050,3150,3150,3150,3150,0
|
||||
20241121,155200,43866050,3150,3150,3150,3150,0
|
||||
20241121,155100,43866050,3150,3150,3150,3150,0
|
||||
20241121,155000,43866050,3150,3150,3150,3150,0
|
||||
20241121,154900,43866050,3150,3150,3150,3150,0
|
||||
20241121,154800,43866050,3150,3150,3150,3150,0
|
||||
20241121,154700,43866050,3150,3150,3150,3150,0
|
||||
20241121,154600,43866050,3150,3150,3150,3150,0
|
||||
20241121,154500,43866050,3150,3150,3150,3150,0
|
||||
20241121,154400,43866050,3150,3150,3150,3150,0
|
||||
20241121,154300,43866050,3150,3150,3150,3150,0
|
||||
20241121,154200,43866050,3150,3150,3150,3150,0
|
||||
20241121,154100,43866050,3150,3150,3150,3150,0
|
||||
20241121,154000,43866050,3150,3150,3150,3150,500
|
||||
20241121,153900,43866050,3150,3150,3150,3150,0
|
||||
20241121,153800,43866050,3150,3150,3150,3150,0
|
||||
20241121,153700,43866050,3150,3150,3150,3150,0
|
||||
20241121,153600,43866050,3150,3150,3150,3150,0
|
||||
20241121,153500,43866050,3150,3150,3150,3150,0
|
||||
20241121,153400,43866050,3150,3150,3150,3150,0
|
||||
20241121,153300,43866050,3150,3150,3150,3150,0
|
||||
20241121,153200,43866050,3150,3150,3150,3150,0
|
||||
20241121,153100,43866050,3150,3150,3150,3150,0
|
||||
20241121,153000,43866050,3150,3150,3150,3150,500
|
||||
20241121,152900,42291050,3140,3140,3140,3140,0
|
||||
20241121,152800,42291050,3140,3140,3140,3140,0
|
||||
20241121,152700,42291050,3140,3140,3140,3140,0
|
||||
20241121,152600,42291050,3140,3140,3140,3140,0
|
||||
20241121,152500,42291050,3140,3140,3140,3140,0
|
||||
20241121,152400,42291050,3140,3140,3140,3140,0
|
||||
20241121,152300,42291050,3140,3140,3140,3140,0
|
||||
20241121,152200,42291050,3140,3140,3140,3140,0
|
||||
20241121,152100,42291050,3140,3140,3140,3140,0
|
||||
20241121,152000,42291050,3140,3140,3140,3140,0
|
||||
20241121,151900,42291050,3140,3125,3145,3125,220
|
||||
20241121,151800,41603155,3150,3150,3150,3150,0
|
||||
20241121,151700,41603155,3150,3125,3150,3125,50
|
||||
20241121,151600,41446390,3125,3125,3125,3125,0
|
||||
20241121,151500,41446390,3125,3125,3125,3125,0
|
||||
20241121,151400,41446390,3125,3125,3150,3125,1117
|
||||
20241121,151300,37929070,3125,3125,3150,3125,1006
|
||||
20241121,151200,34764500,3140,3125,3140,3125,1000
|
||||
20241121,151100,31624620,3125,3125,3125,3125,0
|
||||
20241121,151000,31624620,3125,3125,3125,3125,0
|
||||
20241121,150900,31624620,3125,3125,3125,3125,0
|
||||
20241121,150800,31624620,3125,3125,3125,3125,0
|
||||
20241121,150700,31624620,3125,3125,3125,3125,445
|
||||
20241121,150600,30233995,3125,3125,3125,3125,0
|
||||
20241121,150500,30233995,3125,3125,3125,3125,0
|
||||
20241121,150400,30233995,3125,3125,3125,3125,0
|
||||
20241121,150300,30233995,3125,3125,3125,3125,0
|
||||
20241121,150200,30233995,3125,3125,3125,3125,0
