Update 2024-11-21 2715 candle_min
This commit is contained in:
703
224060/min/candle-20241121.csv
Normal file
703
224060/min/candle-20241121.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204100,10351950,4105,4105,4105,4105,1
|
||||
20241121,204000,10351950,4105,4105,4105,4105,0
|
||||
20241121,203900,10351950,4105,4105,4105,4105,0
|
||||
20241121,203800,10351950,4105,4105,4105,4105,0
|
||||
20241121,203700,10351950,4105,4105,4105,4105,0
|
||||
20241121,203600,10351950,4105,4105,4105,4105,0
|
||||
20241121,203500,10351950,4105,4105,4105,4105,0
|
||||
20241121,203400,10351950,4105,4105,4105,4105,0
|
||||
20241121,203300,10351950,4105,4105,4105,4105,0
|
||||
20241121,203200,10351950,4105,4105,4105,4105,0
|
||||
20241121,203100,10351950,4105,4105,4105,4105,0
|
||||
20241121,203000,10351950,4105,4105,4105,4105,0
|
||||
20241121,202900,10351950,4105,4105,4105,4105,0
|
||||
20241121,202800,10351950,4105,4105,4105,4105,0
|
||||
20241121,202700,10351950,4105,4105,4105,4105,0
|
||||
20241121,202600,10351950,4105,4105,4105,4105,0
|
||||
20241121,202500,10351950,4105,4105,4105,4105,0
|
||||
20241121,202400,10351950,4105,4105,4105,4105,0
|
||||
20241121,202300,10351950,4105,4105,4105,4105,0
|
||||
20241121,202200,10351950,4105,4105,4105,4105,0
|
||||
20241121,202100,10351950,4105,4105,4105,4105,0
|
||||
20241121,202000,10351950,4105,4105,4105,4105,0
|
||||
20241121,201900,10351950,4105,4105,4105,4105,0
|
||||
20241121,201800,10351950,4105,4105,4105,4105,0
|
||||
20241121,201700,10351950,4105,4105,4105,4105,0
|
||||
20241121,201600,10351950,4105,4105,4105,4105,0
|
||||
20241121,201500,10351950,4105,4105,4105,4105,0
|
||||
20241121,201400,10351950,4105,4105,4105,4105,0
|
||||
20241121,201300,10351950,4105,4105,4105,4105,0
|
||||
20241121,201200,10351950,4105,4105,4105,4105,0
|
||||
20241121,201100,10351950,4105,4105,4105,4105,1
|
||||
20241121,201000,10351950,4105,4105,4105,4105,0
|
||||
20241121,200900,10351950,4105,4105,4105,4105,0
|
||||
20241121,200800,10351950,4105,4105,4105,4105,0
|
||||
20241121,200700,10351950,4105,4105,4105,4105,0
|
||||
20241121,200600,10351950,4105,4105,4105,4105,0
|
||||
20241121,200500,10351950,4105,4105,4105,4105,0
|
||||
20241121,200400,10351950,4105,4105,4105,4105,0
|
||||
20241121,200300,10351950,4105,4105,4105,4105,0
|
||||
20241121,200200,10351950,4105,4105,4105,4105,0
|
||||
20241121,200100,10351950,4105,4105,4105,4105,0
|
||||
20241121,200000,10351950,4105,4105,4105,4105,0
|
||||
20241121,195900,10351950,4105,4105,4105,4105,0
|
||||
20241121,195800,10351950,4105,4105,4105,4105,0
|
||||
20241121,195700,10351950,4105,4105,4105,4105,0
|
||||
20241121,195600,10351950,4105,4105,4105,4105,0
|
||||
20241121,195500,10351950,4105,4105,4105,4105,0
|
||||
20241121,195400,10351950,4105,4105,4105,4105,0
|
||||
20241121,195300,10351950,4105,4105,4105,4105,0
|
||||
20241121,195200,10351950,4105,4105,4105,4105,0
|
||||
20241121,195100,10351950,4105,4105,4105,4105,0
|
||||
20241121,195000,10351950,4105,4105,4105,4105,0
|
||||
20241121,194900,10351950,4105,4105,4105,4105,0
|
||||
20241121,194800,10351950,4105,4105,4105,4105,0
|
||||
20241121,194700,10351950,4105,4105,4105,4105,0
|
||||
20241121,194600,10351950,4105,4105,4105,4105,0
|
||||
20241121,194500,10351950,4105,4105,4105,4105,0
|
||||
20241121,194400,10351950,4105,4105,4105,4105,0
|
||||
20241121,194300,10351950,4105,4105,4105,4105,0
|
||||
20241121,194200,10351950,4105,4105,4105,4105,0
|
||||
20241121,194100,10351950,4105,4105,4105,4105,1
|
||||
20241121,194000,10351950,4105,4105,4105,4105,0
|
||||
20241121,193900,10351950,4105,4105,4105,4105,0
|
||||
20241121,193800,10351950,4105,4105,4105,4105,0
|
||||
20241121,193700,10351950,4105,4105,4105,4105,0
|
||||
20241121,193600,10351950,4105,4105,4105,4105,0
|
||||
20241121,193500,10351950,4105,4105,4105,4105,0
|
||||
20241121,193400,10351950,4105,4105,4105,4105,0
|
||||
20241121,193300,10351950,4105,4105,4105,4105,0
|
||||
20241121,193200,10351950,4105,4105,4105,4105,0
|
||||
20241121,193100,10351950,4105,4105,4105,4105,0
|
||||
20241121,193000,10351950,4105,4105,4105,4105,0
|
||||
20241121,192900,10351950,4105,4105,4105,4105,0
|
||||
20241121,192800,10351950,4105,4105,4105,4105,0
|
||||
20241121,192700,10351950,4105,4105,4105,4105,0
|
||||
20241121,192600,10351950,4105,4105,4105,4105,0
|
||||
20241121,192500,10351950,4105,4105,4105,4105,0
|
||||
20241121,192400,10351950,4105,4105,4105,4105,0
|
||||
20241121,192300,10351950,4105,4105,4105,4105,0
|
||||
20241121,192200,10351950,4105,4105,4105,4105,0
|
||||
20241121,192100,10351950,4105,4105,4105,4105,0
|
||||
20241121,192000,10351950,4105,4105,4105,4105,0
|
||||
20241121,191900,10351950,4105,4105,4105,4105,0
|
||||
20241121,191800,10351950,4105,4105,4105,4105,0
|
||||
