ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
224810/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,204200,0,2705,2705,2705,2705,0
20241121,204100,0,2705,2705,2705,2705,0
20241121,204000,0,2705,2705,2705,2705,0
20241121,203900,0,2705,2705,2705,2705,0
20241121,203800,0,2705,2705,2705,2705,0
20241121,203700,0,2705,2705,2705,2705,0
20241121,203600,0,2705,2705,2705,2705,0
20241121,203500,0,2705,2705,2705,2705,0
20241121,203400,0,2705,2705,2705,2705,0
20241121,203300,0,2705,2705,2705,2705,0
20241121,203200,0,2705,2705,2705,2705,0
20241121,203100,0,2705,2705,2705,2705,0
20241121,203000,0,2705,2705,2705,2705,0
20241121,202900,0,2705,2705,2705,2705,0
20241121,202800,0,2705,2705,2705,2705,0
20241121,202700,0,2705,2705,2705,2705,0
20241121,202600,0,2705,2705,2705,2705,0
20241121,202500,0,2705,2705,2705,2705,0
20241121,202400,0,2705,2705,2705,2705,0
20241121,202300,0,2705,2705,2705,2705,0
20241121,202200,0,2705,2705,2705,2705,0
20241121,202100,0,2705,2705,2705,2705,0
20241121,202000,0,2705,2705,2705,2705,0
20241121,201900,0,2705,2705,2705,2705,0
20241121,201800,0,2705,2705,2705,2705,0
20241121,201700,0,2705,2705,2705,2705,0
20241121,201600,0,2705,2705,2705,2705,0
20241121,201500,0,2705,2705,2705,2705,0
20241121,201400,0,2705,2705,2705,2705,0
20241121,201300,0,2705,2705,2705,2705,0
20241121,201200,0,2705,2705,2705,2705,0
20241121,201100,0,2705,2705,2705,2705,0
20241121,201000,0,2705,2705,2705,2705,0
20241121,200900,0,2705,2705,2705,2705,0
20241121,200800,0,2705,2705,2705,2705,0
20241121,200700,0,2705,2705,2705,2705,0
20241121,200600,0,2705,2705,2705,2705,0
20241121,200500,0,2705,2705,2705,2705,0
20241121,200400,0,2705,2705,2705,2705,0
20241121,200300,0,2705,2705,2705,2705,0
20241121,200200,0,2705,2705,2705,2705,0
20241121,200100,0,2705,2705,2705,2705,0
20241121,200000,0,2705,2705,2705,2705,0
20241121,195900,0,2705,2705,2705,2705,0
20241121,195800,0,2705,2705,2705,2705,0
20241121,195700,0,2705,2705,2705,2705,0
20241121,195600,0,2705,2705,2705,2705,0
20241121,195500,0,2705,2705,2705,2705,0
20241121,195400,0,2705,2705,2705,2705,0
20241121,195300,0,2705,2705,2705,2705,0
20241121,195200,0,2705,2705,2705,2705,0
20241121,195100,0,2705,2705,2705,2705,0
20241121,195000,0,2705,2705,2705,2705,0
20241121,194900,0,2705,2705,2705,2705,0
20241121,194800,0,2705,2705,2705,2705,0
20241121,194700,0,2705,2705,2705,2705,0
20241121,194600,0,2705,2705,2705,2705,0
20241121,194500,0,2705,2705,2705,2705,0
20241121,194400,0,2705,2705,2705,2705,0
20241121,194300,0,2705,2705,2705,2705,0
20241121,194200,0,2705,2705,2705,2705,0
20241121,194100,0,2705,2705,2705,2705,0
20241121,194000,0,2705,2705,2705,2705,0
20241121,193900,0,2705,2705,2705,2705,0
20241121,193800,0,2705,2705,2705,2705,0
20241121,193700,0,2705,2705,2705,2705,0
20241121,193600,0,2705,2705,2705,2705,0
20241121,193500,0,2705,2705,2705,2705,0
20241121,193400,0,2705,2705,2705,2705,0
20241121,193300,0,2705,2705,2705,2705,0
20241121,193200,0,2705,2705,2705,2705,0
20241121,193100,0,2705,2705,2705,2705,0
20241121,193000,0,2705,2705,2705,2705,0
20241121,192900,0,2705,2705,2705,2705,0
20241121,192800,0,2705,2705,2705,2705,0
20241121,192700,0,2705,2705,2705,2705,0
20241121,192600,0,2705,2705,2705,2705,0
20241121,192500,0,2705,2705,2705,2705,0
20241121,192400,0,2705,2705,2705,2705,0
20241121,192300,0,2705,2705,2705,2705,0
20241121,192200,0,2705,2705,2705,2705,0
20241121,192100,0,2705,2705,2705,2705,0
20241121,192000,0,2705,2705,2705,2705,0
20241121,191900,0,2705,2705,2705,2705,0
20241121,191800,0,2705,2705,2705,2705,0
20241121,191700,0,2705,2705,2705,2705,0
20241121,191600,0,2705,2705,2705,2705,0
20241121,191500,0,2705,2705,2705,2705,0
20241121,191400,0,2705,2705,2705,2705,0
20241121,191300,0,2705,2705,2705,2705,0
20241121,191200,0,2705,2705,2705,2705,0
20241121,191100,0,2705,2705,2705,2705,0
20241121,191000,0,2705,2705,2705,2705,0
20241121,190900,0,2705,2705,2705,2705,0
20241121,190800,0,2705,2705,2705,2705,0
20241121,190700,0,2705,2705,2705,2705,0
20241121,190600,0,2705,2705,2705,2705,0
20241121,190500,0,2705,2705,2705,2705,0
20241121,190400,0,2705,2705,2705,2705,0
20241121,190300,0,2705,2705,2705,2705,0
20241121,190200,0,2705,2705,2705,2705,0
20241121,190100,0,2705,2705,2705,2705,0
20241121,190000,0,2705,2705,2705,2705,0
20241121,185900,0,2705,2705,2705,2705,0
20241121,185800,0,2705,2705,2705,2705,0
20241121,185700,0,2705,2705,2705,2705,0
20241121,185600,0,2705,2705,2705,2705,0
20241121,185500,0,2705,2705,2705,2705,0
20241121,185400,0,2705,2705,2705,2705,0
20241121,185300,0,2705,2705,2705,2705,0
20241121,185200,0,2705,2705,2705,2705,0
20241121,185100,0,2705,2705,2705,2705,0
20241121,185000,0,2705,2705,2705,2705,0
20241121,184900,0,2705,2705,2705,2705,0
20241121,184800,0,2705,2705,2705,2705,0
20241121,184700,0,2705,2705,2705,2705,0
20241121,184600,0,2705,2705,2705,2705,0
20241121,184500,0,2705,2705,2705,2705,0
20241121,184400,0,2705,2705,2705,2705,0
20241121,184300,0,2705,2705,2705,2705,0
20241121,184200,0,2705,2705,2705,2705,0
20241121,184100,0,2705,2705,2705,2705,0
20241121,184000,0,2705,2705,2705,2705,0
20241121,183900,0,2705,2705,2705,2705,0
20241121,183800,0,2705,2705,2705,2705,0
20241121,183700,0,2705,2705,2705,2705,0
20241121,183600,0,2705,2705,2705,2705,0
20241121,183500,0,2705,2705,2705,2705,0
20241121,183400,0,2705,2705,2705,2705,0
20241121,183300,0,2705,2705,2705,2705,0
20241121,183200,0,2705,2705,2705,2705,0
20241121,183100,0,2705,2705,2705,2705,0
20241121,183000,0,2705,2705,2705,2705,0
20241121,182900,0,2705,2705,2705,2705,0
20241121,182800,0,2705,2705,2705,2705,0
20241121,182700,0,2705,2705,2705,2705,0
20241121,182600,0,2705,2705,2705,2705,0
20241121,182500,0,2705,2705,2705,2705,0
20241121,182400,0,2705,2705,2705,2705,0
20241121,182300,0,2705,2705,2705,2705,0
20241121,182200,0,2705,2705,2705,2705,0
20241121,182100,0,2705,2705,2705,2705,0
20241121,182000,0,2705,2705,2705,2705,0
20241121,181900,0,2705,2705,2705,2705,0
20241121,181800,0,2705,2705,2705,2705,0
20241121,181700,0,2705,2705,2705,2705,0
20241121,181600,0,2705,2705,2705,2705,0
20241121,181500,0,2705,2705,2705,2705,0
20241121,181400,0,2705,2705,2705,2705,0
20241121,181300,0,2705,2705,2705,2705,0
20241121,181200,0,2705,2705,2705,2705,0
20241121,181100,0,2705,2705,2705,2705,0
20241121,181000,0,2705,2705,2705,2705,0
20241121,180900,0,2705,2705,2705,2705,0
20241121,180800,0,2705,2705,2705,2705,0
20241121,180700,0,2705,2705,2705,2705,0
20241121,180600,0,2705,2705,2705,2705,0
20241121,180500,0,2705,2705,2705,2705,0
20241121,180400,0,2705,2705,2705,2705,0
20241121,180300,0,2705,2705,2705,2705,0
20241121,180200,0,2705,2705,2705,2705,0
20241121,180100,0,2705,2705,2705,2705,0
20241121,180000,0,2705,2705,2705,2705,0
20241121,175900,0,2705,2705,2705,2705,0
20241121,175800,0,2705,2705,2705,2705,0
20241121,175700,0,2705,2705,2705,2705,0
20241121,175600,0,2705,2705,2705,2705,0
20241121,175500,0,2705,2705,2705,2705,0
20241121,175400,0,2705,2705,2705,2705,0
20241121,175300,0,2705,2705,2705,2705,0
20241121,175200,0,2705,2705,2705,2705,0
20241121,175100,0,2705,2705,2705,2705,0
20241121,175000,0,2705,2705,2705,2705,0
20241121,174900,0,2705,2705,2705,2705,0
20241121,174800,0,2705,2705,2705,2705,0
20241121,174700,0,2705,2705,2705,2705,0
20241121,174600,0,2705,2705,2705,2705,0
20241121,174500,0,2705,2705,2705,2705,0
20241121,174400,0,2705,2705,2705,2705,0
20241121,174300,0,2705,2705,2705,2705,0
20241121,174200,0,2705,2705,2705,2705,0
20241121,174100,0,2705,2705,2705,2705,0
