Update 2024-11-21 2715 candle_min
This commit is contained in:
704
225530/min/candle-20241121.csv
Normal file
704
225530/min/candle-20241121.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204200,31418960,3720,3720,3720,3720,962
|
||||
20241121,204100,31418960,3720,3720,3720,3720,0
|
||||
20241121,204000,31418960,3720,3720,3720,3720,0
|
||||
20241121,203900,31418960,3720,3720,3720,3720,0
|
||||
20241121,203800,31418960,3720,3720,3720,3720,0
|
||||
20241121,203700,31418960,3720,3720,3720,3720,0
|
||||
20241121,203600,31418960,3720,3720,3720,3720,0
|
||||
20241121,203500,31418960,3720,3720,3720,3720,0
|
||||
20241121,203400,31418960,3720,3720,3720,3720,0
|
||||
20241121,203300,31418960,3720,3720,3720,3720,0
|
||||
20241121,203200,31418960,3720,3720,3720,3720,0
|
||||
20241121,203100,31418960,3720,3720,3720,3720,0
|
||||
20241121,203000,31418960,3720,3720,3720,3720,0
|
||||
20241121,202900,31418960,3720,3720,3720,3720,0
|
||||
20241121,202800,31418960,3720,3720,3720,3720,0
|
||||
20241121,202700,31418960,3720,3720,3720,3720,0
|
||||
20241121,202600,31418960,3720,3720,3720,3720,0
|
||||
20241121,202500,31418960,3720,3720,3720,3720,0
|
||||
20241121,202400,31418960,3720,3720,3720,3720,0
|
||||
20241121,202300,31418960,3720,3720,3720,3720,0
|
||||
20241121,202200,31418960,3720,3720,3720,3720,0
|
||||
20241121,202100,31418960,3720,3720,3720,3720,0
|
||||
20241121,202000,31418960,3720,3720,3720,3720,0
|
||||
20241121,201900,31418960,3720,3720,3720,3720,0
|
||||
20241121,201800,31418960,3720,3720,3720,3720,0
|
||||
20241121,201700,31418960,3720,3720,3720,3720,0
|
||||
20241121,201600,31418960,3720,3720,3720,3720,0
|
||||
20241121,201500,31418960,3720,3720,3720,3720,0
|
||||
20241121,201400,31418960,3720,3720,3720,3720,0
|
||||
20241121,201300,31418960,3720,3720,3720,3720,0
|
||||
20241121,201200,31418960,3720,3720,3720,3720,962
|
||||
20241121,201100,31418960,3720,3720,3720,3720,0
|
||||
20241121,201000,31418960,3720,3720,3720,3720,0
|
||||
20241121,200900,31418960,3720,3720,3720,3720,0
|
||||
20241121,200800,31418960,3720,3720,3720,3720,0
|
||||
20241121,200700,31418960,3720,3720,3720,3720,0
|
||||
20241121,200600,31418960,3720,3720,3720,3720,0
|
||||
20241121,200500,31418960,3720,3720,3720,3720,0
|
||||
20241121,200400,31418960,3720,3720,3720,3720,0
|
||||
20241121,200300,31418960,3720,3720,3720,3720,0
|
||||
20241121,200200,31418960,3720,3720,3720,3720,0
|
||||
20241121,200100,31418960,3720,3720,3720,3720,0
|
||||
20241121,200000,31418960,3720,3720,3720,3720,0
|
||||
20241121,195900,31418960,3720,3720,3720,3720,0
|
||||
20241121,195800,31418960,3720,3720,3720,3720,0
|
||||
20241121,195700,31418960,3720,3720,3720,3720,0
|
||||
20241121,195600,31418960,3720,3720,3720,3720,0
|
||||
20241121,195500,31418960,3720,3720,3720,3720,0
|
||||
20241121,195400,31418960,3720,3720,3720,3720,0
|
||||