20241121,191700,10351950,4105,4105,4105,4105,0
|
||||
20241121,191600,10351950,4105,4105,4105,4105,0
|
||||
20241121,191500,10351950,4105,4105,4105,4105,0
|
||||
20241121,191400,10351950,4105,4105,4105,4105,0
|
||||
20241121,191300,10351950,4105,4105,4105,4105,0
|
||||
20241121,191200,10351950,4105,4105,4105,4105,0
|
||||
20241121,191100,10351950,4105,4105,4105,4105,1
|
||||
20241121,191000,10351950,4105,4105,4105,4105,0
|
||||
20241121,190900,10351950,4105,4105,4105,4105,0
|
||||
20241121,190800,10351950,4105,4105,4105,4105,0
|
||||
20241121,190700,10351950,4105,4105,4105,4105,0
|
||||
20241121,190600,10351950,4105,4105,4105,4105,0
|
||||
20241121,190500,10351950,4105,4105,4105,4105,0
|
||||
20241121,190400,10351950,4105,4105,4105,4105,0
|
||||
20241121,190300,10351950,4105,4105,4105,4105,0
|
||||
20241121,190200,10351950,4105,4105,4105,4105,0
|
||||
20241121,190100,10351950,4105,4105,4105,4105,0
|
||||
20241121,190000,10351950,4105,4105,4105,4105,0
|
||||
20241121,185900,10351950,4105,4105,4105,4105,0
|
||||
20241121,185800,10351950,4105,4105,4105,4105,0
|
||||
20241121,185700,10351950,4105,4105,4105,4105,0
|
||||
20241121,185600,10351950,4105,4105,4105,4105,0
|
||||
20241121,185500,10351950,4105,4105,4105,4105,0
|
||||
20241121,185400,10351950,4105,4105,4105,4105,0
|
||||
20241121,185300,10351950,4105,4105,4105,4105,0
|
||||
20241121,185200,10351950,4105,4105,4105,4105,0
|
||||
20241121,185100,10351950,4105,4105,4105,4105,0
|
||||
20241121,185000,10351950,4105,4105,4105,4105,0
|
||||
20241121,184900,10351950,4105,4105,4105,4105,0
|
||||
20241121,184800,10351950,4105,4105,4105,4105,0
|
||||
20241121,184700,10351950,4105,4105,4105,4105,0
|
||||
20241121,184600,10351950,4105,4105,4105,4105,0
|
||||
20241121,184500,10351950,4105,4105,4105,4105,0
|
||||
20241121,184400,10351950,4105,4105,4105,4105,0
|
||||
20241121,184300,10351950,4105,4105,4105,4105,0
|
||||
20241121,184200,10351950,4105,4105,4105,4105,0
|
||||
20241121,184100,10351950,4105,4105,4105,4105,1
|
||||
20241121,184000,10351950,4105,4105,4105,4105,0
|
||||
20241121,183900,10351950,4105,4105,4105,4105,0
|
||||
20241121,183800,10351950,4105,4105,4105,4105,0
|
||||
20241121,183700,10351950,4105,4105,4105,4105,0
|
||||
20241121,183600,10351950,4105,4105,4105,4105,0
|
||||
20241121,183500,10351950,4105,4105,4105,4105,0
|
||||
20241121,183400,10351950,4105,4105,4105,4105,0
|
||||
20241121,183300,10351950,4105,4105,4105,4105,0
|
||||
20241121,183200,10351950,4105,4105,4105,4105,0
|
||||
20241121,183100,10351950,4105,4105,4105,4105,0
|
||||
20241121,183000,10351950,4105,4105,4105,4105,0
|
||||
20241121,182900,10351950,4105,4105,4105,4105,0
|
||||
20241121,182800,10351950,4105,4105,4105,4105,0
|
||||
20241121,182700,10351950,4105,4105,4105,4105,0
|
||||
20241121,182600,10351950,4105,4105,4105,4105,0
|
||||
20241121,182500,10351950,4105,4105,4105,4105,0
|
||||
20241121,182400,10351950,4105,4105,4105,4105,0
|
||||
20241121,182300,10351950,4105,4105,4105,4105,0
|
||||
20241121,182200,10351950,4105,4105,4105,4105,0
|
||||
20241121,182100,10351950,4105,4105,4105,4105,0
|
||||
20241121,182000,10351950,4105,4105,4105,4105,0
|
||||
20241121,181900,10351950,4105,4105,4105,4105,0
|
||||
20241121,181800,10351950,4105,4105,4105,4105,0
|
||||
20241121,181700,10351950,4105,4105,4105,4105,0
|
||||
20241121,181600,10351950,4105,4105,4105,4105,0
|
||||
20241121,181500,10351950,4105,4105,4105,4105,0
|
||||
20241121,181400,10351950,4105,4105,4105,4105,0
|
||||
20241121,181300,10351950,4105,4105,4105,4105,0
|
||||
20241121,181200,10351950,4105,4105,4105,4105,0
|
||||
20241121,181100,10351950,4105,4105,4105,4105,1
|
||||
20241121,181000,10351950,4105,4105,4105,4105,0
|
||||
20241121,180900,10351950,4105,4105,4105,4105,0
|
||||
20241121,180800,10351950,4105,4105,4105,4105,0
|
||||
20241121,180700,10351950,4105,4105,4105,4105,0
|
||||
20241121,180600,10351950,4105,4105,4105,4105,0
|
||||
20241121,180500,10351950,4105,4105,4105,4105,0
|
||||
20241121,180400,10351950,4105,4105,4105,4105,0
|
||||
20241121,180300,10351950,4105,4105,4105,4105,0
|
||||
20241121,180200,10351950,4105,4105,4105,4105,0
|
||||
20241121,180100,10351950,4105,4105,4105,4105,0
|
||||
20241121,180000,10351950,4105,4105,4105,4105,0
|
||||
20241121,175900,10351950,4105,4105,4105,4105,0
|
||||
20241121,175800,10351950,4105,4105,4105,4105,0
|
||||
20241121,175700,10351950,4105,4105,4105,4105,0
|
||||
20241121,175600,10351950,4105,4105,4105,4105,0
|
||||
20241121,175500,10351950,4105,4105,4105,4105,0
|
||||
20241121,175400,10351950,4105,4105,4105,4105,0
|
||||
20241121,175300,10351950,4105,4105,4105,4105,0
|
||||
20241121,175200,10351950,4105,4105,4105,4105,0
|
||||
20241121,175100,10351950,4105,4105,4105,4105,0
|
||||
20241121,175000,10351950,4105,4105,4105,4105,0