20241121,174000,0,2705,2705,2705,2705,0
20241121,173900,0,2705,2705,2705,2705,0
20241121,173800,0,2705,2705,2705,2705,0
20241121,173700,0,2705,2705,2705,2705,0
20241121,173600,0,2705,2705,2705,2705,0
20241121,173500,0,2705,2705,2705,2705,0
20241121,173400,0,2705,2705,2705,2705,0
20241121,173300,0,2705,2705,2705,2705,0
20241121,173200,0,2705,2705,2705,2705,0
20241121,173100,0,2705,2705,2705,2705,0
20241121,173000,0,2705,2705,2705,2705,0
20241121,172900,0,2705,2705,2705,2705,0
20241121,172800,0,2705,2705,2705,2705,0
20241121,172700,0,2705,2705,2705,2705,0
20241121,172600,0,2705,2705,2705,2705,0
20241121,172500,0,2705,2705,2705,2705,0
20241121,172400,0,2705,2705,2705,2705,0
20241121,172300,0,2705,2705,2705,2705,0
20241121,172200,0,2705,2705,2705,2705,0
20241121,172100,0,2705,2705,2705,2705,0
20241121,172000,0,2705,2705,2705,2705,0
20241121,171900,0,2705,2705,2705,2705,0
20241121,171800,0,2705,2705,2705,2705,0
20241121,171700,0,2705,2705,2705,2705,0
20241121,171600,0,2705,2705,2705,2705,0
20241121,171500,0,2705,2705,2705,2705,0
20241121,171400,0,2705,2705,2705,2705,0
20241121,171300,0,2705,2705,2705,2705,0
20241121,171200,0,2705,2705,2705,2705,0
20241121,171100,0,2705,2705,2705,2705,0
20241121,171000,0,2705,2705,2705,2705,0
20241121,170900,0,2705,2705,2705,2705,0
20241121,170800,0,2705,2705,2705,2705,0
20241121,170700,0,2705,2705,2705,2705,0
20241121,170600,0,2705,2705,2705,2705,0
20241121,170500,0,2705,2705,2705,2705,0
20241121,170400,0,2705,2705,2705,2705,0
20241121,170300,0,2705,2705,2705,2705,0
20241121,170200,0,2705,2705,2705,2705,0
20241121,170100,0,2705,2705,2705,2705,0
20241121,170000,0,2705,2705,2705,2705,0
20241121,165900,0,2705,2705,2705,2705,0
20241121,165800,0,2705,2705,2705,2705,0
20241121,165700,0,2705,2705,2705,2705,0
20241121,165600,0,2705,2705,2705,2705,0
20241121,165500,0,2705,2705,2705,2705,0
20241121,165400,0,2705,2705,2705,2705,0
20241121,165300,0,2705,2705,2705,2705,0
20241121,165200,0,2705,2705,2705,2705,0
20241121,165100,0,2705,2705,2705,2705,0
20241121,165000,0,2705,2705,2705,2705,0
20241121,164900,0,2705,2705,2705,2705,0
20241121,164800,0,2705,2705,2705,2705,0
20241121,164700,0,2705,2705,2705,2705,0
20241121,164600,0,2705,2705,2705,2705,0
20241121,164500,0,2705,2705,2705,2705,0
20241121,164400,0,2705,2705,2705,2705,0
20241121,164300,0,2705,2705,2705,2705,0
20241121,164200,0,2705,2705,2705,2705,0
20241121,164100,0,2705,2705,2705,2705,0
20241121,164000,0,2705,2705,2705,2705,0
20241121,163900,0,2705,2705,2705,2705,0
20241121,163800,0,2705,2705,2705,2705,0
20241121,163700,0,2705,2705,2705,2705,0
20241121,163600,0,2705,2705,2705,2705,0
20241121,163500,0,2705,2705,2705,2705,0
20241121,163400,0,2705,2705,2705,2705,0
20241121,163300,0,2705,2705,2705,2705,0
20241121,163200,0,2705,2705,2705,2705,0
20241121,163100,0,2705,2705,2705,2705,0
20241121,163000,0,2705,2705,2705,2705,0
20241121,162900,0,2705,2705,2705,2705,0
20241121,162800,0,2705,2705,2705,2705,0
20241121,162700,0,2705,2705,2705,2705,0
20241121,162600,0,2705,2705,2705,2705,0
20241121,162500,0,2705,2705,2705,2705,0
20241121,162400,0,2705,2705,2705,2705,0
20241121,162300,0,2705,2705,2705,2705,0
20241121,162200,0,2705,2705,2705,2705,0
20241121,162100,0,2705,2705,2705,2705,0
20241121,162000,0,2705,2705,2705,2705,0
20241121,161900,0,2705,2705,2705,2705,0
20241121,161800,0,2705,2705,2705,2705,0
20241121,161700,0,2705,2705,2705,2705,0
20241121,161600,0,2705,2705,2705,2705,0
20241121,161500,0,2705,2705,2705,2705,0
20241121,161400,0,2705,2705,2705,2705,0
20241121,161300,0,2705,2705,2705,2705,0
20241121,161200,0,2705,2705,2705,2705,0
20241121,161100,0,2705,2705,2705,2705,0
20241121,161000,0,2705,2705,2705,2705,0
20241121,160900,0,2705,2705,2705,2705,0
20241121,160800,0,2705,2705,2705,2705,0
20241121,160700,0,2705,2705,2705,2705,0
20241121,160600,0,2705,2705,2705,2705,0
20241121,160500,0,2705,2705,2705,2705,0
20241121,160400,0,2705,2705,2705,2705,0
20241121,160300,0,2705,2705,2705,2705,0
20241121,160200,0,2705,2705,2705,2705,0
20241121,160100,0,2705,2705,2705,2705,0
20241121,160000,0,2705,2705,2705,2705,0
20241121,155900,0,2705,2705,2705,2705,0
20241121,155800,0,2705,2705,2705,2705,0
20241121,155700,0,2705,2705,2705,2705,0
20241121,155600,0,2705,2705,2705,2705,0
20241121,155500,0,2705,2705,2705,2705,0
20241121,155400,0,2705,2705,2705,2705,0
20241121,155300,0,2705,2705,2705,2705,0
20241121,155200,0,2705,2705,2705,2705,0
20241121,155100,0,2705,2705,2705,2705,0
20241121,155000,0,2705,2705,2705,2705,0
20241121,154900,0,2705,2705,2705,2705,0
20241121,154800,0,2705,2705,2705,2705,0
20241121,154700,0,2705,2705,2705,2705,0
20241121,154600,0,2705,2705,2705,2705,0
20241121,154500,0,2705,2705,2705,2705,0
20241121,154400,0,2705,2705,2705,2705,0
20241121,154300,0,2705,2705,2705,2705,0
20241121,154200,0,2705,2705,2705,2705,0
20241121,154100,0,2705,2705,2705,2705,0
20241121,154000,0,2705,2705,2705,2705,0
20241121,153900,0,2705,2705,2705,2705,0
20241121,153800,0,2705,2705,2705,2705,0
20241121,153700,0,2705,2705,2705,2705,0
20241121,153600,0,2705,2705,2705,2705,0
20241121,153500,0,2705,2705,2705,2705,0
20241121,153400,0,2705,2705,2705,2705,0
20241121,153300,0,2705,2705,2705,2705,0
20241121,153200,0,2705,2705,2705,2705,0
20241121,153100,0,2705,2705,2705,2705,0
20241121,153000,0,2705,2705,2705,2705,0
20241121,152900,0,2705,2705,2705,2705,0
20241121,152800,0,2705,2705,2705,2705,0
20241121,152700,0,2705,2705,2705,2705,0
20241121,152600,0,2705,2705,2705,2705,0
20241121,152500,0,2705,2705,2705,2705,0
20241121,152400,0,2705,2705,2705,2705,0
20241121,152300,0,2705,2705,2705,2705,0
20241121,152200,0,2705,2705,2705,2705,0
20241121,152100,0,2705,2705,2705,2705,0
20241121,152000,0,2705,2705,2705,2705,0
20241121,151900,0,2705,2705,2705,2705,0
20241121,151800,0,2705,2705,2705,2705,0
20241121,151700,0,2705,2705,2705,2705,0
20241121,151600,0,2705,2705,2705,2705,0
20241121,151500,0,2705,2705,2705,2705,0
20241121,151400,0,2705,2705,2705,2705,0
20241121,151300,0,2705,2705,2705,2705,0
20241121,151200,0,2705,2705,2705,2705,0
20241121,151100,0,2705,2705,2705,2705,0
20241121,151000,0,2705,2705,2705,2705,0
20241121,150900,0,2705,2705,2705,2705,0
20241121,150800,0,2705,2705,2705,2705,0
20241121,150700,0,2705,2705,2705,2705,0
20241121,150600,0,2705,2705,2705,2705,0
20241121,150500,0,2705,2705,2705,2705,0
20241121,150400,0,2705,2705,2705,2705,0
20241121,150300,0,2705,2705,2705,2705,0
20241121,150200,0,2705,2705,2705,2705,0
20241121,150100,0,2705,2705,2705,2705,0
20241121,150000,0,2705,2705,2705,2705,0
20241121,145900,0,2705,2705,2705,2705,0
20241121,145800,0,2705,2705,2705,2705,0
20241121,145700,0,2705,2705,2705,2705,0
20241121,145600,0,2705,2705,2705,2705,0
20241121,145500,0,2705,2705,2705,2705,0
20241121,145400,0,2705,2705,2705,2705,0
20241121,145300,0,2705,2705,2705,2705,0
20241121,145200,0,2705,2705,2705,2705,0
20241121,145100,0,2705,2705,2705,2705,0
20241121,145000,0,2705,2705,2705,2705,0
20241121,144900,0,2705,2705,2705,2705,0
20241121,144800,0,2705,2705,2705,2705,0
20241121,144700,0,2705,2705,2705,2705,0
20241121,144600,0,2705,2705,2705,2705,0
20241121,144500,0,2705,2705,2705,2705,0
20241121,144400,0,2705,2705,2705,2705,0
20241121,144300,0,2705,2705,2705,2705,0
20241121,144200,0,2705,2705,2705,2705,0
20241121,144100,0,2705,2705,2705,2705,0
20241121,144000,0,2705,2705,2705,2705,0
20241121,143900,0,2705,2705,2705,2705,0
20241121,143800,0,2705,2705,2705,2705,0
20241121,143700,0,2705,2705,2705,2705,0
20241121,143600,0,2705,2705,2705,2705,0