20241121,195300,31418960,3720,3720,3720,3720,0
|
||||
20241121,195200,31418960,3720,3720,3720,3720,0
|
||||
20241121,195100,31418960,3720,3720,3720,3720,0
|
||||
20241121,195000,31418960,3720,3720,3720,3720,0
|
||||
20241121,194900,31418960,3720,3720,3720,3720,0
|
||||
20241121,194800,31418960,3720,3720,3720,3720,0
|
||||
20241121,194700,31418960,3720,3720,3720,3720,0
|
||||
20241121,194600,31418960,3720,3720,3720,3720,0
|
||||
20241121,194500,31418960,3720,3720,3720,3720,0
|
||||
20241121,194400,31418960,3720,3720,3720,3720,0
|
||||
20241121,194300,31418960,3720,3720,3720,3720,0
|
||||
20241121,194200,31418960,3720,3720,3720,3720,962
|
||||
20241121,194100,31418960,3720,3720,3720,3720,0
|
||||
20241121,194000,31418960,3720,3720,3720,3720,0
|
||||
20241121,193900,31418960,3720,3720,3720,3720,0
|
||||
20241121,193800,31418960,3720,3720,3720,3720,0
|
||||
20241121,193700,31418960,3720,3720,3720,3720,0
|
||||
20241121,193600,31418960,3720,3720,3720,3720,0
|
||||
20241121,193500,31418960,3720,3720,3720,3720,0
|
||||
20241121,193400,31418960,3720,3720,3720,3720,0
|
||||
20241121,193300,31418960,3720,3720,3720,3720,0
|
||||
20241121,193200,31418960,3720,3720,3720,3720,0
|
||||
20241121,193100,31418960,3720,3720,3720,3720,0
|
||||
20241121,193000,31418960,3720,3720,3720,3720,0
|
||||
20241121,192900,31418960,3720,3720,3720,3720,0
|
||||
20241121,192800,31418960,3720,3720,3720,3720,0
|
||||
20241121,192700,31418960,3720,3720,3720,3720,0
|
||||
20241121,192600,31418960,3720,3720,3720,3720,0
|
||||
20241121,192500,31418960,3720,3720,3720,3720,0
|
||||
20241121,192400,31418960,3720,3720,3720,3720,0
|
||||
20241121,192300,31418960,3720,3720,3720,3720,0
|
||||
20241121,192200,31418960,3720,3720,3720,3720,0
|
||||
20241121,192100,31418960,3720,3720,3720,3720,0
|
||||
20241121,192000,31418960,3720,3720,3720,3720,0
|
||||
20241121,191900,31418960,3720,3720,3720,3720,0
|
||||
20241121,191800,31418960,3720,3720,3720,3720,0
|
||||
20241121,191700,31418960,3720,3720,3720,3720,0
|
||||
20241121,191600,31418960,3720,3720,3720,3720,0
|
||||
20241121,191500,31418960,3720,3720,3720,3720,0
|
||||
20241121,191400,31418960,3720,3720,3720,3720,0
|
||||
20241121,191300,31418960,3720,3720,3720,3720,0
|
||||
20241121,191200,31418960,3720,3720,3720,3720,962
|
||||
20241121,191100,31418960,3720,3720,3720,3720,0
|
||||
20241121,191000,31418960,3720,3720,3720,3720,0
|
||||
20241121,190900,31418960,3720,3720,3720,3720,0
|
||||
20241121,190800,31418960,3720,3720,3720,3720,0
|
||||
20241121,190700,31418960,3720,3720,3720,3720,0
|
||||
20241121,190600,31418960,3720,3720,3720,3720,0
|
||||
20241121,190500,31418960,3720,3720,3720,3720,0
|
||||
20241121,190400,31418960,3720,3720,3720,3720,0
|
||||
20241121,190300,31418960,3720,3720,3720,3720,0
|
||||
20241121,190200,31418960,3720,3720,3720,3720,0
|
||||
20241121,190100,31418960,3720,3720,3720,3720,0