|
||||
20241121,174900,10351950,4105,4105,4105,4105,0
|
||||
20241121,174800,10351950,4105,4105,4105,4105,0
|
||||
20241121,174700,10351950,4105,4105,4105,4105,0
|
||||
20241121,174600,10351950,4105,4105,4105,4105,0
|
||||
20241121,174500,10351950,4105,4105,4105,4105,0
|
||||
20241121,174400,10351950,4105,4105,4105,4105,0
|
||||
20241121,174300,10351950,4105,4105,4105,4105,0
|
||||
20241121,174200,10351950,4105,4105,4105,4105,0
|
||||
20241121,174100,10351950,4105,4105,4105,4105,1
|
||||
20241121,174000,10351950,4105,4105,4105,4105,0
|
||||
20241121,173900,10351950,4105,4105,4105,4105,0
|
||||
20241121,173800,10351950,4105,4105,4105,4105,0
|
||||
20241121,173700,10351950,4105,4105,4105,4105,0
|
||||
20241121,173600,10351950,4105,4105,4105,4105,0
|
||||
20241121,173500,10351950,4105,4105,4105,4105,0
|
||||
20241121,173400,10351950,4105,4105,4105,4105,0
|
||||
20241121,173300,10351950,4105,4105,4105,4105,0
|
||||
20241121,173200,10351950,4105,4105,4105,4105,0
|
||||
20241121,173100,10351950,4105,4105,4105,4105,0
|
||||
20241121,173000,10351950,4105,4105,4105,4105,0
|
||||
20241121,172900,10351950,4105,4105,4105,4105,0
|
||||
20241121,172800,10351950,4105,4105,4105,4105,0
|
||||
20241121,172700,10351950,4105,4105,4105,4105,0
|
||||
20241121,172600,10351950,4105,4105,4105,4105,0
|
||||
20241121,172500,10351950,4105,4105,4105,4105,0
|
||||
20241121,172400,10351950,4105,4105,4105,4105,0
|
||||
20241121,172300,10351950,4105,4105,4105,4105,0
|
||||
20241121,172200,10351950,4105,4105,4105,4105,0
|
||||
20241121,172100,10351950,4105,4105,4105,4105,0
|
||||
20241121,172000,10351950,4105,4105,4105,4105,0
|
||||
20241121,171900,10351950,4105,4105,4105,4105,0
|
||||
20241121,171800,10351950,4105,4105,4105,4105,0
|
||||
20241121,171700,10351950,4105,4105,4105,4105,0
|
||||
20241121,171600,10351950,4105,4105,4105,4105,0
|
||||
20241121,171500,10351950,4105,4105,4105,4105,0
|
||||
20241121,171400,10351950,4105,4105,4105,4105,0
|
||||
20241121,171300,10351950,4105,4105,4105,4105,0
|
||||
20241121,171200,10351950,4105,4105,4105,4105,0
|
||||
20241121,171100,10351950,4105,4105,4105,4105,1
|
||||
20241121,171000,10351950,4105,4105,4105,4105,0
|
||||
20241121,170900,10351950,4105,4105,4105,4105,0
|
||||
20241121,170800,10351950,4105,4105,4105,4105,0
|
||||
20241121,170700,10351950,4105,4105,4105,4105,0
|
||||
20241121,170600,10351950,4105,4105,4105,4105,0
|
||||
20241121,170500,10351950,4105,4105,4105,4105,0
|
||||
20241121,170400,10351950,4105,4105,4105,4105,0
|
||||
20241121,170300,10351950,4105,4105,4105,4105,0
|
||||
20241121,170200,10351950,4105,4105,4105,4105,0
|
||||
20241121,170100,10351950,4105,4105,4105,4105,0
|
||||
20241121,170000,10351950,4105,4105,4105,4105,0
|
||||
20241121,165900,10351950,4105,4105,4105,4105,0
|
||||
20241121,165800,10351950,4105,4105,4105,4105,0
|
||||
20241121,165700,10351950,4105,4105,4105,4105,0
|
||||
20241121,165600,10351950,4105,4105,4105,4105,0
|
||||
20241121,165500,10351950,4105,4105,4105,4105,0
|
||||
20241121,165400,10351950,4105,4105,4105,4105,0
|
||||
20241121,165300,10351950,4105,4105,4105,4105,0
|
||||
20241121,165200,10351950,4105,4105,4105,4105,0
|
||||
20241121,165100,10351950,4105,4105,4105,4105,0
|
||||
20241121,165000,10351950,4105,4105,4105,4105,0
|
||||
20241121,164900,10351950,4105,4105,4105,4105,0
|
||||
20241121,164800,10351950,4105,4105,4105,4105,0
|
||||
20241121,164700,10351950,4105,4105,4105,4105,0
|
||||
20241121,164600,10351950,4105,4105,4105,4105,0
|
||||
20241121,164500,10351950,4105,4105,4105,4105,0
|
||||
20241121,164400,10351950,4105,4105,4105,4105,0
|
||||
20241121,164300,10351950,4105,4105,4105,4105,0
|
||||
20241121,164200,10351950,4105,4105,4105,4105,0
|
||||
20241121,164100,10351950,4105,4105,4105,4105,1
|
||||
20241121,164000,10351950,4105,4105,4105,4105,0
|
||||
20241121,163900,10351950,4105,4105,4105,4105,0
|
||||
20241121,163800,10351950,4105,4105,4105,4105,0
|
||||
20241121,163700,10351950,4105,4105,4105,4105,0
|
||||
20241121,163600,10351950,4105,4105,4105,4105,0
|
||||
20241121,163500,10351950,4105,4105,4105,4105,0
|
||||
20241121,163400,10351950,4105,4105,4105,4105,0
|
||||
20241121,163300,10351950,4105,4105,4105,4105,0
|
||||
20241121,163200,10351950,4105,4105,4105,4105,0
|
||||
20241121,163100,10351950,4105,4105,4105,4105,0
|
||||
20241121,163000,10351950,4105,4105,4105,4105,0
|
||||
20241121,162900,10351950,4105,4105,4105,4105,0
|
||||
20241121,162800,10351950,4105,4105,4105,4105,0
|
||||
20241121,162700,10351950,4105,4105,4105,4105,0
|
||||
20241121,162600,10351950,4105,4105,4105,4105,0
|
||||
20241121,162500,10351950,4105,4105,4105,4105,0
|
||||
20241121,162400,10351950,4105,4105,4105,4105,0
|
||||
20241121,162300,10351950,4105,4105,4105,4105,0
|