|
||||
20241121,150100,30233995,3125,3125,3125,3125,1
|
||||
20241121,150000,30230870,3125,3125,3125,3125,0
|
||||
20241121,145900,30230870,3125,3125,3125,3125,1
|
||||
20241121,145800,30227745,3125,3125,3125,3125,0
|
||||
20241121,145700,30227745,3125,3125,3125,3125,0
|
||||
20241121,145600,30227745,3125,3125,3125,3125,0
|
||||
20241121,145500,30227745,3125,3125,3125,3125,1
|
||||
20241121,145400,30224620,3125,3120,3125,3120,6
|
||||
20241121,145300,30205890,3120,3100,3120,3100,205
|
||||
20241121,145200,29570370,3120,3120,3120,3120,1
|
||||
20241121,145100,29567250,3120,3120,3120,3120,1
|
||||
20241121,145000,29564130,3125,3125,3125,3125,0
|
||||
20241121,144900,29564130,3125,3125,3125,3125,0
|
||||
20241121,144800,29564130,3125,3125,3125,3125,0
|
||||
20241121,144700,29564130,3125,3125,3125,3125,0
|
||||
20241121,144600,29564130,3125,3125,3125,3125,0
|
||||
20241121,144500,29564130,3125,3125,3125,3125,0
|
||||
20241121,144400,29564130,3125,3125,3125,3125,0
|
||||
20241121,144300,29564130,3125,3125,3125,3125,0
|
||||
20241121,144200,29564130,3125,3125,3125,3125,0
|
||||
20241121,144100,29564130,3125,3125,3125,3125,0
|
||||
20241121,144000,29564130,3125,3125,3125,3125,0
|
||||
20241121,143900,29564130,3125,3125,3125,3125,0
|
||||
20241121,143800,29564130,3125,3125,3125,3125,0
|
||||
20241121,143700,29564130,3125,3125,3125,3125,1
|
||||
20241121,143600,29561005,3125,3125,3125,3125,0
|
||||
20241121,143500,29561005,3125,3125,3125,3125,0
|
||||
20241121,143400,29561005,3125,3125,3125,3125,0
|
||||
20241121,143300,29561005,3125,3125,3125,3125,0
|
||||
20241121,143200,29561005,3125,3125,3125,3125,1
|
||||
20241121,143100,29557880,3125,3125,3125,3125,0
|
||||
20241121,143000,29557880,3125,3125,3125,3125,0
|
||||
20241121,142900,29557880,3125,3125,3125,3125,1
|
||||
20241121,142800,29554755,3100,3100,3100,3100,0
|
||||
20241121,142700,29554755,3100,3100,3100,3100,0
|
||||
20241121,142600,29554755,3100,3100,3100,3100,0
|
||||
20241121,142500,29554755,3100,3100,3100,3100,1
|
||||
20241121,142400,29551655,3100,3100,3100,3100,0
|
||||
20241121,142300,29551655,3100,3100,3100,3100,0
|
||||
20241121,142200,29551655,3100,3100,3100,3100,0
|
||||
20241121,142100,29551655,3100,3100,3100,3100,0
|
||||
20241121,142000,29551655,3100,3100,3100,3100,0
|
||||
20241121,141900,29551655,3100,3100,3100,3100,0
|
||||
20241121,141800,29551655,3100,3100,3100,3100,0
|
||||
20241121,141700,29551655,3100,3100,3100,3100,0
|
||||
20241121,141600,29551655,3100,3100,3100,3100,0
|
||||
20241121,141500,29551655,3100,3100,3100,3100,0
|
||||
20241121,141400,29551655,3100,3100,3100,3100,0
|
||||
20241121,141300,29551655,3100,3100,3100,3100,0
|
||||
20241121,141200,29551655,3100,3100,3100,3100,0
|
||||
20241121,141100,29551655,3100,3100,3100,3100,0
|
||||
20241121,141000,29551655,3100,3100,3100,3100,0