|
||||
20241121,190000,31418960,3720,3720,3720,3720,0
|
||||
20241121,185900,31418960,3720,3720,3720,3720,0
|
||||
20241121,185800,31418960,3720,3720,3720,3720,0
|
||||
20241121,185700,31418960,3720,3720,3720,3720,0
|
||||
20241121,185600,31418960,3720,3720,3720,3720,0
|
||||
20241121,185500,31418960,3720,3720,3720,3720,0
|
||||
20241121,185400,31418960,3720,3720,3720,3720,0
|
||||
20241121,185300,31418960,3720,3720,3720,3720,0
|
||||
20241121,185200,31418960,3720,3720,3720,3720,0
|
||||
20241121,185100,31418960,3720,3720,3720,3720,0
|
||||
20241121,185000,31418960,3720,3720,3720,3720,0
|
||||
20241121,184900,31418960,3720,3720,3720,3720,0
|
||||
20241121,184800,31418960,3720,3720,3720,3720,0
|
||||
20241121,184700,31418960,3720,3720,3720,3720,0
|
||||
20241121,184600,31418960,3720,3720,3720,3720,0
|
||||
20241121,184500,31418960,3720,3720,3720,3720,0
|
||||
20241121,184400,31418960,3720,3720,3720,3720,0
|
||||
20241121,184300,31418960,3720,3720,3720,3720,0
|
||||
20241121,184200,31418960,3720,3720,3720,3720,962
|
||||
20241121,184100,31418960,3720,3720,3720,3720,0
|
||||
20241121,184000,31418960,3720,3720,3720,3720,0
|
||||
20241121,183900,31418960,3720,3720,3720,3720,0
|
||||
20241121,183800,31418960,3720,3720,3720,3720,0
|
||||
20241121,183700,31418960,3720,3720,3720,3720,0
|
||||
20241121,183600,31418960,3720,3720,3720,3720,0
|
||||
20241121,183500,31418960,3720,3720,3720,3720,0
|
||||
20241121,183400,31418960,3720,3720,3720,3720,0
|
||||
20241121,183300,31418960,3720,3720,3720,3720,0
|
||||
20241121,183200,31418960,3720,3720,3720,3720,0
|
||||
20241121,183100,31418960,3720,3720,3720,3720,0
|
||||
20241121,183000,31418960,3720,3720,3720,3720,0
|
||||
20241121,182900,31418960,3720,3720,3720,3720,0
|
||||
20241121,182800,31418960,3720,3720,3720,3720,0
|
||||
20241121,182700,31418960,3720,3720,3720,3720,0
|
||||
20241121,182600,31418960,3720,3720,3720,3720,0
|
||||
20241121,182500,31418960,3720,3720,3720,3720,0
|
||||
20241121,182400,31418960,3720,3720,3720,3720,0
|
||||
20241121,182300,31418960,3720,3720,3720,3720,0
|
||||
20241121,182200,31418960,3720,3720,3720,3720,0
|
||||
20241121,182100,31418960,3720,3720,3720,3720,0
|
||||
20241121,182000,31418960,3720,3720,3720,3720,0
|
||||
20241121,181900,31418960,3720,3720,3720,3720,0
|
||||
20241121,181800,31418960,3720,3720,3720,3720,0
|
||||
20241121,181700,31418960,3720,3720,3720,3720,0
|
||||
20241121,181600,31418960,3720,3720,3720,3720,0
|
||||
20241121,181500,31418960,3720,3720,3720,3720,0
|
||||
20241121,181400,31418960,3720,3720,3720,3720,0
|
||||
20241121,181300,31418960,3720,3720,3720,3720,0
|
||||
20241121,181200,31418960,3720,3720,3720,3720,962
|
||||
20241121,181100,31418960,3720,3720,3720,3720,0
|
||||
20241121,181000,31418960,3720,3720,3720,3720,0
|
||||
20241121,180900,31418960,3720,3720,3720,3720,0
|
||||