||||
20241121,162200,10351950,4105,4105,4105,4105,0
|
||||
20241121,162100,10351950,4105,4105,4105,4105,0
|
||||
20241121,162000,10351950,4105,4105,4105,4105,0
|
||||
20241121,161900,10351950,4105,4105,4105,4105,0
|
||||
20241121,161800,10351950,4105,4105,4105,4105,0
|
||||
20241121,161700,10351950,4105,4105,4105,4105,0
|
||||
20241121,161600,10351950,4105,4105,4105,4105,0
|
||||
20241121,161500,10351950,4105,4105,4105,4105,0
|
||||
20241121,161400,10351950,4105,4105,4105,4105,0
|
||||
20241121,161300,10351950,4105,4105,4105,4105,0
|
||||
20241121,161200,10351950,4105,4105,4105,4105,0
|
||||
20241121,161100,10351950,4105,4105,4105,4105,1
|
||||
20241121,161000,10351950,4105,4105,4105,4105,0
|
||||
20241121,160900,10351950,4105,4105,4105,4105,0
|
||||
20241121,160800,10351950,4105,4105,4105,4105,0
|
||||
20241121,160700,10351950,4105,4105,4105,4105,0
|
||||
20241121,160600,10351950,4105,4105,4105,4105,0
|
||||
20241121,160500,10351950,4105,4105,4105,4105,0
|
||||
20241121,160400,10351950,4105,4105,4105,4105,0
|
||||
20241121,160300,10351950,4105,4105,4105,4105,0
|
||||
20241121,160200,10351950,4105,4105,4105,4105,0
|
||||
20241121,160100,10351950,4105,4105,4105,4105,0
|
||||
20241121,160000,10351950,4105,4105,4105,4105,0
|
||||
20241121,155900,10351950,4105,4105,4105,4105,0
|
||||
20241121,155800,10351950,4105,4105,4105,4105,0
|
||||
20241121,155700,10351950,4105,4105,4105,4105,0
|
||||
20241121,155600,10351950,4105,4105,4105,4105,0
|
||||
20241121,155500,10351950,4105,4105,4105,4105,0
|
||||
20241121,155400,10351950,4105,4105,4105,4105,0
|
||||
20241121,155300,10351950,4105,4105,4105,4105,0
|
||||
20241121,155200,10351950,4105,4105,4105,4105,0
|
||||
20241121,155100,10351950,4105,4105,4105,4105,0
|
||||
20241121,155000,10351950,4105,4105,4105,4105,0
|
||||
20241121,154900,10351950,4105,4105,4105,4105,0
|
||||
20241121,154800,10351950,4105,4105,4105,4105,0
|
||||
20241121,154700,10351950,4105,4105,4105,4105,0
|
||||
20241121,154600,10351950,4105,4105,4105,4105,0
|
||||
20241121,154500,10351950,4105,4105,4105,4105,0
|
||||
20241121,154400,10351950,4105,4105,4105,4105,0
|
||||
20241121,154300,10351950,4105,4105,4105,4105,0
|
||||
20241121,154200,10351950,4105,4105,4105,4105,0
|
||||
20241121,154100,10351950,4105,4105,4105,4105,1
|
||||
20241121,154000,10351950,4105,4105,4105,4105,0
|
||||
20241121,153900,10351950,4105,4105,4105,4105,0
|
||||
20241121,153800,10351950,4105,4105,4105,4105,0
|
||||
20241121,153700,10351950,4105,4105,4105,4105,0
|
||||
20241121,153600,10351950,4105,4105,4105,4105,0
|
||||
20241121,153500,10351950,4105,4105,4105,4105,0
|
||||
20241121,153400,10351950,4105,4105,4105,4105,0
|
||||
20241121,153300,10351950,4105,4105,4105,4105,0
|
||||
20241121,153200,10351950,4105,4105,4105,4105,0
|
||||
20241121,153100,10351950,4105,4105,4105,4105,0
|
||||
20241121,153000,10351950,4105,4105,4105,4105,1
|
||||
20241121,152900,10347845,4145,4145,4145,4145,0
|
||||
20241121,152800,10347845,4145,4145,4145,4145,0
|
||||
20241121,152700,10347845,4145,4145,4145,4145,0
|
||||
20241121,152600,10347845,4145,4145,4145,4145,0
|
||||
20241121,152500,10347845,4145,4145,4145,4145,0
|
||||
20241121,152400,10347845,4145,4145,4145,4145,0
|
||||
20241121,152300,10347845,4145,4145,4145,4145,0
|
||||
20241121,152200,10347845,4145,4145,4145,4145,0
|
||||
20241121,152100,10347845,4145,4145,4145,4145,0
|
||||
20241121,152000,10347845,4145,4145,4145,4145,0
|
||||
20241121,151900,10347845,4145,4145,4145,4145,0
|
||||
20241121,151800,10347845,4145,4145,4145,4145,0
|
||||
20241121,151700,10347845,4145,4145,4145,4145,0
|
||||
20241121,151600,10347845,4145,4145,4145,4145,0
|
||||
20241121,151500,10347845,4145,4145,4145,4145,0
|
||||
20241121,151400,10347845,4145,4145,4145,4145,0
|
||||
20241121,151300,10347845,4145,4145,4145,4145,0
|
||||
20241121,151200,10347845,4145,4145,4145,4145,0
|
||||
20241121,151100,10347845,4145,4145,4145,4145,0
|
||||
20241121,151000,10347845,4145,4145,4145,4145,0
|
||||
20241121,150900,10347845,4145,4145,4145,4145,0
|
||||
20241121,150800,10347845,4145,4125,4145,4125,120
|
||||
20241121,150700,9850630,4125,4125,4125,4125,0
|
||||
20241121,150600,9850630,4125,4125,4125,4125,0
|
||||
20241121,150500,9850630,4125,4125,4125,4125,0
|
||||
20241121,150400,9850630,4125,4110,4125,4110,150
|
||||
20241121,150300,9233395,4075,4075,4075,4075,0
|
||||
20241121,150200,9233395,4075,4075,4075,4075,0
|
||||
20241121,150100,9233395,4075,4075,4075,4075,0
|
||||
20241121,150000,9233395,4075,4075,4075,4075,0
|
||||
20241121,145900,9233395,4075,4075,4075,4075,0
|
||||
20241121,145800,9233395,4075,4075,4075,4075,0
|
||||
20241121,145700,9233395,4075,4075,4075,4075,0
|
||||
20241121,145600,9233395,4075,4075,4075,4075,0
|
||||
20241121,145500,9233395,4075,4060,4075,4060,353