|
||||
20241121,140900,29551655,3100,3100,3100,3100,0
|
||||
20241121,140800,29551655,3100,3100,3100,3100,0
|
||||
20241121,140700,29551655,3100,3100,3100,3100,0
|
||||
20241121,140600,29551655,3100,3100,3100,3100,0
|
||||
20241121,140500,29551655,3100,3100,3100,3100,0
|
||||
20241121,140400,29551655,3100,3100,3100,3100,0
|
||||
20241121,140300,29551655,3100,3100,3100,3100,0
|
||||
20241121,140200,29551655,3100,3100,3100,3100,0
|
||||
20241121,140100,29551655,3100,3100,3100,3100,0
|
||||
20241121,140000,29551655,3100,3100,3100,3100,0
|
||||
20241121,135900,29551655,3100,3100,3100,3100,0
|
||||
20241121,135800,29551655,3100,3100,3100,3100,0
|
||||
20241121,135700,29551655,3100,3100,3100,3100,0
|
||||
20241121,135600,29551655,3100,3100,3100,3100,0
|
||||
20241121,135500,29551655,3100,3100,3100,3100,0
|
||||
20241121,135400,29551655,3100,3120,3120,3100,200
|
||||
20241121,135300,28930705,3135,3135,3135,3135,0
|
||||
20241121,135200,28930705,3135,3135,3135,3135,0
|
||||
20241121,135100,28930705,3135,3135,3135,3135,0
|
||||
20241121,135000,28930705,3135,3135,3135,3135,0
|
||||
20241121,134900,28930705,3135,3135,3135,3135,0
|
||||
20241121,134800,28930705,3135,3135,3135,3135,0
|
||||
20241121,134700,28930705,3135,3135,3135,3135,0
|
||||
20241121,134600,28930705,3135,3135,3135,3135,0
|
||||
20241121,134500,28930705,3135,3135,3135,3135,0
|
||||
20241121,134400,28930705,3135,3135,3135,3135,0
|
||||
20241121,134300,28930705,3135,3135,3135,3135,0
|
||||
20241121,134200,28930705,3135,3135,3135,3135,0
|
||||
20241121,134100,28930705,3135,3135,3135,3135,0
|
||||
20241121,134000,28930705,3135,3135,3135,3135,0
|
||||
20241121,133900,28930705,3135,3135,3135,3135,0
|
||||
20241121,133800,28930705,3135,3135,3135,3135,0
|
||||
20241121,133700,28930705,3135,3135,3135,3135,0
|
||||
20241121,133600,28930705,3135,3135,3135,3135,0
|
||||
20241121,133500,28930705,3135,3135,3135,3135,0
|
||||
20241121,133400,28930705,3135,3135,3135,3135,0
|
||||
20241121,133300,28930705,3135,3135,3135,3135,0
|
||||
20241121,133200,28930705,3135,3135,3135,3135,0
|
||||
20241121,133100,28930705,3135,3135,3135,3135,0
|
||||
20241121,133000,28930705,3135,3135,3135,3135,0
|
||||
20241121,132900,28930705,3135,3135,3135,3135,0
|
||||
20241121,132800,28930705,3135,3135,3135,3135,0
|
||||
20241121,132700,28930705,3135,3135,3135,3135,0
|
||||
20241121,132600,28930705,3135,3135,3135,3135,0
|
||||
20241121,132500,28930705,3135,3135,3135,3135,0
|
||||
20241121,132400,28930705,3135,3135,3135,3135,0
|
||||
20241121,132300,28930705,3135,3135,3135,3135,0
|
||||
20241121,132200,28930705,3135,3135,3135,3135,80
|
||||
20241121,132100,28679905,3130,3130,3130,3130,0
|
||||
20241121,132000,28679905,3130,3130,3130,3130,0
|
||||
20241121,131900,28679905,3130,3130,3130,3130,0
|
||||