20241121,180800,31418960,3720,3720,3720,3720,0
|
||||
20241121,180700,31418960,3720,3720,3720,3720,0
|
||||
20241121,180600,31418960,3720,3720,3720,3720,0
|
||||
20241121,180500,31418960,3720,3720,3720,3720,0
|
||||
20241121,180400,31418960,3720,3720,3720,3720,0
|
||||
20241121,180300,31418960,3720,3720,3720,3720,0
|
||||
20241121,180200,31418960,3720,3720,3720,3720,0
|
||||
20241121,180100,31418960,3720,3720,3720,3720,0
|
||||
20241121,180000,31418960,3720,3720,3720,3720,0
|
||||
20241121,175900,31418960,3720,3720,3720,3720,0
|
||||
20241121,175800,31418960,3720,3720,3720,3720,0
|
||||
20241121,175700,31418960,3720,3720,3720,3720,0
|
||||
20241121,175600,31418960,3720,3720,3720,3720,0
|
||||
20241121,175500,31418960,3720,3720,3720,3720,0
|
||||
20241121,175400,31418960,3720,3720,3720,3720,0
|
||||
20241121,175300,31418960,3720,3720,3720,3720,0
|
||||
20241121,175200,31418960,3720,3720,3720,3720,0
|
||||
20241121,175100,31418960,3720,3720,3720,3720,0
|
||||
20241121,175000,31418960,3720,3720,3720,3720,0
|
||||
20241121,174900,31418960,3720,3720,3720,3720,0
|
||||
20241121,174800,31418960,3720,3720,3720,3720,0
|
||||
20241121,174700,31418960,3720,3720,3720,3720,0
|
||||
20241121,174600,31418960,3720,3720,3720,3720,0
|
||||
20241121,174500,31418960,3720,3720,3720,3720,0
|
||||
20241121,174400,31418960,3720,3720,3720,3720,0
|
||||
20241121,174300,31418960,3720,3720,3720,3720,0
|
||||
20241121,174200,31418960,3720,3720,3720,3720,962
|
||||
20241121,174100,31418960,3720,3720,3720,3720,0
|
||||
20241121,174000,31418960,3720,3720,3720,3720,0
|
||||
20241121,173900,31418960,3720,3720,3720,3720,0
|
||||
20241121,173800,31418960,3720,3720,3720,3720,0
|
||||
20241121,173700,31418960,3720,3720,3720,3720,0
|
||||
20241121,173600,31418960,3720,3720,3720,3720,0
|
||||
20241121,173500,31418960,3720,3720,3720,3720,0
|
||||
20241121,173400,31418960,3720,3720,3720,3720,0
|
||||
20241121,173300,31418960,3720,3720,3720,3720,0
|
||||
20241121,173200,31418960,3720,3720,3720,3720,0
|
||||
20241121,173100,31418960,3720,3720,3720,3720,0
|
||||
20241121,173000,31418960,3720,3720,3720,3720,0
|
||||
20241121,172900,31418960,3720,3720,3720,3720,0
|
||||
20241121,172800,31418960,3720,3720,3720,3720,0
|
||||
20241121,172700,31418960,3720,3720,3720,3720,0
|
||||
20241121,172600,31418960,3720,3720,3720,3720,0
|
||||
20241121,172500,31418960,3720,3720,3720,3720,0
|
||||
20241121,172400,31418960,3720,3720,3720,3720,0
|
||||
20241121,172300,31418960,3720,3720,3720,3720,0
|
||||
20241121,172200,31418960,3720,3720,3720,3720,0
|
||||
20241121,172100,31418960,3720,3720,3720,3720,0
|
||||
20241121,172000,31418960,3720,3720,3720,3720,0
|
||||
20241121,171900,31418960,3720,3720,3720,3720,0
|
||||
20241121,171800,31418960,3720,3720,3720,3720,0
|
||||
20241121,171700,31418960,3720,3720,3720,3720,0
|
||||
20241121,171600,31418960,3720,3720,3720,3720,0
|
||||