20241121,143500,0,2705,2705,2705,2705,0
20241121,143400,0,2705,2705,2705,2705,0
20241121,143300,0,2705,2705,2705,2705,0
20241121,143200,0,2705,2705,2705,2705,0
20241121,143100,0,2705,2705,2705,2705,0
20241121,143000,0,2705,2705,2705,2705,0
20241121,142900,0,2705,2705,2705,2705,0
20241121,142800,0,2705,2705,2705,2705,0
20241121,142700,0,2705,2705,2705,2705,0
20241121,142600,0,2705,2705,2705,2705,0
20241121,142500,0,2705,2705,2705,2705,0
20241121,142400,0,2705,2705,2705,2705,0
20241121,142300,0,2705,2705,2705,2705,0
20241121,142200,0,2705,2705,2705,2705,0
20241121,142100,0,2705,2705,2705,2705,0
20241121,142000,0,2705,2705,2705,2705,0
20241121,141900,0,2705,2705,2705,2705,0
20241121,141800,0,2705,2705,2705,2705,0
20241121,141700,0,2705,2705,2705,2705,0
20241121,141600,0,2705,2705,2705,2705,0
20241121,141500,0,2705,2705,2705,2705,0
20241121,141400,0,2705,2705,2705,2705,0
20241121,141300,0,2705,2705,2705,2705,0
20241121,141200,0,2705,2705,2705,2705,0
20241121,141100,0,2705,2705,2705,2705,0
20241121,141000,0,2705,2705,2705,2705,0
20241121,140900,0,2705,2705,2705,2705,0
20241121,140800,0,2705,2705,2705,2705,0
20241121,140700,0,2705,2705,2705,2705,0
20241121,140600,0,2705,2705,2705,2705,0
20241121,140500,0,2705,2705,2705,2705,0
20241121,140400,0,2705,2705,2705,2705,0
20241121,140300,0,2705,2705,2705,2705,0
20241121,140200,0,2705,2705,2705,2705,0
20241121,140100,0,2705,2705,2705,2705,0
20241121,140000,0,2705,2705,2705,2705,0
20241121,135900,0,2705,2705,2705,2705,0
20241121,135800,0,2705,2705,2705,2705,0
20241121,135700,0,2705,2705,2705,2705,0
20241121,135600,0,2705,2705,2705,2705,0
20241121,135500,0,2705,2705,2705,2705,0
20241121,135400,0,2705,2705,2705,2705,0
20241121,135300,0,2705,2705,2705,2705,0
20241121,135200,0,2705,2705,2705,2705,0
20241121,135100,0,2705,2705,2705,2705,0
20241121,135000,0,2705,2705,2705,2705,0
20241121,134900,0,2705,2705,2705,2705,0
20241121,134800,0,2705,2705,2705,2705,0
20241121,134700,0,2705,2705,2705,2705,0
20241121,134600,0,2705,2705,2705,2705,0
20241121,134500,0,2705,2705,2705,2705,0
20241121,134400,0,2705,2705,2705,2705,0
20241121,134300,0,2705,2705,2705,2705,0
20241121,134200,0,2705,2705,2705,2705,0
20241121,134100,0,2705,2705,2705,2705,0
20241121,134000,0,2705,2705,2705,2705,0
20241121,133900,0,2705,2705,2705,2705,0
20241121,133800,0,2705,2705,2705,2705,0
20241121,133700,0,2705,2705,2705,2705,0
20241121,133600,0,2705,2705,2705,2705,0
20241121,133500,0,2705,2705,2705,2705,0
20241121,133400,0,2705,2705,2705,2705,0
20241121,133300,0,2705,2705,2705,2705,0
20241121,133200,0,2705,2705,2705,2705,0
20241121,133100,0,2705,2705,2705,2705,0
20241121,133000,0,2705,2705,2705,2705,0
20241121,132900,0,2705,2705,2705,2705,0
20241121,132800,0,2705,2705,2705,2705,0
20241121,132700,0,2705,2705,2705,2705,0
20241121,132600,0,2705,2705,2705,2705,0
20241121,132500,0,2705,2705,2705,2705,0
20241121,132400,0,2705,2705,2705,2705,0
20241121,132300,0,2705,2705,2705,2705,0
20241121,132200,0,2705,2705,2705,2705,0
20241121,132100,0,2705,2705,2705,2705,0
20241121,132000,0,2705,2705,2705,2705,0
20241121,131900,0,2705,2705,2705,2705,0
20241121,131800,0,2705,2705,2705,2705,0
20241121,131700,0,2705,2705,2705,2705,0
20241121,131600,0,2705,2705,2705,2705,0
20241121,131500,0,2705,2705,2705,2705,0
20241121,131400,0,2705,2705,2705,2705,0
20241121,131300,0,2705,2705,2705,2705,0
20241121,131200,0,2705,2705,2705,2705,0
20241121,131100,0,2705,2705,2705,2705,0
20241121,131000,0,2705,2705,2705,2705,0
20241121,130900,0,2705,2705,2705,2705,0
20241121,130800,0,2705,2705,2705,2705,0
20241121,130700,0,2705,2705,2705,2705,0
20241121,130600,0,2705,2705,2705,2705,0
20241121,130500,0,2705,2705,2705,2705,0
20241121,130400,0,2705,2705,2705,2705,0
20241121,130300,0,2705,2705,2705,2705,0
20241121,130200,0,2705,2705,2705,2705,0
20241121,130100,0,2705,2705,2705,2705,0
20241121,130000,0,2705,2705,2705,2705,0
20241121,125900,0,2705,2705,2705,2705,0
20241121,125800,0,2705,2705,2705,2705,0
20241121,125700,0,2705,2705,2705,2705,0
20241121,125600,0,2705,2705,2705,2705,0
20241121,125500,0,2705,2705,2705,2705,0
20241121,125400,0,2705,2705,2705,2705,0
20241121,125300,0,2705,2705,2705,2705,0
20241121,125200,0,2705,2705,2705,2705,0
20241121,125100,0,2705,2705,2705,2705,0
20241121,125000,0,2705,2705,2705,2705,0
20241121,124900,0,2705,2705,2705,2705,0
20241121,124800,0,2705,2705,2705,2705,0
20241121,124700,0,2705,2705,2705,2705,0
20241121,124600,0,2705,2705,2705,2705,0
20241121,124500,0,2705,2705,2705,2705,0
20241121,124400,0,2705,2705,2705,2705,0
20241121,124300,0,2705,2705,2705,2705,0
20241121,124200,0,2705,2705,2705,2705,0
20241121,124100,0,2705,2705,2705,2705,0
20241121,124000,0,2705,2705,2705,2705,0
20241121,123900,0,2705,2705,2705,2705,0
20241121,123800,0,2705,2705,2705,2705,0
20241121,123700,0,2705,2705,2705,2705,0
20241121,123600,0,2705,2705,2705,2705,0
20241121,123500,0,2705,2705,2705,2705,0
20241121,123400,0,2705,2705,2705,2705,0
20241121,123300,0,2705,2705,2705,2705,0
20241121,123200,0,2705,2705,2705,2705,0
20241121,123100,0,2705,2705,2705,2705,0
20241121,123000,0,2705,2705,2705,2705,0
20241121,122900,0,2705,2705,2705,2705,0
20241121,122800,0,2705,2705,2705,2705,0
20241121,122700,0,2705,2705,2705,2705,0
20241121,122600,0,2705,2705,2705,2705,0
20241121,122500,0,2705,2705,2705,2705,0
20241121,122400,0,2705,2705,2705,2705,0
20241121,122300,0,2705,2705,2705,2705,0
20241121,122200,0,2705,2705,2705,2705,0
20241121,122100,0,2705,2705,2705,2705,0
20241121,122000,0,2705,2705,2705,2705,0
20241121,121900,0,2705,2705,2705,2705,0
20241121,121800,0,2705,2705,2705,2705,0
20241121,121700,0,2705,2705,2705,2705,0
20241121,121600,0,2705,2705,2705,2705,0
20241121,121500,0,2705,2705,2705,2705,0
20241121,121400,0,2705,2705,2705,2705,0
20241121,121300,0,2705,2705,2705,2705,0
20241121,121200,0,2705,2705,2705,2705,0
20241121,121100,0,2705,2705,2705,2705,0
20241121,121000,0,2705,2705,2705,2705,0
20241121,120900,0,2705,2705,2705,2705,0
20241121,120800,0,2705,2705,2705,2705,0
20241121,120700,0,2705,2705,2705,2705,0
20241121,120600,0,2705,2705,2705,2705,0
20241121,120500,0,2705,2705,2705,2705,0
20241121,120400,0,2705,2705,2705,2705,0
20241121,120300,0,2705,2705,2705,2705,0
20241121,120200,0,2705,2705,2705,2705,0
20241121,120100,0,2705,2705,2705,2705,0
20241121,120000,0,2705,2705,2705,2705,0
20241121,115900,0,2705,2705,2705,2705,0
20241121,115800,0,2705,2705,2705,2705,0
20241121,115700,0,2705,2705,2705,2705,0
20241121,115600,0,2705,2705,2705,2705,0
20241121,115500,0,2705,2705,2705,2705,0
20241121,115400,0,2705,2705,2705,2705,0
20241121,115300,0,2705,2705,2705,2705,0
20241121,115200,0,2705,2705,2705,2705,0
20241121,115100,0,2705,2705,2705,2705,0
20241121,115000,0,2705,2705,2705,2705,0
20241121,114900,0,2705,2705,2705,2705,0
20241121,114800,0,2705,2705,2705,2705,0
20241121,114700,0,2705,2705,2705,2705,0
20241121,114600,0,2705,2705,2705,2705,0
20241121,114500,0,2705,2705,2705,2705,0
20241121,114400,0,2705,2705,2705,2705,0
20241121,114300,0,2705,2705,2705,2705,0
20241121,114200,0,2705,2705,2705,2705,0
20241121,114100,0,2705,2705,2705,2705,0
20241121,114000,0,2705,2705,2705,2705,0
20241121,113900,0,2705,2705,2705,2705,0
20241121,113800,0,2705,2705,2705,2705,0
20241121,113700,0,2705,2705,2705,2705,0
20241121,113600,0,2705,2705,2705,2705,0
20241121,113500,0,2705,2705,2705,2705,0
20241121,113400,0,2705,2705,2705,2705,0
20241121,113300,0,2705,2705,2705,2705,0
20241121,113200,0,2705,2705,2705,2705,0