20241121,131800,28679905,3130,3130,3130,3130,0
|
||||
20241121,131700,28679905,3130,3130,3130,3130,0
|
||||
20241121,131600,28679905,3130,3130,3130,3130,0
|
||||
20241121,131500,28679905,3130,3130,3130,3130,0
|
||||
20241121,131400,28679905,3130,3130,3130,3130,142
|
||||
20241121,131300,28235445,3140,3135,3140,3135,20
|
||||
20241121,131200,28172700,3130,3130,3130,3130,0
|
||||
20241121,131100,28172700,3130,3130,3130,3130,0
|
||||
20241121,131000,28172700,3130,3130,3130,3130,0
|
||||
20241121,130900,28172700,3130,3130,3130,3130,0
|
||||
20241121,130800,28172700,3130,3130,3130,3130,0
|
||||
20241121,130700,28172700,3130,3130,3130,3130,8
|
||||
20241121,130600,28147660,3135,3135,3135,3135,0
|
||||
20241121,130500,28147660,3135,3135,3135,3135,0
|
||||
20241121,130400,28147660,3135,3135,3135,3135,0
|
||||
20241121,130300,28147660,3135,3135,3135,3135,0
|
||||
20241121,130200,28147660,3135,3135,3135,3135,75
|
||||
20241121,130100,27912535,3140,3140,3140,3140,0
|
||||
20241121,130000,27912535,3140,3140,3140,3140,0
|
||||
20241121,125900,27912535,3140,3140,3140,3140,0
|
||||
20241121,125800,27912535,3140,3140,3140,3140,0
|
||||
20241121,125700,27912535,3140,3140,3140,3140,0
|
||||
20241121,125600,27912535,3140,3140,3140,3140,0
|
||||
20241121,125500,27912535,3140,3140,3140,3140,0
|
||||
20241121,125400,27912535,3140,3140,3140,3140,0
|
||||
20241121,125300,27912535,3140,3140,3140,3140,0
|
||||
20241121,125200,27912535,3140,3140,3140,3140,0
|
||||
20241121,125100,27912535,3140,3140,3140,3140,0
|
||||
20241121,125000,27912535,3140,3140,3140,3140,0
|
||||
20241121,124900,27912535,3140,3140,3140,3140,0
|
||||
20241121,124800,27912535,3140,3140,3140,3140,0
|
||||
20241121,124700,27912535,3140,3140,3140,3140,0
|
||||
20241121,124600,27912535,3140,3140,3140,3140,0
|
||||
20241121,124500,27912535,3140,3140,3140,3140,0
|
||||
20241121,124400,27912535,3140,3135,3140,3135,300
|
||||
20241121,124300,26970540,3140,3140,3140,3140,0
|
||||
20241121,124200,26970540,3140,3140,3140,3140,0
|
||||
20241121,124100,26970540,3140,3140,3140,3140,0
|
||||
20241121,124000,26970540,3140,3140,3140,3140,0
|
||||
20241121,123900,26970540,3140,3140,3140,3140,0
|
||||
20241121,123800,26970540,3140,3135,3140,3135,5
|
||||
20241121,123700,26954845,3135,3135,3135,3135,5
|
||||
20241121,123600,26939170,3140,3140,3140,3140,0
|
||||
20241121,123500,26939170,3140,3140,3140,3140,0
|
||||
20241121,123400,26939170,3140,3140,3140,3140,0
|
||||
20241121,123300,26939170,3140,3140,3140,3140,0
|
||||
20241121,123200,26939170,3140,3140,3140,3140,0
|
||||
20241121,123100,26939170,3140,3140,3140,3140,0
|
||||
20241121,123000,26939170,3140,3140,3140,3140,0
|
||||
20241121,122900,26939170,3140,3140,3140,3140,0
|
||||
20241121,122800,26939170,3140,3140,3140,3140,0
|
||||
20241121,122700,26939170,3140,3140,3140,3140,0