|
||||
20241121,145400,7795770,4050,4050,4050,4050,0
|
||||
20241121,145300,7795770,4050,4050,4050,4050,0
|
||||
20241121,145200,7795770,4050,4050,4050,4050,0
|
||||
20241121,145100,7795770,4050,4050,4050,4050,0
|
||||
20241121,145000,7795770,4050,4050,4050,4050,0
|
||||
20241121,144900,7795770,4050,4050,4050,4050,4
|
||||
20241121,144800,7779570,4050,4050,4050,4050,0
|
||||
20241121,144700,7779570,4050,4050,4050,4050,0
|
||||
20241121,144600,7779570,4050,4050,4050,4050,0
|
||||
20241121,144500,7779570,4050,4050,4050,4050,0
|
||||
20241121,144400,7779570,4050,4050,4050,4050,0
|
||||
20241121,144300,7779570,4050,4050,4050,4050,0
|
||||
20241121,144200,7779570,4050,4050,4050,4050,0
|
||||
20241121,144100,7779570,4050,4050,4050,4050,0
|
||||
20241121,144000,7779570,4050,4050,4050,4050,0
|
||||
20241121,143900,7779570,4050,4050,4050,4050,0
|
||||
20241121,143800,7779570,4050,4050,4050,4050,0
|
||||
20241121,143700,7779570,4050,4050,4050,4050,79
|
||||
20241121,143600,7459620,4050,4050,4050,4050,0
|
||||
20241121,143500,7459620,4050,4050,4050,4050,0
|
||||
20241121,143400,7459620,4050,4050,4050,4050,0
|
||||
20241121,143300,7459620,4050,4050,4050,4050,0
|
||||
20241121,143200,7459620,4050,4050,4050,4050,0
|
||||
20241121,143100,7459620,4050,4050,4050,4050,0
|
||||
20241121,143000,7459620,4050,4050,4050,4050,0
|
||||
20241121,142900,7459620,4050,4050,4050,4050,0
|
||||
20241121,142800,7459620,4050,4050,4050,4050,0
|
||||
20241121,142700,7459620,4050,4050,4050,4050,0
|
||||
20241121,142600,7459620,4050,4050,4050,4050,0
|
||||
20241121,142500,7459620,4050,4050,4050,4050,0
|
||||
20241121,142400,7459620,4050,4050,4050,4050,23
|
||||
20241121,142300,7366470,4050,4050,4050,4050,0
|
||||
20241121,142200,7366470,4050,4050,4050,4050,0
|
||||
20241121,142100,7366470,4050,4050,4050,4050,0
|
||||
20241121,142000,7366470,4050,4050,4050,4050,0
|
||||
20241121,141900,7366470,4050,4050,4050,4050,0
|
||||
20241121,141800,7366470,4050,4050,4050,4050,0
|
||||
20241121,141700,7366470,4050,4050,4050,4050,0
|
||||
20241121,141600,7366470,4050,4050,4050,4050,0
|
||||
20241121,141500,7366470,4050,4050,4050,4050,0
|
||||
20241121,141400,7366470,4050,4050,4050,4050,0
|
||||
20241121,141300,7366470,4050,4050,4050,4050,0
|
||||
20241121,141200,7366470,4050,4050,4050,4050,0
|
||||
20241121,141100,7366470,4050,4050,4050,4050,0
|
||||
20241121,141000,7366470,4050,4050,4050,4050,0
|
||||
20241121,140900,7366470,4050,4050,4050,4050,0
|
||||
20241121,140800,7366470,4050,4050,4050,4050,0
|
||||
20241121,140700,7366470,4050,4050,4050,4050,0
|
||||
20241121,140600,7366470,4050,4050,4050,4050,0
|
||||
20241121,140500,7366470,4050,4050,4050,4050,0
|
||||
20241121,140400,7366470,4050,4050,4050,4050,0
|
||||
20241121,140300,7366470,4050,4050,4050,4050,0
|
||||
20241121,140200,7366470,4050,4050,4050,4050,0
|
||||
20241121,140100,7366470,4050,4050,4050,4050,0
|
||||
20241121,140000,7366470,4050,4050,4050,4050,0
|
||||
20241121,135900,7366470,4050,4050,4050,4050,0
|
||||
20241121,135800,7366470,4050,4050,4050,4050,0
|
||||
20241121,135700,7366470,4050,4050,4050,4050,0
|
||||
20241121,135600,7366470,4050,4050,4050,4050,0
|
||||
20241121,135500,7366470,4050,4050,4050,4050,0
|
||||
20241121,135400,7366470,4050,4050,4050,4050,0
|
||||
20241121,135300,7366470,4050,4050,4050,4050,0
|
||||
20241121,135200,7366470,4050,4050,4050,4050,0
|
||||
20241121,135100,7366470,4050,4050,4050,4050,0
|
||||
20241121,135000,7366470,4050,4050,4050,4050,0
|
||||
20241121,134900,7366470,4050,4050,4050,4050,0
|
||||
20241121,134800,7366470,4050,4050,4050,4050,0
|
||||
20241121,134700,7366470,4050,4050,4050,4050,0
|
||||
20241121,134600,7366470,4050,4050,4050,4050,0
|
||||
20241121,134500,7366470,4050,4050,4050,4050,0
|
||||
20241121,134400,7366470,4050,4050,4050,4050,0
|
||||
20241121,134300,7366470,4050,4050,4050,4050,0
|
||||
20241121,134200,7366470,4050,4050,4050,4050,0
|
||||
20241121,134100,7366470,4050,4050,4050,4050,0
|
||||
20241121,134000,7366470,4050,4050,4050,4050,0
|
||||
20241121,133900,7366470,4050,4050,4050,4050,0
|
||||
20241121,133800,7366470,4050,4050,4050,4050,0
|
||||
20241121,133700,7366470,4050,4050,4050,4050,0
|
||||
20241121,133600,7366470,4050,4050,4050,4050,0
|
||||
20241121,133500,7366470,4050,4050,4050,4050,0
|
||||
20241121,133400,7366470,4050,4050,4050,4050,0
|
||||
20241121,133300,7366470,4050,4050,4050,4050,0
|
||||
20241121,133200,7366470,4050,4050,4050,4050,119
|
||||
20241121,133100,6884520,4050,4050,4050,4050,0
|
||||
20241121,133000,6884520,4050,4050,4050,4050,0
|
||||
20241121,132900,6884520,4050,4050,4050,4050,0
|
||||
20241121,132800,6884520,4050,4050,4050,4050,0
|
||||
20241121,132700,6884520,4050,4050,4050,4050,0
|
||||
20241121,132600,6884520,4050,4050,4050,4050,0