20241121,113100,0,2705,2705,2705,2705,0
20241121,113000,0,2705,2705,2705,2705,0
20241121,112900,0,2705,2705,2705,2705,0
20241121,112800,0,2705,2705,2705,2705,0
20241121,112700,0,2705,2705,2705,2705,0
20241121,112600,0,2705,2705,2705,2705,0
20241121,112500,0,2705,2705,2705,2705,0
20241121,112400,0,2705,2705,2705,2705,0
20241121,112300,0,2705,2705,2705,2705,0
20241121,112200,0,2705,2705,2705,2705,0
20241121,112100,0,2705,2705,2705,2705,0
20241121,112000,0,2705,2705,2705,2705,0
20241121,111900,0,2705,2705,2705,2705,0
20241121,111800,0,2705,2705,2705,2705,0
20241121,111700,0,2705,2705,2705,2705,0
20241121,111600,0,2705,2705,2705,2705,0
20241121,111500,0,2705,2705,2705,2705,0
20241121,111400,0,2705,2705,2705,2705,0
20241121,111300,0,2705,2705,2705,2705,0
20241121,111200,0,2705,2705,2705,2705,0
20241121,111100,0,2705,2705,2705,2705,0
20241121,111000,0,2705,2705,2705,2705,0
20241121,110900,0,2705,2705,2705,2705,0
20241121,110800,0,2705,2705,2705,2705,0
20241121,110700,0,2705,2705,2705,2705,0
20241121,110600,0,2705,2705,2705,2705,0
20241121,110500,0,2705,2705,2705,2705,0
20241121,110400,0,2705,2705,2705,2705,0
20241121,110300,0,2705,2705,2705,2705,0
20241121,110200,0,2705,2705,2705,2705,0
20241121,110100,0,2705,2705,2705,2705,0
20241121,110000,0,2705,2705,2705,2705,0
20241121,105900,0,2705,2705,2705,2705,0
20241121,105800,0,2705,2705,2705,2705,0
20241121,105700,0,2705,2705,2705,2705,0
20241121,105600,0,2705,2705,2705,2705,0
20241121,105500,0,2705,2705,2705,2705,0
20241121,105400,0,2705,2705,2705,2705,0
20241121,105300,0,2705,2705,2705,2705,0
20241121,105200,0,2705,2705,2705,2705,0
20241121,105100,0,2705,2705,2705,2705,0
20241121,105000,0,2705,2705,2705,2705,0
20241121,104900,0,2705,2705,2705,2705,0
20241121,104800,0,2705,2705,2705,2705,0
20241121,104700,0,2705,2705,2705,2705,0
20241121,104600,0,2705,2705,2705,2705,0
20241121,104500,0,2705,2705,2705,2705,0
20241121,104400,0,2705,2705,2705,2705,0
20241121,104300,0,2705,2705,2705,2705,0
20241121,104200,0,2705,2705,2705,2705,0
20241121,104100,0,2705,2705,2705,2705,0
20241121,104000,0,2705,2705,2705,2705,0
20241121,103900,0,2705,2705,2705,2705,0
20241121,103800,0,2705,2705,2705,2705,0
20241121,103700,0,2705,2705,2705,2705,0
20241121,103600,0,2705,2705,2705,2705,0
20241121,103500,0,2705,2705,2705,2705,0
20241121,103400,0,2705,2705,2705,2705,0
20241121,103300,0,2705,2705,2705,2705,0
20241121,103200,0,2705,2705,2705,2705,0
20241121,103100,0,2705,2705,2705,2705,0
20241121,103000,0,2705,2705,2705,2705,0
20241121,102900,0,2705,2705,2705,2705,0
20241121,102800,0,2705,2705,2705,2705,0
20241121,102700,0,2705,2705,2705,2705,0
20241121,102600,0,2705,2705,2705,2705,0
20241121,102500,0,2705,2705,2705,2705,0
20241121,102400,0,2705,2705,2705,2705,0
20241121,102300,0,2705,2705,2705,2705,0
20241121,102200,0,2705,2705,2705,2705,0
20241121,102100,0,2705,2705,2705,2705,0
20241121,102000,0,2705,2705,2705,2705,0
20241121,101900,0,2705,2705,2705,2705,0
20241121,101800,0,2705,2705,2705,2705,0
20241121,101700,0,2705,2705,2705,2705,0
20241121,101600,0,2705,2705,2705,2705,0
20241121,101500,0,2705,2705,2705,2705,0
20241121,101400,0,2705,2705,2705,2705,0
20241121,101300,0,2705,2705,2705,2705,0
20241121,101200,0,2705,2705,2705,2705,0
20241121,101100,0,2705,2705,2705,2705,0
20241121,101000,0,2705,2705,2705,2705,0
20241121,100900,0,2705,2705,2705,2705,0
20241121,100800,0,2705,2705,2705,2705,0
20241121,100700,0,2705,2705,2705,2705,0
20241121,100600,0,2705,2705,2705,2705,0
20241121,100500,0,2705,2705,2705,2705,0
20241121,100400,0,2705,2705,2705,2705,0
20241121,100300,0,2705,2705,2705,2705,0
20241121,100200,0,2705,2705,2705,2705,0
20241121,100100,0,2705,2705,2705,2705,0
20241121,100000,0,2705,2705,2705,2705,0
20241121,095900,0,2705,2705,2705,2705,0
20241121,095800,0,2705,2705,2705,2705,0
20241121,095700,0,2705,2705,2705,2705,0
20241121,095600,0,2705,2705,2705,2705,0
20241121,095500,0,2705,2705,2705,2705,0
20241121,095400,0,2705,2705,2705,2705,0
20241121,095300,0,2705,2705,2705,2705,0
20241121,095200,0,2705,2705,2705,2705,0
20241121,095100,0,2705,2705,2705,2705,0
20241121,095000,0,2705,2705,2705,2705,0
20241121,094900,0,2705,2705,2705,2705,0
20241121,094800,0,2705,2705,2705,2705,0
20241121,094700,0,2705,2705,2705,2705,0
20241121,094600,0,2705,2705,2705,2705,0
20241121,094500,0,2705,2705,2705,2705,0
20241121,094400,0,2705,2705,2705,2705,0
20241121,094300,0,2705,2705,2705,2705,0
20241121,094200,0,2705,2705,2705,2705,0
20241121,094100,0,2705,2705,2705,2705,0
20241121,094000,0,2705,2705,2705,2705,0
20241121,093900,0,2705,2705,2705,2705,0
20241121,093800,0,2705,2705,2705,2705,0
20241121,093700,0,2705,2705,2705,2705,0
20241121,093600,0,2705,2705,2705,2705,0
20241121,093500,0,2705,2705,2705,2705,0
20241121,093400,0,2705,2705,2705,2705,0
20241121,093300,0,2705,2705,2705,2705,0
20241121,093200,0,2705,2705,2705,2705,0
20241121,093100,0,2705,2705,2705,2705,0
20241121,093000,0,2705,2705,2705,2705,0
20241121,092900,0,2705,2705,2705,2705,0
20241121,092800,0,2705,2705,2705,2705,0
20241121,092700,0,2705,2705,2705,2705,0
20241121,092600,0,2705,2705,2705,2705,0
20241121,092500,0,2705,2705,2705,2705,0
20241121,092400,0,2705,2705,2705,2705,0
20241121,092300,0,2705,2705,2705,2705,0
20241121,092200,0,2705,2705,2705,2705,0
20241121,092100,0,2705,2705,2705,2705,0
20241121,092000,0,2705,2705,2705,2705,0
20241121,091900,0,2705,2705,2705,2705,0
20241121,091800,0,2705,2705,2705,2705,0
20241121,091700,0,2705,2705,2705,2705,0
20241121,091600,0,2705,2705,2705,2705,0
20241121,091500,0,2705,2705,2705,2705,0
20241121,091400,0,2705,2705,2705,2705,0
20241121,091300,0,2705,2705,2705,2705,0
20241121,091200,0,2705,2705,2705,2705,0
20241121,091100,0,2705,2705,2705,2705,0
20241121,091000,0,2705,2705,2705,2705,0
20241121,090900,0,2705,2705,2705,2705,0
20241121,090800,0,2705,2705,2705,2705,0
20241121,090700,0,2705,2705,2705,2705,0
20241121,090600,0,2705,2705,2705,2705,0
20241121,090500,0,2705,2705,2705,2705,0
20241121,090400,0,2705,2705,2705,2705,0
20241121,090300,0,2705,2705,2705,2705,0
20241121,090200,0,2705,2705,2705,2705,0
20241121,090100,0,2705,2705,2705,2705,0
20241121,090000,0,2705,2705,2705,2705,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 204200 0 2705 2705 2705 2705 0
3 20241121 204100 0 2705 2705 2705 2705 0
4 20241121 204000 0 2705 2705 2705 2705 0
5 20241121 203900 0 2705 2705 2705 2705 0
6 20241121 203800 0 2705 2705 2705 2705 0
7 20241121 203700 0 2705 2705 2705 2705 0
8 20241121 203600 0 2705 2705 2705 2705 0
9 20241121 203500 0 2705 2705 2705 2705 0
10 20241121 203400 0 2705 2705 2705 2705 0
11 20241121 203300 0 2705 2705 2705 2705 0
12 20241121 203200 0 2705 2705 2705 2705 0
13 20241121 203100 0 2705 2705 2705 2705 0
14 20241121 203000 0 2705 2705 2705 2705 0
15 20241121 202900 0 2705 2705 2705 2705 0
16 20241121 202800 0 2705 2705 2705 2705 0
17 20241121 202700 0 2705 2705 2705 2705 0
18 20241121 202600 0 2705 2705 2705 2705 0
19 20241121 202500 0 2705 2705 2705 2705 0
20 20241121 202400 0 2705 2705 2705 2705 0
21 20241121 202300 0 2705 2705 2705 2705 0
22 20241121 202200 0 2705 2705 2705 2705 0
23 20241121 202100 0 2705 2705 2705 2705 0
24 20241121 202000 0 2705 2705 2705 2705 0
25 20241121 201900 0 2705 2705 2705 2705 0
26 20241121 201800 0 2705 2705 2705 2705 0
27 20241121 201700 0 2705 2705 2705 2705 0
28 20241121 201600 0 2705 2705 2705 2705 0
29 20241121 201500 0 2705 2705 2705 2705 0
30 20241121 201400 0 2705 2705 2705 2705 0
31 20241121 201300 0 2705 2705 2705 2705 0