|
||||
20241121,122600,26939170,3140,3140,3140,3140,0
|
||||
20241121,122500,26939170,3140,3140,3140,3140,0
|
||||
20241121,122400,26939170,3140,3140,3140,3140,0
|
||||
20241121,122300,26939170,3140,3140,3140,3140,0
|
||||
20241121,122200,26939170,3140,3140,3140,3140,0
|
||||
20241121,122100,26939170,3140,3140,3140,3140,0
|
||||
20241121,122000,26939170,3140,3140,3140,3140,0
|
||||
20241121,121900,26939170,3140,3140,3140,3140,0
|
||||
20241121,121800,26939170,3140,3135,3140,3135,15
|
||||
20241121,121700,26892110,3140,3140,3140,3140,0
|
||||
20241121,121600,26892110,3140,3140,3140,3140,0
|
||||
20241121,121500,26892110,3140,3140,3140,3140,0
|
||||
20241121,121400,26892110,3140,3140,3140,3140,0
|
||||
20241121,121300,26892110,3140,3140,3140,3140,0
|
||||
20241121,121200,26892110,3140,3140,3140,3140,0
|
||||
20241121,121100,26892110,3140,3140,3140,3140,0
|
||||
20241121,121000,26892110,3140,3140,3140,3140,0
|
||||
20241121,120900,26892110,3140,3140,3140,3140,1
|
||||
20241121,120800,26888970,3140,3130,3140,3130,165
|
||||
20241121,120700,26370905,3130,3130,3130,3130,0
|
||||
20241121,120600,26370905,3130,3130,3130,3130,99
|
||||
20241121,120500,26061035,3130,3130,3130,3130,0
|
||||
20241121,120400,26061035,3130,3130,3130,3130,0
|
||||
20241121,120300,26061035,3130,3130,3130,3130,0
|
||||
20241121,120200,26061035,3130,3130,3130,3130,0
|
||||
20241121,120100,26061035,3130,3130,3130,3130,0
|
||||
20241121,120000,26061035,3130,3130,3130,3130,0
|
||||
20241121,115900,26061035,3130,3130,3130,3130,1
|
||||
20241121,115800,26057905,3115,3115,3115,3115,0
|
||||
20241121,115700,26057905,3115,3115,3115,3115,0
|
||||
20241121,115600,26057905,3115,3115,3115,3115,0
|
||||
20241121,115500,26057905,3115,3115,3115,3115,0
|
||||
20241121,115400,26057905,3115,3115,3115,3115,0
|
||||
20241121,115300,26057905,3115,3115,3115,3115,0
|
||||
20241121,115200,26057905,3115,3115,3115,3115,0
|
||||
20241121,115100,26057905,3115,3115,3115,3115,0
|
||||
20241121,115000,26057905,3115,3115,3115,3115,0
|
||||
20241121,114900,26057905,3115,3115,3115,3115,0
|
||||
20241121,114800,26057905,3115,3115,3115,3115,0
|
||||
20241121,114700,26057905,3115,3115,3115,3115,0
|
||||
20241121,114600,26057905,3115,3115,3115,3115,0
|
||||
20241121,114500,26057905,3115,3115,3115,3115,0
|
||||
20241121,114400,26057905,3115,3115,3115,3115,0
|
||||
20241121,114300,26057905,3115,3115,3115,3115,1
|
||||
20241121,114200,26054790,3140,3140,3140,3140,0
|
||||
20241121,114100,26054790,3140,3140,3140,3140,0
|
||||
20241121,114000,26054790,3140,3140,3140,3140,0
|
||||
20241121,113900,26054790,3140,3140,3140,3140,0
|
||||
20241121,113800,26054790,3140,3140,3140,3140,0
|
||||
20241121,113700,26054790,3140,3140,3140,3140,0
|
||||
20241121,113600,26054790,3140,3140,3140,3140,0
|
||||