20241121,171500,31418960,3720,3720,3720,3720,0
|
||||
20241121,171400,31418960,3720,3720,3720,3720,0
|
||||
20241121,171300,31418960,3720,3720,3720,3720,0
|
||||
20241121,171200,31418960,3720,3720,3720,3720,962
|
||||
20241121,171100,31418960,3720,3720,3720,3720,0
|
||||
20241121,171000,31418960,3720,3720,3720,3720,0
|
||||
20241121,170900,31418960,3720,3720,3720,3720,0
|
||||
20241121,170800,31418960,3720,3720,3720,3720,0
|
||||
20241121,170700,31418960,3720,3720,3720,3720,0
|
||||
20241121,170600,31418960,3720,3720,3720,3720,0
|
||||
20241121,170500,31418960,3720,3720,3720,3720,0
|
||||
20241121,170400,31418960,3720,3720,3720,3720,0
|
||||
20241121,170300,31418960,3720,3720,3720,3720,0
|
||||
20241121,170200,31418960,3720,3720,3720,3720,0
|
||||
20241121,170100,31418960,3720,3720,3720,3720,0
|
||||
20241121,170000,31418960,3720,3720,3720,3720,0
|
||||
20241121,165900,31418960,3720,3720,3720,3720,0
|
||||
20241121,165800,31418960,3720,3720,3720,3720,0
|
||||
20241121,165700,31418960,3720,3720,3720,3720,0
|
||||
20241121,165600,31418960,3720,3720,3720,3720,0
|
||||
20241121,165500,31418960,3720,3720,3720,3720,0
|
||||
20241121,165400,31418960,3720,3720,3720,3720,0
|
||||
20241121,165300,31418960,3720,3720,3720,3720,0
|
||||
20241121,165200,31418960,3720,3720,3720,3720,0
|
||||
20241121,165100,31418960,3720,3720,3720,3720,0
|
||||
20241121,165000,31418960,3720,3720,3720,3720,0
|
||||
20241121,164900,31418960,3720,3720,3720,3720,0
|
||||
20241121,164800,31418960,3720,3720,3720,3720,0
|
||||
20241121,164700,31418960,3720,3720,3720,3720,0
|
||||
20241121,164600,31418960,3720,3720,3720,3720,0
|
||||
20241121,164500,31418960,3720,3720,3720,3720,0
|
||||
20241121,164400,31418960,3720,3720,3720,3720,0
|
||||
20241121,164300,31418960,3720,3720,3720,3720,0
|
||||
20241121,164200,31418960,3720,3720,3720,3720,962
|
||||
20241121,164100,31418960,3720,3720,3720,3720,0
|
||||
20241121,164000,31418960,3720,3720,3720,3720,0
|
||||
20241121,163900,31418960,3720,3720,3720,3720,0
|
||||
20241121,163800,31418960,3720,3720,3720,3720,0
|
||||
20241121,163700,31418960,3720,3720,3720,3720,0
|
||||
20241121,163600,31418960,3720,3720,3720,3720,0
|
||||
20241121,163500,31418960,3720,3720,3720,3720,0
|
||||
20241121,163400,31418960,3720,3720,3720,3720,0
|
||||
20241121,163300,31418960,3720,3720,3720,3720,0
|
||||
20241121,163200,31418960,3720,3720,3720,3720,0
|
||||
20241121,163100,31418960,3720,3720,3720,3720,0
|
||||
20241121,163000,31418960,3720,3720,3720,3720,0
|
||||
20241121,162900,31418960,3720,3720,3720,3720,0
|
||||
20241121,162800,31418960,3720,3720,3720,3720,0
|
||||
20241121,162700,31418960,3720,3720,3720,3720,0
|
||||
20241121,162600,31418960,3720,3720,3720,3720,0
|
||||
20241121,162500,31418960,3720,3720,3720,3720,0
|
||||
20241121,162400,31418960,3720,3720,3720,3720,0
|
||||
20241121,162300,31418960,3720,3720,3720,3720,0