32 20241121 201200 0 2705 2705 2705 2705 0
33 20241121 201100 0 2705 2705 2705 2705 0
34 20241121 201000 0 2705 2705 2705 2705 0
35 20241121 200900 0 2705 2705 2705 2705 0
36 20241121 200800 0 2705 2705 2705 2705 0
37 20241121 200700 0 2705 2705 2705 2705 0
38 20241121 200600 0 2705 2705 2705 2705 0
39 20241121 200500 0 2705 2705 2705 2705 0
40 20241121 200400 0 2705 2705 2705 2705 0
41 20241121 200300 0 2705 2705 2705 2705 0
42 20241121 200200 0 2705 2705 2705 2705 0
43 20241121 200100 0 2705 2705 2705 2705 0
44 20241121 200000 0 2705 2705 2705 2705 0
45 20241121 195900 0 2705 2705 2705 2705 0
46 20241121 195800 0 2705 2705 2705 2705 0
47 20241121 195700 0 2705 2705 2705 2705 0
48 20241121 195600 0 2705 2705 2705 2705 0
49 20241121 195500 0 2705 2705 2705 2705 0
50 20241121 195400 0 2705 2705 2705 2705 0
51 20241121 195300 0 2705 2705 2705 2705 0
52 20241121 195200 0 2705 2705 2705 2705 0
53 20241121 195100 0 2705 2705 2705 2705 0
54 20241121 195000 0 2705 2705 2705 2705 0
55 20241121 194900 0 2705 2705 2705 2705 0
56 20241121 194800 0 2705 2705 2705 2705 0
57 20241121 194700 0 2705 2705 2705 2705 0
58 20241121 194600 0 2705 2705 2705 2705 0
59 20241121 194500 0 2705 2705 2705 2705 0
60 20241121 194400 0 2705 2705 2705 2705 0
61 20241121 194300 0 2705 2705 2705 2705 0
62 20241121 194200 0 2705 2705 2705 2705 0
63 20241121 194100 0 2705 2705 2705 2705 0
64 20241121 194000 0 2705 2705 2705 2705 0
65 20241121 193900 0 2705 2705 2705 2705 0
66 20241121 193800 0 2705 2705 2705 2705 0
67 20241121 193700 0 2705 2705 2705 2705 0
68 20241121 193600 0 2705 2705 2705 2705 0
69 20241121 193500 0 2705 2705 2705 2705 0
70 20241121 193400 0 2705 2705 2705 2705 0
71 20241121 193300 0 2705 2705 2705 2705 0
72 20241121 193200 0 2705 2705 2705 2705 0
73 20241121 193100 0 2705 2705 2705 2705 0
74 20241121 193000 0 2705 2705 2705 2705 0
75 20241121 192900 0 2705 2705 2705 2705 0
76 20241121 192800 0 2705 2705 2705 2705 0
77 20241121 192700 0 2705 2705 2705 2705 0
78 20241121 192600 0 2705 2705 2705 2705 0
79 20241121 192500 0 2705 2705 2705 2705 0
80 20241121 192400 0 2705 2705 2705 2705 0
81 20241121 192300 0 2705 2705 2705 2705 0
82 20241121 192200 0 2705 2705 2705 2705 0
83 20241121 192100 0 2705 2705 2705 2705 0
84 20241121 192000 0 2705 2705 2705 2705 0
85 20241121 191900 0 2705 2705 2705 2705 0
86 20241121 191800 0 2705 2705 2705 2705 0
87 20241121 191700 0 2705 2705 2705 2705 0
88 20241121 191600 0 2705 2705 2705 2705 0
89 20241121 191500 0 2705 2705 2705 2705 0
90 20241121 191400 0 2705 2705 2705 2705 0
91 20241121 191300 0 2705 2705 2705 2705 0
92 20241121 191200 0 2705 2705 2705 2705 0
93 20241121 191100 0 2705 2705 2705 2705 0
94 20241121 191000 0 2705 2705 2705 2705 0
95 20241121 190900 0 2705 2705 2705 2705 0
96 20241121 190800 0 2705 2705 2705 2705 0
97 20241121 190700 0 2705 2705 2705 2705 0
98 20241121 190600 0 2705 2705 2705 2705 0
99 20241121 190500 0 2705 2705 2705 2705 0
100 20241121 190400 0 2705 2705 2705 2705 0
101 20241121 190300 0 2705 2705 2705 2705 0
102 20241121 190200 0 2705 2705 2705 2705 0
103 20241121 190100 0 2705 2705 2705 2705 0
104 20241121 190000 0 2705 2705 2705 2705 0
105 20241121 185900 0 2705 2705 2705 2705 0
106 20241121 185800 0 2705 2705 2705 2705 0
107 20241121 185700 0 2705 2705 2705 2705 0
108 20241121 185600 0 2705 2705 2705 2705 0
109 20241121 185500 0 2705 2705 2705 2705 0
110 20241121 185400 0 2705 2705 2705 2705 0
111 20241121 185300 0 2705 2705 2705 2705 0
112 20241121 185200 0 2705 2705 2705 2705 0
113 20241121 185100 0 2705 2705 2705 2705 0
114 20241121 185000 0 2705 2705 2705 2705 0
115 20241121 184900 0 2705 2705 2705 2705 0
116 20241121 184800 0 2705 2705 2705 2705 0
117 20241121 184700 0 2705 2705 2705 2705 0
118 20241121 184600 0 2705 2705 2705 2705 0
119 20241121 184500 0 2705 2705 2705 2705 0
120 20241121 184400 0 2705 2705 2705 2705 0
121 20241121 184300 0 2705 2705 2705 2705 0
122 20241121 184200 0 2705 2705 2705 2705 0
123 20241121 184100 0 2705 2705 2705 2705 0
124 20241121 184000 0 2705 2705 2705 2705 0
125 20241121 183900 0 2705 2705 2705 2705 0
126 20241121 183800 0 2705 2705 2705 2705 0
127 20241121 183700 0 2705 2705 2705 2705 0
128 20241121 183600 0 2705 2705 2705 2705 0
129 20241121 183500 0 2705 2705 2705 2705 0
130 20241121 183400 0 2705 2705 2705 2705 0
131 20241121 183300 0 2705 2705 2705 2705 0
132 20241121 183200 0 2705 2705 2705 2705 0
133 20241121 183100 0 2705 2705 2705 2705 0
134 20241121 183000 0 2705 2705 2705 2705 0
135 20241121 182900 0 2705 2705 2705 2705 0
136 20241121 182800 0 2705 2705 2705 2705 0
137 20241121 182700 0 2705 2705 2705 2705 0
138 20241121 182600 0 2705 2705 2705 2705 0
139 20241121 182500 0 2705 2705 2705 2705 0
140 20241121 182400 0 2705 2705 2705 2705 0
141 20241121 182300 0 2705 2705 2705 2705 0
142 20241121 182200 0 2705 2705 2705 2705 0
143 20241121 182100 0 2705 2705 2705 2705 0
144 20241121 182000 0 2705 2705 2705 2705 0
145 20241121 181900 0 2705 2705 2705 2705 0
146 20241121 181800 0 2705 2705 2705 2705 0
147 20241121 181700 0 2705 2705 2705 2705 0
148 20241121 181600 0 2705 2705 2705 2705 0
149 20241121 181500 0 2705 2705 2705 2705 0
150 20241121 181400 0 2705 2705 2705 2705 0
151 20241121 181300 0 2705 2705 2705 2705 0
152 20241121 181200 0 2705 2705 2705 2705 0
153 20241121 181100 0 2705 2705 2705 2705 0
154 20241121 181000 0 2705 2705 2705 2705 0
155 20241121 180900 0 2705 2705 2705 2705 0
156 20241121 180800 0 2705 2705 2705 2705 0
157 20241121 180700 0 2705 2705 2705 2705 0
158 20241121 180600 0 2705 2705 2705 2705 0
159 20241121 180500 0 2705 2705 2705 2705 0
160 20241121 180400 0 2705 2705 2705 2705 0
161 20241121 180300 0 2705 2705 2705 2705 0
162 20241121 180200 0 2705 2705 2705 2705 0
163 20241121 180100 0 2705 2705 2705 2705 0
164 20241121 180000 0 2705 2705 2705 2705 0
165 20241121 175900 0 2705 2705 2705 2705 0
166 20241121 175800 0 2705 2705 2705 2705 0
167 20241121 175700 0 2705 2705 2705 2705 0
168 20241121 175600 0 2705 2705 2705 2705 0
169 20241121 175500 0 2705 2705 2705 2705 0
170 20241121 175400 0 2705 2705 2705 2705 0
171 20241121 175300 0 2705 2705 2705 2705 0
172 20241121 175200 0 2705 2705 2705 2705 0
173 20241121 175100 0 2705 2705 2705 2705 0
174 20241121 175000 0 2705 2705 2705 2705 0
175 20241121 174900 0 2705 2705 2705 2705 0
176 20241121 174800 0 2705 2705 2705 2705 0
177 20241121 174700 0 2705 2705 2705 2705 0
178 20241121 174600 0 2705 2705 2705 2705 0
179 20241121 174500 0 2705 2705 2705 2705 0
180 20241121 174400 0 2705 2705 2705 2705 0
181 20241121 174300 0 2705 2705 2705 2705 0
182 20241121 174200 0 2705 2705 2705 2705 0
183 20241121 174100 0 2705 2705 2705 2705 0
184 20241121 174000 0 2705 2705 2705 2705 0
185 20241121 173900 0 2705 2705 2705 2705 0
186 20241121 173800 0 2705 2705 2705 2705 0
187 20241121 173700 0 2705 2705 2705 2705 0
188 20241121 173600 0 2705 2705 2705 2705 0
189 20241121 173500 0 2705 2705 2705 2705 0
190 20241121 173400 0 2705 2705 2705 2705 0
191 20241121 173300 0 2705 2705 2705 2705 0
192 20241121 173200 0 2705 2705 2705 2705 0
193 20241121 173100 0 2705 2705 2705 2705 0
194 20241121 173000 0 2705 2705 2705 2705 0
195 20241121 172900 0 2705 2705 2705 2705 0
196 20241121 172800 0 2705 2705 2705 2705 0
197 20241121 172700 0 2705 2705 2705 2705 0
198 20241121 172600 0 2705 2705 2705 2705 0
199 20241121 172500 0 2705 2705 2705 2705 0
200 20241121 172400 0 2705 2705 2705 2705 0