20241121,113500,26054790,3140,3140,3140,3140,0
|
||||
20241121,113400,26054790,3140,3140,3140,3140,0
|
||||
20241121,113300,26054790,3140,3140,3140,3140,0
|
||||
20241121,113200,26054790,3140,3140,3140,3140,0
|
||||
20241121,113100,26054790,3140,3120,3140,3120,40
|
||||
20241121,113000,25929550,3105,3105,3105,3105,0
|
||||
20241121,112900,25929550,3105,3105,3105,3105,0
|
||||
20241121,112800,25929550,3105,3105,3105,3105,0
|
||||
20241121,112700,25929550,3105,3105,3105,3105,0
|
||||
20241121,112600,25929550,3105,3105,3105,3105,0
|
||||
20241121,112500,25929550,3105,3105,3105,3105,60
|
||||
20241121,112400,25743250,3115,3110,3115,3110,120
|
||||
20241121,112300,25370045,3115,3115,3115,3115,0
|
||||
20241121,112200,25370045,3115,3115,3115,3115,0
|
||||
20241121,112100,25370045,3115,3115,3115,3115,0
|
||||
20241121,112000,25370045,3115,3115,3115,3115,0
|
||||
20241121,111900,25370045,3115,3115,3115,3115,102
|
||||
20241121,111800,25052315,3115,3115,3115,3115,0
|
||||
20241121,111700,25052315,3115,3115,3115,3115,0
|
||||
20241121,111600,25052315,3115,3115,3115,3115,1
|
||||
20241121,111500,25049200,3115,3115,3115,3115,0
|
||||
20241121,111400,25049200,3115,3115,3115,3115,0
|
||||
20241121,111300,25049200,3115,3115,3115,3115,0
|
||||
20241121,111200,25049200,3115,3115,3115,3115,12
|
||||
20241121,111100,25011820,3110,3110,3110,3110,0
|
||||
20241121,111000,25011820,3110,3110,3110,3110,6
|
||||
20241121,110900,24993160,3105,3105,3105,3105,0
|
||||
20241121,110800,24993160,3105,3105,3105,3105,0
|
||||
20241121,110700,24993160,3105,3120,3120,3105,1612
|
||||
20241121,110600,19971040,3120,3120,3120,3120,0
|
||||
20241121,110500,19971040,3120,3120,3120,3120,0
|
||||
20241121,110400,19971040,3120,3120,3120,3120,0
|
||||
20241121,110300,19971040,3120,3120,3120,3120,0
|
||||
20241121,110200,19971040,3120,3120,3120,3120,0
|
||||
20241121,110100,19971040,3120,3120,3120,3120,0
|
||||
20241121,110000,19971040,3120,3125,3125,3120,10
|
||||
20241121,105900,19939830,3125,3125,3125,3125,0
|
||||
20241121,105800,19939830,3125,3125,3125,3125,0
|
||||
20241121,105700,19939830,3125,3125,3125,3125,0
|
||||
20241121,105600,19939830,3125,3125,3125,3125,0
|
||||
20241121,105500,19939830,3125,3125,3125,3125,0
|
||||
20241121,105400,19939830,3125,3125,3125,3125,0
|
||||
20241121,105300,19939830,3125,3130,3130,3125,3
|
||||
20241121,105200,19930450,3135,3135,3135,3135,1
|
||||
20241121,105100,19927315,3140,3140,3140,3140,0
|
||||
20241121,105000,19927315,3140,3140,3140,3140,10
|
||||
20241121,104900,19895915,3120,3120,3120,3120,0
|
||||
20241121,104800,19895915,3120,3120,3120,3120,3
|
||||
20241121,104700,19886555,3115,3115,3115,3115,0
|
||||
20241121,104600,19886555,3115,3115,3115,3115,0
|
||||
20241121,104500,19886555,3115,3115,3115,3115,0
|
||||
20241121,104400,19886555,3115,3115,3115,3115,0
|