|
||||
20241121,162200,31418960,3720,3720,3720,3720,0
|
||||
20241121,162100,31418960,3720,3720,3720,3720,0
|
||||
20241121,162000,31418960,3720,3720,3720,3720,0
|
||||
20241121,161900,31418960,3720,3720,3720,3720,0
|
||||
20241121,161800,31418960,3720,3720,3720,3720,0
|
||||
20241121,161700,31418960,3720,3720,3720,3720,0
|
||||
20241121,161600,31418960,3720,3720,3720,3720,0
|
||||
20241121,161500,31418960,3720,3720,3720,3720,0
|
||||
20241121,161400,31418960,3720,3720,3720,3720,0
|
||||
20241121,161300,31418960,3720,3720,3720,3720,0
|
||||
20241121,161200,31418960,3720,3720,3720,3720,962
|
||||
20241121,161100,31418960,3720,3720,3720,3720,0
|
||||
20241121,161000,31418960,3720,3720,3720,3720,0
|
||||
20241121,160900,31418960,3720,3720,3720,3720,0
|
||||
20241121,160800,31418960,3720,3720,3720,3720,0
|
||||
20241121,160700,31418960,3720,3720,3720,3720,0
|
||||
20241121,160600,31418960,3720,3720,3720,3720,0
|
||||
20241121,160500,31418960,3720,3720,3720,3720,0
|
||||
20241121,160400,31418960,3720,3720,3720,3720,0
|
||||
20241121,160300,31418960,3720,3720,3720,3720,0
|
||||
20241121,160200,31418960,3720,3720,3720,3720,0
|
||||
20241121,160100,31418960,3720,3720,3720,3720,0
|
||||
20241121,160000,31418960,3720,3720,3720,3720,0
|
||||
20241121,155900,31418960,3720,3720,3720,3720,0
|
||||
20241121,155800,31418960,3720,3720,3720,3720,0
|
||||
20241121,155700,31418960,3720,3720,3720,3720,0
|
||||
20241121,155600,31418960,3720,3720,3720,3720,0
|
||||
20241121,155500,31418960,3720,3720,3720,3720,0
|
||||
20241121,155400,31418960,3720,3720,3720,3720,0
|
||||
20241121,155300,31418960,3720,3720,3720,3720,0
|
||||
20241121,155200,31418960,3720,3720,3720,3720,0
|
||||
20241121,155100,31418960,3720,3720,3720,3720,0
|
||||
20241121,155000,31418960,3720,3720,3720,3720,0
|
||||
20241121,154900,31418960,3720,3720,3720,3720,0
|
||||
20241121,154800,31418960,3720,3720,3720,3720,0
|
||||
20241121,154700,31418960,3720,3720,3720,3720,0
|
||||
20241121,154600,31418960,3720,3720,3720,3720,0
|
||||
20241121,154500,31418960,3720,3720,3720,3720,0
|
||||
20241121,154400,31418960,3720,3720,3720,3720,0
|
||||
20241121,154300,31418960,3720,3720,3720,3720,0
|
||||
20241121,154200,31418960,3720,3720,3720,3720,962
|
||||
20241121,154100,31418960,3720,3720,3720,3720,0
|
||||
20241121,154000,31418960,3720,3720,3720,3720,0
|
||||
20241121,153900,31418960,3720,3720,3720,3720,0
|
||||
20241121,153800,31418960,3720,3720,3720,3720,0
|
||||
20241121,153700,31418960,3720,3720,3720,3720,0
|
||||
20241121,153600,31418960,3720,3720,3720,3720,0
|
||||
20241121,153500,31418960,3720,3720,3720,3720,0
|
||||
20241121,153400,31418960,3720,3720,3720,3720,0
|
||||
20241121,153300,31418960,3720,3720,3720,3720,0
|
||||
20241121,153200,31418960,3720,3720,3720,3720,0
|
||||
20241121,153100,31418960,3720,3720,3720,3720,0
|
||||