201 20241121 172300 0 2705 2705 2705 2705 0
202 20241121 172200 0 2705 2705 2705 2705 0
203 20241121 172100 0 2705 2705 2705 2705 0
204 20241121 172000 0 2705 2705 2705 2705 0
205 20241121 171900 0 2705 2705 2705 2705 0
206 20241121 171800 0 2705 2705 2705 2705 0
207 20241121 171700 0 2705 2705 2705 2705 0
208 20241121 171600 0 2705 2705 2705 2705 0
209 20241121 171500 0 2705 2705 2705 2705 0
210 20241121 171400 0 2705 2705 2705 2705 0
211 20241121 171300 0 2705 2705 2705 2705 0
212 20241121 171200 0 2705 2705 2705 2705 0
213 20241121 171100 0 2705 2705 2705 2705 0
214 20241121 171000 0 2705 2705 2705 2705 0
215 20241121 170900 0 2705 2705 2705 2705 0
216 20241121 170800 0 2705 2705 2705 2705 0
217 20241121 170700 0 2705 2705 2705 2705 0
218 20241121 170600 0 2705 2705 2705 2705 0
219 20241121 170500 0 2705 2705 2705 2705 0
220 20241121 170400 0 2705 2705 2705 2705 0
221 20241121 170300 0 2705 2705 2705 2705 0
222 20241121 170200 0 2705 2705 2705 2705 0
223 20241121 170100 0 2705 2705 2705 2705 0
224 20241121 170000 0 2705 2705 2705 2705 0
225 20241121 165900 0 2705 2705 2705 2705 0
226 20241121 165800 0 2705 2705 2705 2705 0
227 20241121 165700 0 2705 2705 2705 2705 0
228 20241121 165600 0 2705 2705 2705 2705 0
229 20241121 165500 0 2705 2705 2705 2705 0
230 20241121 165400 0 2705 2705 2705 2705 0
231 20241121 165300 0 2705 2705 2705 2705 0
232 20241121 165200 0 2705 2705 2705 2705 0
233 20241121 165100 0 2705 2705 2705 2705 0
234 20241121 165000 0 2705 2705 2705 2705 0
235 20241121 164900 0 2705 2705 2705 2705 0
236 20241121 164800 0 2705 2705 2705 2705 0
237 20241121 164700 0 2705 2705 2705 2705 0
238 20241121 164600 0 2705 2705 2705 2705 0
239 20241121 164500 0 2705 2705 2705 2705 0
240 20241121 164400 0 2705 2705 2705 2705 0
241 20241121 164300 0 2705 2705 2705 2705 0
242 20241121 164200 0 2705 2705 2705 2705 0
243 20241121 164100 0 2705 2705 2705 2705 0
244 20241121 164000 0 2705 2705 2705 2705 0
245 20241121 163900 0 2705 2705 2705 2705 0
246 20241121 163800 0 2705 2705 2705 2705 0
247 20241121 163700 0 2705 2705 2705 2705 0
248 20241121 163600 0 2705 2705 2705 2705 0
249 20241121 163500 0 2705 2705 2705 2705 0
250 20241121 163400 0 2705 2705 2705 2705 0
251 20241121 163300 0 2705 2705 2705 2705 0
252 20241121 163200 0 2705 2705 2705 2705 0
253 20241121 163100 0 2705 2705 2705 2705 0
254 20241121 163000 0 2705 2705 2705 2705 0
255 20241121 162900 0 2705 2705 2705 2705 0
256 20241121 162800 0 2705 2705 2705 2705 0
257 20241121 162700 0 2705 2705 2705 2705 0
258 20241121 162600 0 2705 2705 2705 2705 0
259 20241121 162500 0 2705 2705 2705 2705 0
260 20241121 162400 0 2705 2705 2705 2705 0
261 20241121 162300 0 2705 2705 2705 2705 0
262 20241121 162200 0 2705 2705 2705 2705 0
263 20241121 162100 0 2705 2705 2705 2705 0
264 20241121 162000 0 2705 2705 2705 2705 0
265 20241121 161900 0 2705 2705 2705 2705 0
266 20241121 161800 0 2705 2705 2705 2705 0
267 20241121 161700 0 2705 2705 2705 2705 0
268 20241121 161600 0 2705 2705 2705 2705 0
269 20241121 161500 0 2705 2705 2705 2705 0
270 20241121 161400 0 2705 2705 2705 2705 0
271 20241121 161300 0 2705 2705 2705 2705 0
272 20241121 161200 0 2705 2705 2705 2705 0
273 20241121 161100 0 2705 2705 2705 2705 0
274 20241121 161000 0 2705 2705 2705 2705 0
275 20241121 160900 0 2705 2705 2705 2705 0
276 20241121 160800 0 2705 2705 2705 2705 0
277 20241121 160700 0 2705 2705 2705 2705 0
278 20241121 160600 0 2705 2705 2705 2705 0
279 20241121 160500 0 2705 2705 2705 2705 0
280 20241121 160400 0 2705 2705 2705 2705 0
281 20241121 160300 0 2705 2705 2705 2705 0
282 20241121 160200 0 2705 2705 2705 2705 0
283 20241121 160100 0 2705 2705 2705 2705 0
284 20241121 160000 0 2705 2705 2705 2705 0
285 20241121 155900 0 2705 2705 2705 2705 0
286 20241121 155800 0 2705 2705 2705 2705 0
287 20241121 155700 0 2705 2705 2705 2705 0
288 20241121 155600 0 2705 2705 2705 2705 0
289 20241121 155500 0 2705 2705 2705 2705 0
290 20241121 155400 0 2705 2705 2705 2705 0
291 20241121 155300 0 2705 2705 2705 2705 0
292 20241121 155200 0 2705 2705 2705 2705 0
293 20241121 155100 0 2705 2705 2705 2705 0
294 20241121 155000 0 2705 2705 2705 2705 0
295 20241121 154900 0 2705 2705 2705 2705 0
296 20241121 154800 0 2705 2705 2705 2705 0
297 20241121 154700 0 2705 2705 2705 2705 0
298 20241121 154600 0 2705 2705 2705 2705 0
299 20241121 154500 0 2705 2705 2705 2705 0
300 20241121 154400 0 2705 2705 2705 2705 0
301 20241121 154300 0 2705 2705 2705 2705 0
302 20241121 154200 0 2705 2705 2705 2705 0
303 20241121 154100 0 2705 2705 2705 2705 0
304 20241121 154000 0 2705 2705 2705 2705 0
305 20241121 153900 0 2705 2705 2705 2705 0
306 20241121 153800 0 2705 2705 2705 2705 0
307 20241121 153700 0 2705 2705 2705 2705 0
308 20241121 153600 0 2705 2705 2705 2705 0
309 20241121 153500 0 2705 2705 2705 2705 0
310 20241121 153400 0 2705 2705 2705 2705 0
311 20241121 153300 0 2705 2705 2705 2705 0
312 20241121 153200 0 2705 2705 2705 2705 0
313 20241121 153100 0 2705 2705 2705 2705 0
314 20241121 153000 0 2705 2705 2705 2705 0
315 20241121 152900 0 2705 2705 2705 2705 0
316 20241121 152800 0 2705 2705 2705 2705 0
317 20241121 152700 0 2705 2705 2705 2705 0
318 20241121 152600 0 2705 2705 2705 2705 0
319 20241121 152500 0 2705 2705 2705 2705 0
320 20241121 152400 0 2705 2705 2705 2705 0
321 20241121 152300 0 2705 2705 2705 2705 0
322 20241121 152200 0 2705 2705 2705 2705 0
323 20241121 152100 0 2705 2705 2705 2705 0
324 20241121 152000 0 2705 2705 2705 2705 0
325 20241121 151900 0 2705 2705 2705 2705 0
326 20241121 151800 0 2705 2705 2705 2705 0
327 20241121 151700 0 2705 2705 2705 2705 0
328 20241121 151600 0 2705 2705 2705 2705 0
329 20241121 151500 0 2705 2705 2705 2705 0
330 20241121 151400 0 2705 2705 2705 2705 0
331 20241121 151300 0 2705 2705 2705 2705 0
332 20241121 151200 0 2705 2705 2705 2705 0
333 20241121 151100 0 2705 2705 2705 2705 0
334 20241121 151000 0 2705 2705 2705 2705 0
335 20241121 150900 0 2705 2705 2705 2705 0
336 20241121 150800 0 2705 2705 2705 2705 0
337 20241121 150700 0 2705 2705 2705 2705 0
338 20241121 150600 0 2705 2705 2705 2705 0
339 20241121 150500 0 2705 2705 2705 2705 0
340 20241121 150400 0 2705 2705 2705 2705 0
341 20241121 150300 0 2705 2705 2705 2705 0
342 20241121 150200 0 2705 2705 2705 2705 0
343 20241121 150100 0 2705 2705 2705 2705 0
344 20241121 150000 0 2705 2705 2705 2705 0
345 20241121 145900 0 2705 2705 2705 2705 0
346 20241121 145800 0 2705 2705 2705 2705 0
347 20241121 145700 0 2705 2705 2705 2705 0
348 20241121 145600 0 2705 2705 2705 2705 0
349 20241121 145500 0 2705 2705 2705 2705 0
350 20241121 145400 0 2705 2705 2705 2705 0
351 20241121 145300 0 2705 2705 2705 2705 0
352 20241121 145200 0 2705 2705 2705 2705 0
353 20241121 145100 0 2705 2705 2705 2705 0
354 20241121 145000 0 2705 2705 2705 2705 0
355 20241121 144900 0 2705 2705 2705 2705 0
356 20241121 144800 0 2705 2705 2705 2705 0
357 20241121 144700 0 2705 2705 2705 2705 0
358 20241121 144600 0 2705 2705 2705 2705 0
359 20241121 144500 0 2705 2705 2705 2705 0
360 20241121 144400 0 2705 2705 2705 2705 0
361 20241121 144300 0 2705 2705 2705 2705 0
362 20241121 144200 0 2705 2705 2705 2705 0
363 20241121 144100 0 2705 2705 2705 2705 0
364 20241121 144000 0 2705 2705 2705 2705 0
365 20241121 143900 0 2705 2705 2705 2705 0
366 20241121 143800 0 2705 2705 2705 2705 0
367 20241121 143700 0 2705 2705 2705 2705 0
368 20241121 143600 0 2705 2705 2705 2705 0