||||
20241121,104300,19886555,3115,3115,3115,3115,0
|
||||
20241121,104200,19886555,3115,3115,3115,3115,0
|
||||
20241121,104100,19886555,3115,3130,3130,3115,1350
|
||||
20241121,104000,15678405,3135,3140,3140,3135,667
|
||||
20241121,103900,13584110,3140,3140,3140,3140,100
|
||||
20241121,103800,13270110,3140,3140,3140,3140,0
|
||||
20241121,103700,13270110,3140,3140,3140,3140,1000
|
||||
20241121,103600,10130110,3145,3145,3145,3140,1620
|
||||
20241121,103500,5043175,3145,3145,3145,3145,0
|
||||
20241121,103400,5043175,3145,3145,3145,3145,55
|
||||
20241121,103300,4870200,3140,3140,3140,3140,0
|
||||
20241121,103200,4870200,3140,3140,3140,3140,0
|
||||
20241121,103100,4870200,3140,3140,3140,3140,0
|
||||
20241121,103000,4870200,3140,3140,3140,3140,0
|
||||
20241121,102900,4870200,3140,3140,3140,3140,0
|
||||
20241121,102800,4870200,3140,3140,3140,3140,0
|
||||
20241121,102700,4870200,3140,3140,3140,3140,0
|
||||
20241121,102600,4870200,3140,3140,3140,3140,0
|
||||
20241121,102500,4870200,3140,3140,3140,3140,0
|
||||
20241121,102400,4870200,3140,3140,3140,3140,0
|
||||
20241121,102300,4870200,3140,3140,3140,3140,0
|
||||
20241121,102200,4870200,3140,3140,3140,3140,0
|
||||
20241121,102100,4870200,3140,3140,3140,3140,0
|
||||
20241121,102000,4870200,3140,3140,3140,3140,11
|
||||
20241121,101900,4835660,3145,3145,3145,3145,0
|
||||
20241121,101800,4835660,3145,3150,3150,3145,332
|
||||
20241121,101700,3791510,3165,3165,3165,3165,0
|
||||
20241121,101600,3791510,3165,3165,3165,3165,0
|
||||
20241121,101500,3791510,3165,3165,3165,3165,0
|
||||
20241121,101400,3791510,3165,3165,3165,3165,0
|
||||
20241121,101300,3791510,3165,3165,3165,3165,0
|
||||
20241121,101200,3791510,3165,3165,3165,3165,0
|
||||
20241121,101100,3791510,3165,3165,3165,3165,0
|
||||
20241121,101000,3791510,3165,3165,3165,3165,0
|
||||
20241121,100900,3791510,3165,3165,3165,3165,0
|
||||
20241121,100800,3791510,3165,3165,3165,3165,0
|
||||
20241121,100700,3791510,3165,3165,3165,3165,0
|
||||
20241121,100600,3791510,3165,3165,3165,3165,0
|
||||
20241121,100500,3791510,3165,3165,3165,3165,0
|
||||
20241121,100400,3791510,3165,3165,3165,3165,0
|
||||
20241121,100300,3791510,3165,3165,3165,3165,0
|
||||
20241121,100200,3791510,3165,3165,3165,3165,0
|
||||
20241121,100100,3791510,3165,3165,3165,3165,0
|
||||
20241121,100000,3791510,3165,3165,3165,3165,0
|
||||
20241121,095900,3791510,3165,3165,3165,3165,4
|
||||
20241121,095800,3778850,3155,3155,3155,3155,0
|
||||
20241121,095700,3778850,3155,3155,3155,3155,0
|
||||
20241121,095600,3778850,3155,3155,3155,3155,0
|
||||
20241121,095500,3778850,3155,3155,3155,3155,0
|
||||
20241121,095400,3778850,3155,3155,3155,3155,0
|
||||
20241121,095300,3778850,3155,3155,3155,3155,0
|
||||
20241121,095200,3778850,3155,3155,3155,3155,0
|
||||