|
||||
20241121,132500,6884520,4050,4050,4050,4050,0
|
||||
20241121,132400,6884520,4050,4050,4050,4050,0
|
||||
20241121,132300,6884520,4050,4050,4050,4050,0
|
||||
20241121,132200,6884520,4050,4050,4050,4050,0
|
||||
20241121,132100,6884520,4050,4050,4050,4050,0
|
||||
20241121,132000,6884520,4050,4050,4050,4050,0
|
||||
20241121,131900,6884520,4050,4050,4050,4050,0
|
||||
20241121,131800,6884520,4050,4050,4050,4050,0
|
||||
20241121,131700,6884520,4050,4050,4050,4050,0
|
||||
20241121,131600,6884520,4050,4050,4050,4050,0
|
||||
20241121,131500,6884520,4050,4050,4050,4050,0
|
||||
20241121,131400,6884520,4050,4050,4050,4050,0
|
||||
20241121,131300,6884520,4050,4050,4050,4050,0
|
||||
20241121,131200,6884520,4050,4050,4050,4050,0
|
||||
20241121,131100,6884520,4050,4050,4050,4050,0
|
||||
20241121,131000,6884520,4050,4050,4050,4050,0
|
||||
20241121,130900,6884520,4050,4050,4050,4050,0
|
||||
20241121,130800,6884520,4050,4050,4050,4050,0
|
||||
20241121,130700,6884520,4050,4050,4050,4050,0
|
||||
20241121,130600,6884520,4050,4050,4050,4050,0
|
||||
20241121,130500,6884520,4050,4050,4050,4050,0
|
||||
20241121,130400,6884520,4050,4050,4050,4050,0
|
||||
20241121,130300,6884520,4050,4050,4050,4050,0
|
||||
20241121,130200,6884520,4050,4050,4050,4050,0
|
||||
20241121,130100,6884520,4050,4050,4050,4050,0
|
||||
20241121,130000,6884520,4050,4050,4050,4050,0
|
||||
20241121,125900,6884520,4050,4050,4050,4050,0
|
||||
20241121,125800,6884520,4050,4050,4050,4050,0
|
||||
20241121,125700,6884520,4050,4050,4050,4050,0
|
||||
20241121,125600,6884520,4050,4050,4050,4050,0
|
||||
20241121,125500,6884520,4050,4050,4050,4050,0
|
||||
20241121,125400,6884520,4050,4050,4050,4050,0
|
||||
20241121,125300,6884520,4050,4050,4050,4050,0
|
||||
20241121,125200,6884520,4050,4050,4050,4050,0
|
||||
20241121,125100,6884520,4050,4050,4050,4050,0
|
||||
20241121,125000,6884520,4050,4050,4050,4050,0
|
||||
20241121,124900,6884520,4050,4050,4050,4050,0
|
||||
20241121,124800,6884520,4050,4050,4050,4050,0
|
||||
20241121,124700,6884520,4050,4050,4050,4050,0
|
||||
20241121,124600,6884520,4050,4050,4050,4050,0
|
||||
20241121,124500,6884520,4050,4050,4050,4050,0
|
||||
20241121,124400,6884520,4050,4050,4050,4050,0
|
||||
20241121,124300,6884520,4050,4050,4050,4050,0
|
||||
20241121,124200,6884520,4050,4050,4050,4050,0
|
||||
20241121,124100,6884520,4050,4050,4050,4050,0
|
||||
20241121,124000,6884520,4050,4050,4050,4050,0
|
||||
20241121,123900,6884520,4050,4050,4050,4050,0
|
||||
20241121,123800,6884520,4050,4050,4050,4050,0
|
||||
20241121,123700,6884520,4050,4050,4050,4050,0
|
||||
20241121,123600,6884520,4050,4050,4050,4050,0
|
||||
20241121,123500,6884520,4050,4050,4050,4050,0
|
||||
20241121,123400,6884520,4050,4050,4050,4050,0
|
||||
20241121,123300,6884520,4050,4050,4050,4050,0
|
||||
20241121,123200,6884520,4050,4050,4050,4050,0
|
||||
20241121,123100,6884520,4050,4050,4050,4050,0
|
||||
20241121,123000,6884520,4050,4050,4050,4050,2
|
||||
20241121,122900,6876420,4050,4050,4050,4050,0
|
||||
20241121,122800,6876420,4050,4050,4050,4050,0
|
||||
20241121,122700,6876420,4050,4050,4050,4050,0
|
||||
20241121,122600,6876420,4050,4050,4050,4050,0
|
||||
20241121,122500,6876420,4050,4050,4050,4050,0
|
||||
20241121,122400,6876420,4050,4050,4050,4050,0
|
||||
20241121,122300,6876420,4050,4050,4050,4050,0
|
||||
20241121,122200,6876420,4050,4050,4050,4050,0
|
||||
20241121,122100,6876420,4050,4050,4050,4050,0
|
||||
20241121,122000,6876420,4050,4050,4050,4050,0
|
||||
20241121,121900,6876420,4050,4050,4050,4050,0
|
||||
20241121,121800,6876420,4050,4050,4050,4050,0
|
||||
20241121,121700,6876420,4050,4050,4050,4050,0
|
||||
20241121,121600,6876420,4050,4050,4050,4050,0
|
||||
20241121,121500,6876420,4050,4050,4050,4050,0
|
||||
20241121,121400,6876420,4050,4050,4050,4050,0
|
||||
20241121,121300,6876420,4050,4050,4050,4050,0
|
||||
20241121,121200,6876420,4050,4050,4050,4050,0
|
||||
20241121,121100,6876420,4050,4050,4050,4050,0
|
||||
20241121,121000,6876420,4050,4050,4050,4050,0
|
||||
20241121,120900,6876420,4050,4050,4050,4050,0
|
||||
20241121,120800,6876420,4050,4050,4050,4050,0
|
||||
20241121,120700,6876420,4050,4050,4050,4050,0
|
||||
20241121,120600,6876420,4050,4050,4050,4050,0
|
||||
20241121,120500,6876420,4050,4050,4050,4050,0
|
||||
20241121,120400,6876420,4050,4050,4050,4050,0
|
||||
20241121,120300,6876420,4050,4050,4050,4050,0
|
||||
20241121,120200,6876420,4050,4050,4050,4050,0
|
||||
20241121,120100,6876420,4050,4050,4050,4050,0
|
||||
20241121,120000,6876420,4050,4050,4050,4050,0
|
||||
20241121,115900,6876420,4050,4050,4050,4050,0
|
||||
20241121,115800,6876420,4050,4050,4050,4050,0
|
||||
20241121,115700,6876420,4050,4050,4050,4050,0