369 20241121 143500 0 2705 2705 2705 2705 0
370 20241121 143400 0 2705 2705 2705 2705 0
371 20241121 143300 0 2705 2705 2705 2705 0
372 20241121 143200 0 2705 2705 2705 2705 0
373 20241121 143100 0 2705 2705 2705 2705 0
374 20241121 143000 0 2705 2705 2705 2705 0
375 20241121 142900 0 2705 2705 2705 2705 0
376 20241121 142800 0 2705 2705 2705 2705 0
377 20241121 142700 0 2705 2705 2705 2705 0
378 20241121 142600 0 2705 2705 2705 2705 0
379 20241121 142500 0 2705 2705 2705 2705 0
380 20241121 142400 0 2705 2705 2705 2705 0
381 20241121 142300 0 2705 2705 2705 2705 0
382 20241121 142200 0 2705 2705 2705 2705 0
383 20241121 142100 0 2705 2705 2705 2705 0
384 20241121 142000 0 2705 2705 2705 2705 0
385 20241121 141900 0 2705 2705 2705 2705 0
386 20241121 141800 0 2705 2705 2705 2705 0
387 20241121 141700 0 2705 2705 2705 2705 0
388 20241121 141600 0 2705 2705 2705 2705 0
389 20241121 141500 0 2705 2705 2705 2705 0
390 20241121 141400 0 2705 2705 2705 2705 0
391 20241121 141300 0 2705 2705 2705 2705 0
392 20241121 141200 0 2705 2705 2705 2705 0
393 20241121 141100 0 2705 2705 2705 2705 0
394 20241121 141000 0 2705 2705 2705 2705 0
395 20241121 140900 0 2705 2705 2705 2705 0
396 20241121 140800 0 2705 2705 2705 2705 0
397 20241121 140700 0 2705 2705 2705 2705 0
398 20241121 140600 0 2705 2705 2705 2705 0
399 20241121 140500 0 2705 2705 2705 2705 0
400 20241121 140400 0 2705 2705 2705 2705 0
401 20241121 140300 0 2705 2705 2705 2705 0
402 20241121 140200 0 2705 2705 2705 2705 0
403 20241121 140100 0 2705 2705 2705 2705 0
404 20241121 140000 0 2705 2705 2705 2705 0
405 20241121 135900 0 2705 2705 2705 2705 0
406 20241121 135800 0 2705 2705 2705 2705 0
407 20241121 135700 0 2705 2705 2705 2705 0
408 20241121 135600 0 2705 2705 2705 2705 0
409 20241121 135500 0 2705 2705 2705 2705 0
410 20241121 135400 0 2705 2705 2705 2705 0
411 20241121 135300 0 2705 2705 2705 2705 0
412 20241121 135200 0 2705 2705 2705 2705 0
413 20241121 135100 0 2705 2705 2705 2705 0
414 20241121 135000 0 2705 2705 2705 2705 0
415 20241121 134900 0 2705 2705 2705 2705 0
416 20241121 134800 0 2705 2705 2705 2705 0
417 20241121 134700 0 2705 2705 2705 2705 0
418 20241121 134600 0 2705 2705 2705 2705 0
419 20241121 134500 0 2705 2705 2705 2705 0
420 20241121 134400 0 2705 2705 2705 2705 0
421 20241121 134300 0 2705 2705 2705 2705 0
422 20241121 134200 0 2705 2705 2705 2705 0
423 20241121 134100 0 2705 2705 2705 2705 0
424 20241121 134000 0 2705 2705 2705 2705 0
425 20241121 133900 0 2705 2705 2705 2705 0
426 20241121 133800 0 2705 2705 2705 2705 0
427 20241121 133700 0 2705 2705 2705 2705 0
428 20241121 133600 0 2705 2705 2705 2705 0
429 20241121 133500 0 2705 2705 2705 2705 0
430 20241121 133400 0 2705 2705 2705 2705 0
431 20241121 133300 0 2705 2705 2705 2705 0
432 20241121 133200 0 2705 2705 2705 2705 0
433 20241121 133100 0 2705 2705 2705 2705 0
434 20241121 133000 0 2705 2705 2705 2705 0
435 20241121 132900 0 2705 2705 2705 2705 0
436 20241121 132800 0 2705 2705 2705 2705 0
437 20241121 132700 0 2705 2705 2705 2705 0
438 20241121 132600 0 2705 2705 2705 2705 0
439 20241121 132500 0 2705 2705 2705 2705 0
440 20241121 132400 0 2705 2705 2705 2705 0
441 20241121 132300 0 2705 2705 2705 2705 0
442 20241121 132200 0 2705 2705 2705 2705 0
443 20241121 132100 0 2705 2705 2705 2705 0
444 20241121 132000 0 2705 2705 2705 2705 0
445 20241121 131900 0 2705 2705 2705 2705 0
446 20241121 131800 0 2705 2705 2705 2705 0
447 20241121 131700 0 2705 2705 2705 2705 0
448 20241121 131600 0 2705 2705 2705 2705 0
449 20241121 131500 0 2705 2705 2705 2705 0
450 20241121 131400 0 2705 2705 2705 2705 0
451 20241121 131300 0 2705 2705 2705 2705 0
452 20241121 131200 0 2705 2705 2705 2705 0
453 20241121 131100 0 2705 2705 2705 2705 0
454 20241121 131000 0 2705 2705 2705 2705 0
455 20241121 130900 0 2705 2705 2705 2705 0
456 20241121 130800 0 2705 2705 2705 2705 0
457 20241121 130700 0 2705 2705 2705 2705 0
458 20241121 130600 0 2705 2705 2705 2705 0
459 20241121 130500 0 2705 2705 2705 2705 0
460 20241121 130400 0 2705 2705 2705 2705 0
461 20241121 130300 0 2705 2705 2705 2705 0
462 20241121 130200 0 2705 2705 2705 2705 0
463 20241121 130100 0 2705 2705 2705 2705 0
464 20241121 130000 0 2705 2705 2705 2705 0
465 20241121 125900 0 2705 2705 2705 2705 0
466 20241121 125800 0 2705 2705 2705 2705 0
467 20241121 125700 0 2705 2705 2705 2705 0
468 20241121 125600 0 2705 2705 2705 2705 0
469 20241121 125500 0 2705 2705 2705 2705 0
470 20241121 125400 0 2705 2705 2705 2705 0
471 20241121 125300 0 2705 2705 2705 2705 0
472 20241121 125200 0 2705 2705 2705 2705 0
473 20241121 125100 0 2705 2705 2705 2705 0
474 20241121 125000 0 2705 2705 2705 2705 0
475 20241121 124900 0 2705 2705 2705 2705 0
476 20241121 124800 0 2705 2705 2705 2705 0
477 20241121 124700 0 2705 2705 2705 2705 0
478 20241121 124600 0 2705 2705 2705 2705 0
479 20241121 124500 0 2705 2705 2705 2705 0
480 20241121 124400 0 2705 2705 2705 2705 0
481 20241121 124300 0 2705 2705 2705 2705 0
482 20241121 124200 0 2705 2705 2705 2705 0
483 20241121 124100 0 2705 2705 2705 2705 0
484 20241121 124000 0 2705 2705 2705 2705 0
485 20241121 123900 0 2705 2705 2705 2705 0
486 20241121 123800 0 2705 2705 2705 2705 0
487 20241121 123700 0 2705 2705 2705 2705 0
488 20241121 123600 0 2705 2705 2705 2705 0
489 20241121 123500 0 2705 2705 2705 2705 0
490 20241121 123400 0 2705 2705 2705 2705 0
491 20241121 123300 0 2705 2705 2705 2705 0
492 20241121 123200 0 2705 2705 2705 2705 0
493 20241121 123100 0 2705 2705 2705 2705 0
494 20241121 123000 0 2705 2705 2705 2705 0
495 20241121 122900 0 2705 2705 2705 2705 0
496 20241121 122800 0 2705 2705 2705 2705 0
497 20241121 122700 0 2705 2705 2705 2705 0
498 20241121 122600 0 2705 2705 2705 2705 0
499 20241121 122500 0 2705 2705 2705 2705 0
500 20241121 122400 0 2705 2705 2705 2705 0
501 20241121 122300 0 2705 2705 2705 2705 0
502 20241121 122200 0 2705 2705 2705 2705 0
503 20241121 122100 0 2705 2705 2705 2705 0
504 20241121 122000 0 2705 2705 2705 2705 0
505 20241121 121900 0 2705 2705 2705 2705 0
506 20241121 121800 0 2705 2705 2705 2705 0
507 20241121 121700 0 2705 2705 2705 2705 0
508 20241121 121600 0 2705 2705 2705 2705 0
509 20241121 121500 0 2705 2705 2705 2705 0
510 20241121 121400 0 2705 2705 2705 2705 0
511 20241121 121300 0 2705 2705 2705 2705 0
512 20241121 121200 0 2705 2705 2705 2705 0
513 20241121 121100 0 2705 2705 2705 2705 0
514 20241121 121000 0 2705 2705 2705 2705 0
515 20241121 120900 0 2705 2705 2705 2705 0
516 20241121 120800 0 2705 2705 2705 2705 0
517 20241121 120700 0 2705 2705 2705 2705 0
518 20241121 120600 0 2705 2705 2705 2705 0
519 20241121 120500 0 2705 2705 2705 2705 0
520 20241121 120400 0 2705 2705 2705 2705 0
521 20241121 120300 0 2705 2705 2705 2705 0
522 20241121 120200 0 2705 2705 2705 2705 0
523 20241121 120100 0 2705 2705 2705 2705 0
524 20241121 120000 0 2705 2705 2705 2705 0
525 20241121 115900 0 2705 2705 2705 2705 0
526 20241121 115800 0 2705 2705 2705 2705 0
527 20241121 115700 0 2705 2705 2705 2705 0
528 20241121 115600 0 2705 2705 2705 2705 0
529 20241121 115500 0 2705 2705 2705 2705 0
530 20241121 115400 0 2705 2705 2705 2705 0
531 20241121 115300 0 2705 2705 2705 2705 0
532 20241121 115200 0 2705 2705 2705 2705 0
533 20241121 115100 0 2705 2705 2705 2705 0
534 20241121 115000 0 2705 2705 2705 2705 0
535 20241121 114900 0 2705 2705 2705 2705 0
536 20241121 114800 0 2705 2705 2705 2705 0