20241121,095100,3778850,3155,3155,3155,3155,0
|
||||
20241121,095000,3778850,3155,3155,3155,3155,0
|
||||
20241121,094900,3778850,3155,3155,3155,3155,0
|
||||
20241121,094800,3778850,3155,3155,3155,3155,0
|
||||
20241121,094700,3778850,3155,3155,3155,3155,0
|
||||
20241121,094600,3778850,3155,3155,3155,3155,0
|
||||
20241121,094500,3778850,3155,3155,3155,3155,0
|
||||
20241121,094400,3778850,3155,3155,3155,3155,2
|
||||
20241121,094300,3772540,3160,3160,3160,3160,2
|
||||
20241121,094200,3766220,3165,3165,3165,3165,5
|
||||
20241121,094100,3750395,3165,3165,3165,3165,5
|
||||
20241121,094000,3734570,3160,3160,3160,3160,8
|
||||
20241121,093900,3709290,3155,3155,3155,3155,9
|
||||
20241121,093800,3680895,3150,3150,3150,3150,0
|
||||
20241121,093700,3680895,3150,3150,3150,3150,2
|
||||
20241121,093600,3674595,3150,3150,3150,3150,0
|
||||
20241121,093500,3674595,3150,3150,3150,3150,0
|
||||
20241121,093400,3674595,3150,3150,3150,3150,0
|
||||
20241121,093300,3674595,3150,3150,3150,3150,0
|
||||
20241121,093200,3674595,3150,3150,3150,3150,0
|
||||
20241121,093100,3674595,3150,3150,3150,3150,0
|
||||
20241121,093000,3674595,3150,3150,3150,3150,0
|
||||
20241121,092900,3674595,3150,3140,3150,3140,26
|
||||
20241121,092800,3592815,3140,3140,3140,3140,0
|
||||
20241121,092700,3592815,3140,3145,3145,3140,11
|
||||
20241121,092600,3558270,3120,3165,3165,3120,510
|
||||
20241121,092500,1958895,3165,3165,3165,3165,1
|
||||
20241121,092400,1955730,3165,3165,3165,3165,0
|
||||
20241121,092300,1955730,3165,3165,3165,3165,0
|
||||
20241121,092200,1955730,3165,3165,3165,3165,0
|
||||
20241121,092100,1955730,3165,3165,3165,3165,0
|
||||
20241121,092000,1955730,3165,3165,3165,3165,0
|
||||
20241121,091900,1955730,3165,3165,3165,3165,0
|
||||
20241121,091800,1955730,3165,3165,3165,3165,0
|
||||
20241121,091700,1955730,3165,3165,3165,3165,0
|
||||
20241121,091600,1955730,3165,3165,3165,3165,0
|
||||
20241121,091500,1955730,3165,3165,3165,3165,70
|
||||
20241121,091400,1734180,3165,3165,3165,3165,0
|
||||
20241121,091300,1734180,3165,3165,3165,3165,0
|
||||
20241121,091200,1734180,3165,3165,3165,3165,0
|
||||
20241121,091100,1734180,3165,3165,3165,3165,0
|
||||
20241121,091000,1734180,3165,3165,3165,3165,0
|
||||
20241121,090900,1734180,3165,3165,3165,3165,0
|
||||
20241121,090800,1734180,3165,3165,3165,3165,0
|
||||
20241121,090700,1734180,3165,3165,3165,3165,10
|
||||
20241121,090600,1702530,3165,3165,3165,3165,0
|
||||
20241121,090500,1702530,3165,3165,3165,3165,20
|
||||
20241121,090400,1639230,3160,3160,3160,3160,0
|
||||
20241121,090300,1639230,3160,3160,3160,3160,0
|
||||
20241121,090200,1639230,3160,3160,3160,3160,5
|
||||
20241121,090100,1623430,3160,3160,3160,3160,0
|
||||
20241121,090000,1623430,3160,3165,3165,3160,513
|
||||
|
Reference in New Issue
Block a user