20241121,153000,31418960,3720,3720,3720,3720,962
|
||||
20241121,152900,27840320,3715,3715,3715,3715,0
|
||||
20241121,152800,27840320,3715,3715,3715,3715,0
|
||||
20241121,152700,27840320,3715,3715,3715,3715,0
|
||||
20241121,152600,27840320,3715,3715,3715,3715,0
|
||||
20241121,152500,27840320,3715,3715,3715,3715,0
|
||||
20241121,152400,27840320,3715,3715,3715,3715,0
|
||||
20241121,152300,27840320,3715,3715,3715,3715,0
|
||||
20241121,152200,27840320,3715,3715,3715,3715,0
|
||||
20241121,152100,27840320,3715,3715,3715,3715,0
|
||||
20241121,152000,27840320,3715,3715,3715,3715,0
|
||||
20241121,151900,27840320,3715,3715,3715,3715,0
|
||||
20241121,151800,27840320,3715,3715,3715,3715,0
|
||||
20241121,151700,27840320,3715,3715,3715,3715,0
|
||||
20241121,151600,27840320,3715,3715,3715,3715,0
|
||||
20241121,151500,27840320,3715,3715,3715,3715,0
|
||||
20241121,151400,27840320,3715,3715,3715,3715,0
|
||||
20241121,151300,27840320,3715,3715,3715,3715,21
|
||||
20241121,151200,27762305,3720,3720,3720,3720,438
|
||||
20241121,151100,26132945,3720,3730,3730,3720,101
|
||||
20241121,151000,25757215,3720,3720,3720,3720,10
|
||||
20241121,150900,25720015,3720,3720,3720,3720,51
|
||||
20241121,150800,25530295,3730,3730,3730,3730,0
|
||||
20241121,150700,25530295,3730,3730,3730,3730,1
|
||||
20241121,150600,25526565,3720,3720,3720,3720,2
|
||||
20241121,150500,25519125,3735,3735,3735,3735,0
|
||||
20241121,150400,25519125,3735,3735,3735,3735,0
|
||||
20241121,150300,25519125,3735,3735,3735,3735,0
|
||||
20241121,150200,25519125,3735,3735,3735,3735,0
|
||||
20241121,150100,25519125,3735,3735,3735,3735,0
|
||||
20241121,150000,25519125,3735,3735,3735,3735,0
|
||||
20241121,145900,25519125,3735,3735,3735,3735,0
|
||||
20241121,145800,25519125,3735,3735,3735,3735,0
|
||||
20241121,145700,25519125,3735,3735,3735,3735,0
|
||||
20241121,145600,25519125,3735,3735,3735,3735,0
|
||||
20241121,145500,25519125,3735,3735,3735,3735,0
|
||||
20241121,145400,25519125,3735,3735,3735,3735,0
|
||||
20241121,145300,25519125,3735,3735,3735,3735,0
|
||||
20241121,145200,25519125,3735,3735,3735,3735,0
|
||||
20241121,145100,25519125,3735,3735,3735,3735,0
|
||||
20241121,145000,25519125,3735,3735,3735,3735,0
|
||||
20241121,144900,25519125,3735,3735,3735,3735,0
|
||||
20241121,144800,25519125,3735,3735,3735,3735,0
|
||||
20241121,144700,25519125,3735,3735,3735,3735,0
|
||||
20241121,144600,25519125,3735,3735,3735,3735,0
|
||||
20241121,144500,25519125,3735,3735,3735,3735,1
|
||||
20241121,144400,25515390,3715,3715,3715,3715,0
|
||||
20241121,144300,25515390,3715,3720,3720,3715,25
|
||||
20241121,144200,25422510,3715,3715,3715,3715,0
|
||||
20241121,144100,25422510,3715,3720,3720,3715,1446
|
||||
20241121,144000,20050460,3720,3720,3720,3720,0
|
||||
20241121,143900,20050460,3720,3720,3720,3720,39
|
||||
20241121,143800,19905380,3720,3720,3720,3720,30