|
||||
20241121,115600,6876420,4050,4050,4050,4050,0
|
||||
20241121,115500,6876420,4050,4050,4050,4050,0
|
||||
20241121,115400,6876420,4050,4050,4050,4050,5
|
||||
20241121,115300,6856170,4045,4045,4045,4045,0
|
||||
20241121,115200,6856170,4045,4045,4045,4045,0
|
||||
20241121,115100,6856170,4045,4045,4045,4045,0
|
||||
20241121,115000,6856170,4045,4045,4045,4045,0
|
||||
20241121,114900,6856170,4045,4045,4045,4045,0
|
||||
20241121,114800,6856170,4045,4045,4045,4045,0
|
||||
20241121,114700,6856170,4045,4045,4045,4045,0
|
||||
20241121,114600,6856170,4045,4045,4045,4045,0
|
||||
20241121,114500,6856170,4045,4045,4045,4045,0
|
||||
20241121,114400,6856170,4045,4045,4045,4045,0
|
||||
20241121,114300,6856170,4045,4045,4045,4045,0
|
||||
20241121,114200,6856170,4045,4045,4045,4045,0
|
||||
20241121,114100,6856170,4045,4045,4045,4045,0
|
||||
20241121,114000,6856170,4045,4045,4045,4045,0
|
||||
20241121,113900,6856170,4045,4045,4045,4045,0
|
||||
20241121,113800,6856170,4045,4045,4045,4045,0
|
||||
20241121,113700,6856170,4045,4045,4045,4045,0
|
||||
20241121,113600,6856170,4045,4045,4045,4045,0
|
||||
20241121,113500,6856170,4045,4045,4045,4045,0
|
||||
20241121,113400,6856170,4045,4045,4045,4045,0
|
||||
20241121,113300,6856170,4045,4045,4045,4045,0
|
||||
20241121,113200,6856170,4045,4045,4045,4045,0
|
||||
20241121,113100,6856170,4045,4045,4045,4045,0
|
||||
20241121,113000,6856170,4045,4045,4045,4045,0
|
||||
20241121,112900,6856170,4045,4045,4045,4045,0
|
||||
20241121,112800,6856170,4045,4045,4045,4045,0
|
||||
20241121,112700,6856170,4045,4045,4045,4045,0
|
||||
20241121,112600,6856170,4045,4045,4045,4045,0
|
||||
20241121,112500,6856170,4045,4045,4045,4045,0
|
||||
20241121,112400,6856170,4045,4045,4045,4045,0
|
||||
20241121,112300,6856170,4045,4045,4045,4045,0
|
||||
20241121,112200,6856170,4045,4045,4045,4045,0
|
||||
20241121,112100,6856170,4045,4045,4045,4045,0
|
||||
20241121,112000,6856170,4045,4045,4045,4045,0
|
||||
20241121,111900,6856170,4045,4045,4045,4045,0
|
||||
20241121,111800,6856170,4045,4045,4045,4045,0
|
||||
20241121,111700,6856170,4045,4045,4045,4045,0
|
||||
20241121,111600,6856170,4045,4045,4045,4045,0
|
||||
20241121,111500,6856170,4045,4045,4045,4045,0
|
||||
20241121,111400,6856170,4045,4045,4045,4045,0
|
||||
20241121,111300,6856170,4045,4045,4045,4045,0
|
||||
20241121,111200,6856170,4045,4045,4045,4045,0
|
||||
20241121,111100,6856170,4045,4045,4045,4045,0
|
||||
20241121,111000,6856170,4045,4045,4045,4045,0
|
||||
20241121,110900,6856170,4045,4045,4045,4045,0
|
||||
20241121,110800,6856170,4045,4045,4045,4045,0
|
||||
20241121,110700,6856170,4045,4045,4045,4045,0
|
||||
20241121,110600,6856170,4045,4050,4050,4045,21
|
||||
20241121,110500,6771160,4035,4035,4035,4035,0
|
||||
20241121,110400,6771160,4035,4035,4035,4035,0
|
||||
20241121,110300,6771160,4035,4035,4035,4035,0
|
||||
20241121,110200,6771160,4035,4035,4035,4035,0
|
||||
20241121,110100,6771160,4035,4035,4035,4035,0
|
||||
20241121,110000,6771160,4035,4035,4035,4035,0
|
||||
20241121,105900,6771160,4035,4035,4035,4035,0
|
||||
20241121,105800,6771160,4035,4035,4035,4035,0
|
||||
20241121,105700,6771160,4035,4035,4035,4035,0
|
||||
20241121,105600,6771160,4035,4035,4035,4035,0
|
||||
20241121,105500,6771160,4035,4035,4035,4035,0
|
||||
20241121,105400,6771160,4035,4035,4035,4035,0
|
||||
20241121,105300,6771160,4035,4035,4035,4035,0
|
||||
20241121,105200,6771160,4035,4035,4035,4035,0
|
||||
20241121,105100,6771160,4035,4035,4035,4035,0
|
||||
20241121,105000,6771160,4035,4035,4035,4035,0
|
||||
20241121,104900,6771160,4035,4035,4035,4035,0
|
||||
20241121,104800,6771160,4035,4035,4035,4035,0
|
||||
20241121,104700,6771160,4035,4035,4035,4035,0
|
||||
20241121,104600,6771160,4035,4035,4035,4035,0
|
||||
20241121,104500,6771160,4035,4035,4035,4035,0
|
||||
20241121,104400,6771160,4035,4035,4035,4035,0
|
||||
20241121,104300,6771160,4035,4035,4035,4035,0
|
||||
20241121,104200,6771160,4035,4035,4035,4035,0
|
||||
20241121,104100,6771160,4035,4035,4035,4035,0
|
||||
20241121,104000,6771160,4035,4035,4035,4035,0
|
||||
20241121,103900,6771160,4035,4035,4035,4035,0
|
||||
20241121,103800,6771160,4035,4035,4035,4035,0
|
||||
20241121,103700,6771160,4035,4035,4035,4035,0
|
||||
20241121,103600,6771160,4035,4035,4035,4035,0
|
||||
20241121,103500,6771160,4035,4035,4035,4035,0
|
||||
20241121,103400,6771160,4035,4035,4035,4035,0
|
||||
20241121,103300,6771160,4035,4035,4035,4035,0
|
||||
20241121,103200,6771160,4035,4035,4035,4035,0
|
||||
20241121,103100,6771160,4035,4035,4035,4035,0
|
||||
20241121,103000,6771160,4035,4035,4035,4035,0
|
||||
20241121,102900,6771160,4035,4035,4035,4035,0
|
||||
20241121,102800,6771160,4035,4050,4050,4035,23