537 20241121 114700 0 2705 2705 2705 2705 0
538 20241121 114600 0 2705 2705 2705 2705 0
539 20241121 114500 0 2705 2705 2705 2705 0
540 20241121 114400 0 2705 2705 2705 2705 0
541 20241121 114300 0 2705 2705 2705 2705 0
542 20241121 114200 0 2705 2705 2705 2705 0
543 20241121 114100 0 2705 2705 2705 2705 0
544 20241121 114000 0 2705 2705 2705 2705 0
545 20241121 113900 0 2705 2705 2705 2705 0
546 20241121 113800 0 2705 2705 2705 2705 0
547 20241121 113700 0 2705 2705 2705 2705 0
548 20241121 113600 0 2705 2705 2705 2705 0
549 20241121 113500 0 2705 2705 2705 2705 0
550 20241121 113400 0 2705 2705 2705 2705 0
551 20241121 113300 0 2705 2705 2705 2705 0
552 20241121 113200 0 2705 2705 2705 2705 0
553 20241121 113100 0 2705 2705 2705 2705 0
554 20241121 113000 0 2705 2705 2705 2705 0
555 20241121 112900 0 2705 2705 2705 2705 0
556 20241121 112800 0 2705 2705 2705 2705 0
557 20241121 112700 0 2705 2705 2705 2705 0
558 20241121 112600 0 2705 2705 2705 2705 0
559 20241121 112500 0 2705 2705 2705 2705 0
560 20241121 112400 0 2705 2705 2705 2705 0
561 20241121 112300 0 2705 2705 2705 2705 0
562 20241121 112200 0 2705 2705 2705 2705 0
563 20241121 112100 0 2705 2705 2705 2705 0
564 20241121 112000 0 2705 2705 2705 2705 0
565 20241121 111900 0 2705 2705 2705 2705 0
566 20241121 111800 0 2705 2705 2705 2705 0
567 20241121 111700 0 2705 2705 2705 2705 0
568 20241121 111600 0 2705 2705 2705 2705 0
569 20241121 111500 0 2705 2705 2705 2705 0
570 20241121 111400 0 2705 2705 2705 2705 0
571 20241121 111300 0 2705 2705 2705 2705 0
572 20241121 111200 0 2705 2705 2705 2705 0
573 20241121 111100 0 2705 2705 2705 2705 0
574 20241121 111000 0 2705 2705 2705 2705 0
575 20241121 110900 0 2705 2705 2705 2705 0
576 20241121 110800 0 2705 2705 2705 2705 0
577 20241121 110700 0 2705 2705 2705 2705 0
578 20241121 110600 0 2705 2705 2705 2705 0
579 20241121 110500 0 2705 2705 2705 2705 0
580 20241121 110400 0 2705 2705 2705 2705 0
581 20241121 110300 0 2705 2705 2705 2705 0
582 20241121 110200 0 2705 2705 2705 2705 0
583 20241121 110100 0 2705 2705 2705 2705 0
584 20241121 110000 0 2705 2705 2705 2705 0
585 20241121 105900 0 2705 2705 2705 2705 0
586 20241121 105800 0 2705 2705 2705 2705 0
587 20241121 105700 0 2705 2705 2705 2705 0
588 20241121 105600 0 2705 2705 2705 2705 0
589 20241121 105500 0 2705 2705 2705 2705 0
590 20241121 105400 0 2705 2705 2705 2705 0
591 20241121 105300 0 2705 2705 2705 2705 0
592 20241121 105200 0 2705 2705 2705 2705 0
593 20241121 105100 0 2705 2705 2705 2705 0
594 20241121 105000 0 2705 2705 2705 2705 0
595 20241121 104900 0 2705 2705 2705 2705 0
596 20241121 104800 0 2705 2705 2705 2705 0
597 20241121 104700 0 2705 2705 2705 2705 0
598 20241121 104600 0 2705 2705 2705 2705 0
599 20241121 104500 0 2705 2705 2705 2705 0
600 20241121 104400 0 2705 2705 2705 2705 0
601 20241121 104300 0 2705 2705 2705 2705 0
602 20241121 104200 0 2705 2705 2705 2705 0
603 20241121 104100 0 2705 2705 2705 2705 0
604 20241121 104000 0 2705 2705 2705 2705 0
605 20241121 103900 0 2705 2705 2705 2705 0
606 20241121 103800 0 2705 2705 2705 2705 0
607 20241121 103700 0 2705 2705 2705 2705 0
608 20241121 103600 0 2705 2705 2705 2705 0
609 20241121 103500 0 2705 2705 2705 2705 0
610 20241121 103400 0 2705 2705 2705 2705 0
611 20241121 103300 0 2705 2705 2705 2705 0
612 20241121 103200 0 2705 2705 2705 2705 0
613 20241121 103100 0 2705 2705 2705 2705 0
614 20241121 103000 0 2705 2705 2705 2705 0
615 20241121 102900 0 2705 2705 2705 2705 0
616 20241121 102800 0 2705 2705 2705 2705 0
617 20241121 102700 0 2705 2705 2705 2705 0
618 20241121 102600 0 2705 2705 2705 2705 0
619 20241121 102500 0 2705 2705 2705 2705 0
620 20241121 102400 0 2705 2705 2705 2705 0
621 20241121 102300 0 2705 2705 2705 2705 0
622 20241121 102200 0 2705 2705 2705 2705 0
623 20241121 102100 0 2705 2705 2705 2705 0
624 20241121 102000 0 2705 2705 2705 2705 0
625 20241121 101900 0 2705 2705 2705 2705 0
626 20241121 101800 0 2705 2705 2705 2705 0
627 20241121 101700 0 2705 2705 2705 2705 0
628 20241121 101600 0 2705 2705 2705 2705 0
629 20241121 101500 0 2705 2705 2705 2705 0
630 20241121 101400 0 2705 2705 2705 2705 0
631 20241121 101300 0 2705 2705 2705 2705 0
632 20241121 101200 0 2705 2705 2705 2705 0
633 20241121 101100 0 2705 2705 2705 2705 0
634 20241121 101000 0 2705 2705 2705 2705 0
635 20241121 100900 0 2705 2705 2705 2705 0
636 20241121 100800 0 2705 2705 2705 2705 0
637 20241121 100700 0 2705 2705 2705 2705 0
638 20241121 100600 0 2705 2705 2705 2705 0
639 20241121 100500 0 2705 2705 2705 2705 0
640 20241121 100400 0 2705 2705 2705 2705 0
641 20241121 100300 0 2705 2705 2705 2705 0
642 20241121 100200 0 2705 2705 2705 2705 0
643 20241121 100100 0 2705 2705 2705 2705 0
644 20241121 100000 0 2705 2705 2705 2705 0
645 20241121 095900 0 2705 2705 2705 2705 0
646 20241121 095800 0 2705 2705 2705 2705 0
647 20241121 095700 0 2705 2705 2705 2705 0
648 20241121 095600 0 2705 2705 2705 2705 0
649 20241121 095500 0 2705 2705 2705 2705 0
650 20241121 095400 0 2705 2705 2705 2705 0
651 20241121 095300 0 2705 2705 2705 2705 0
652 20241121 095200 0 2705 2705 2705 2705 0
653 20241121 095100 0 2705 2705 2705 2705 0
654 20241121 095000 0 2705 2705 2705 2705 0
655 20241121 094900 0 2705 2705 2705 2705 0
656 20241121 094800 0 2705 2705 2705 2705 0
657 20241121 094700 0 2705 2705 2705 2705 0
658 20241121 094600 0 2705 2705 2705 2705 0
659 20241121 094500 0 2705 2705 2705 2705 0
660 20241121 094400 0 2705 2705 2705 2705 0
661 20241121 094300 0 2705 2705 2705 2705 0
662 20241121 094200 0 2705 2705 2705 2705 0
663 20241121 094100 0 2705 2705 2705 2705 0
664 20241121 094000 0 2705 2705 2705 2705 0
665 20241121 093900 0 2705 2705 2705 2705 0
666 20241121 093800 0 2705 2705 2705 2705 0
667 20241121 093700 0 2705 2705 2705 2705 0
668 20241121 093600 0 2705 2705 2705 2705 0
669 20241121 093500 0 2705 2705 2705 2705 0
670 20241121 093400 0 2705 2705 2705 2705 0
671 20241121 093300 0 2705 2705 2705 2705 0
672 20241121 093200 0 2705 2705 2705 2705 0
673 20241121 093100 0 2705 2705 2705 2705 0
674 20241121 093000 0 2705 2705 2705 2705 0
675 20241121 092900 0 2705 2705 2705 2705 0
676 20241121 092800 0 2705 2705 2705 2705 0
677 20241121 092700 0 2705 2705 2705 2705 0
678 20241121 092600 0 2705 2705 2705 2705 0
679 20241121 092500 0 2705 2705 2705 2705 0
680 20241121 092400 0 2705 2705 2705 2705 0
681 20241121 092300 0 2705 2705 2705 2705 0
682 20241121 092200 0 2705 2705 2705 2705 0
683 20241121 092100 0 2705 2705 2705 2705 0
684 20241121 092000 0 2705 2705 2705 2705 0
685 20241121 091900 0 2705 2705 2705 2705 0
686 20241121 091800 0 2705 2705 2705 2705 0
687 20241121 091700 0 2705 2705 2705 2705 0
688 20241121 091600 0 2705 2705 2705 2705 0
689 20241121 091500 0 2705 2705 2705 2705 0
690 20241121 091400 0 2705 2705 2705 2705 0
691 20241121 091300 0 2705 2705 2705 2705 0
692 20241121 091200 0 2705 2705 2705 2705 0
693 20241121 091100 0 2705 2705 2705 2705 0
694 20241121 091000 0 2705 2705 2705 2705 0
695 20241121 090900 0 2705 2705 2705 2705 0
696 20241121 090800 0 2705 2705 2705 2705 0
697 20241121 090700 0 2705 2705 2705 2705 0
698 20241121 090600 0 2705 2705 2705 2705 0
699 20241121 090500 0 2705 2705 2705 2705 0
700 20241121 090400 0 2705 2705 2705 2705 0
701 20241121 090300 0 2705 2705 2705 2705 0
702 20241121 090200 0 2705 2705 2705 2705 0
703 20241121 090100 0 2705 2705 2705 2705 0
704 20241121 090000 0 2705 2705 2705 2705 0