|
||||
20241121,102700,6678280,4085,4085,4085,4085,0
|
||||
20241121,102600,6678280,4085,4085,4085,4085,0
|
||||
20241121,102500,6678280,4085,4085,4085,4085,2
|
||||
20241121,102400,6670110,4105,4105,4105,4105,0
|
||||
20241121,102300,6670110,4105,4105,4105,4105,0
|
||||
20241121,102200,6670110,4105,4105,4105,4105,0
|
||||
20241121,102100,6670110,4105,4105,4105,4105,0
|
||||
20241121,102000,6670110,4105,4105,4105,4105,0
|
||||
20241121,101900,6670110,4105,4105,4105,4105,0
|
||||
20241121,101800,6670110,4105,4105,4105,4105,0
|
||||
20241121,101700,6670110,4105,4105,4105,4105,0
|
||||
20241121,101600,6670110,4105,4105,4105,4105,0
|
||||
20241121,101500,6670110,4105,4105,4105,4105,0
|
||||
20241121,101400,6670110,4105,4105,4105,4105,0
|
||||
20241121,101300,6670110,4105,4105,4105,4105,0
|
||||
20241121,101200,6670110,4105,4105,4105,4105,0
|
||||
20241121,101100,6670110,4105,4105,4105,4105,0
|
||||
20241121,101000,6670110,4105,4105,4105,4105,0
|
||||
20241121,100900,6670110,4105,4105,4105,4105,0
|
||||
20241121,100800,6670110,4105,4080,4105,4050,182
|
||||
20241121,100700,5929290,4090,4090,4090,4090,0
|
||||
20241121,100600,5929290,4090,4090,4090,4090,1
|
||||
20241121,100500,5925200,4075,4075,4075,4075,0
|
||||
20241121,100400,5925200,4075,4075,4075,4075,0
|
||||
20241121,100300,5925200,4075,4075,4075,4075,0
|
||||
20241121,100200,5925200,4075,4075,4075,4075,0
|
||||
20241121,100100,5925200,4075,4075,4075,4075,0
|
||||
20241121,100000,5925200,4075,4075,4075,4075,0
|
||||
20241121,095900,5925200,4075,4075,4075,4075,0
|
||||
20241121,095800,5925200,4075,4075,4075,4075,0
|
||||
20241121,095700,5925200,4075,4075,4075,4075,0
|
||||
20241121,095600,5925200,4075,4075,4075,4075,0
|
||||
20241121,095500,5925200,4075,4075,4075,4075,0
|
||||
20241121,095400,5925200,4075,4075,4075,4075,0
|
||||
20241121,095300,5925200,4075,4075,4075,4075,0
|
||||
20241121,095200,5925200,4075,4075,4075,4075,0
|
||||
20241121,095100,5925200,4075,4075,4075,4075,0
|
||||
20241121,095000,5925200,4075,4075,4075,4075,7
|
||||
20241121,094900,5896675,4075,4075,4075,4075,0
|
||||
20241121,094800,5896675,4075,4085,4085,4075,8
|
||||
20241121,094700,5864045,4075,4075,4075,4075,0
|
||||
20241121,094600,5864045,4075,4075,4075,4075,0
|
||||
20241121,094500,5864045,4075,4075,4075,4075,0
|
||||
20241121,094400,5864045,4075,4075,4075,4075,0
|
||||
20241121,094300,5864045,4075,4075,4075,4075,0
|
||||
20241121,094200,5864045,4075,4085,4085,4075,406
|
||||
20241121,094100,4206595,4085,4100,4100,4085,79
|
||||
20241121,094000,3883340,4100,4100,4100,4100,2
|
||||
20241121,093900,3875140,4115,4115,4115,4115,0
|
||||
20241121,093800,3875140,4115,4115,4115,4115,9
|
||||
20241121,093700,3838105,4115,4115,4115,4115,0
|
||||
20241121,093600,3838105,4115,4115,4115,4115,0
|
||||
20241121,093500,3838105,4115,4115,4115,4115,0
|
||||
20241121,093400,3838105,4115,4115,4115,4115,0
|
||||
20241121,093300,3838105,4115,4115,4115,4115,0
|
||||
20241121,093200,3838105,4115,4115,4115,4115,0
|
||||
20241121,093100,3838105,4115,4115,4115,4115,0
|
||||
20241121,093000,3838105,4115,4115,4115,4115,1
|
||||
20241121,092900,3833990,4130,4130,4130,4130,0
|
||||
20241121,092800,3833990,4130,4130,4130,4130,0
|
||||
20241121,092700,3833990,4130,4130,4130,4130,0
|
||||
20241121,092600,3833990,4130,4130,4130,4130,0
|
||||
20241121,092500,3833990,4130,4130,4130,4130,0
|
||||
20241121,092400,3833990,4130,4130,4130,4130,0
|
||||
20241121,092300,3833990,4130,4130,4130,4130,0
|
||||
20241121,092200,3833990,4130,4130,4130,4130,2
|
||||
20241121,092100,3825730,4140,4140,4140,4140,0
|
||||
20241121,092000,3825730,4140,4140,4140,4140,0
|
||||
20241121,091900,3825730,4140,4140,4140,4140,0
|
||||
20241121,091800,3825730,4140,4140,4140,4140,0
|
||||
20241121,091700,3825730,4140,4140,4140,4140,0
|
||||
20241121,091600,3825730,4140,4140,4140,4140,0
|
||||
20241121,091500,3825730,4140,4140,4140,4140,0
|
||||
20241121,091400,3825730,4140,4140,4140,4140,0
|
||||
20241121,091300,3825730,4140,4140,4140,4140,0
|
||||
20241121,091200,3825730,4140,4140,4140,4140,5
|
||||
20241121,091100,3805030,4140,4140,4140,4140,3
|
||||
20241121,091000,3792610,4150,4150,4150,4150,0
|
||||
20241121,090900,3792610,4150,4150,4150,4150,0
|
||||
20241121,090800,3792610,4150,4120,4150,4120,51
|
||||
20241121,090700,3582460,4240,4240,4240,4240,0
|
||||
20241121,090600,3582460,4240,4135,4255,4135,602
|
||||
20241121,090500,1092965,4120,4120,4120,4120,0
|
||||
20241121,090400,1092965,4120,4275,4275,4120,11
|
||||
20241121,090300,1047490,4105,4305,4305,4105,32
|
||||
20241121,090200,910945,4095,4095,4095,4095,0
|
||||
20241121,090100,910945,4095,4075,4095,4075,220
|
||||
20241121,090000,12225,4075,4075,4075,4075,3
|
||||
|
Reference in New Issue
Block a user