|
||||
20241121,143700,19793780,3720,3720,3720,3720,0
|
||||
20241121,143600,19793780,3720,3720,3720,3720,0
|
||||
20241121,143500,19793780,3720,3720,3720,3720,0
|
||||
20241121,143400,19793780,3720,3720,3720,3720,0
|
||||
20241121,143300,19793780,3720,3720,3720,3720,0
|
||||
20241121,143200,19793780,3720,3720,3720,3720,0
|
||||
20241121,143100,19793780,3720,3720,3720,3720,0
|
||||
20241121,143000,19793780,3720,3720,3720,3720,0
|
||||
20241121,142900,19793780,3720,3720,3720,3720,0
|
||||
20241121,142800,19793780,3720,3720,3720,3720,0
|
||||
20241121,142700,19793780,3720,3720,3720,3720,0
|
||||
20241121,142600,19793780,3720,3720,3720,3720,0
|
||||
20241121,142500,19793780,3720,3710,3720,3710,800
|
||||
20241121,142400,16820700,3710,3710,3710,3710,0
|
||||
20241121,142300,16820700,3710,3710,3710,3710,0
|
||||
20241121,142200,16820700,3710,3710,3710,3710,0
|
||||
20241121,142100,16820700,3710,3710,3710,3710,0
|
||||
20241121,142000,16820700,3710,3710,3710,3710,0
|
||||
20241121,141900,16820700,3710,3710,3710,3710,0
|
||||
20241121,141800,16820700,3710,3710,3710,3710,0
|
||||
20241121,141700,16820700,3710,3710,3710,3710,0
|
||||
20241121,141600,16820700,3710,3710,3710,3710,0
|
||||
20241121,141500,16820700,3710,3710,3710,3710,0
|
||||
20241121,141400,16820700,3710,3710,3710,3710,0
|
||||
20241121,141300,16820700,3710,3710,3710,3710,0
|
||||
20241121,141200,16820700,3710,3710,3710,3710,0
|
||||
20241121,141100,16820700,3710,3710,3710,3710,0
|
||||
20241121,141000,16820700,3710,3710,3710,3710,8
|
||||
20241121,140900,16791020,3710,3710,3710,3710,0
|
||||
20241121,140800,16791020,3710,3710,3710,3710,0
|
||||
20241121,140700,16791020,3710,3710,3710,3710,0
|
||||
20241121,140600,16791020,3710,3710,3710,3710,0
|
||||
20241121,140500,16791020,3710,3710,3710,3710,0
|
||||
20241121,140400,16791020,3710,3710,3710,3710,0
|
||||
20241121,140300,16791020,3710,3710,3710,3710,0
|
||||
20241121,140200,16791020,3710,3710,3710,3710,32
|
||||
20241121,140100,16672300,3705,3705,3705,3705,0
|
||||
20241121,140000,16672300,3705,3705,3705,3705,0
|
||||
20241121,135900,16672300,3705,3705,3705,3705,0
|
||||
20241121,135800,16672300,3705,3705,3705,3705,0
|
||||
20241121,135700,16672300,3705,3705,3705,3705,0
|
||||
20241121,135600,16672300,3705,3705,3705,3705,0
|
||||
20241121,135500,16672300,3705,3705,3705,3705,540
|
||||
20241121,135400,14671600,3710,3710,3710,3710,0
|
||||
20241121,135300,14671600,3710,3710,3710,3710,0
|
||||
20241121,135200,14671600,3710,3710,3710,3710,1
|
||||
20241121,135100,14667890,3705,3705,3705,3705,16
|
||||
20241121,135000,14608610,3705,3710,3710,3705,207
|
||||
20241121,134900,13841425,3710,3710,3710,3710,50
|
||||
20241121,134800,13655925,3710,3710,3710,3710,0
|
||||
20241121,134700,13655925,3710,3710,3710,3710,0
|
||||
20241121,134600,13655925,3710,3710,3710,3710,0
|
||||
20241121,134500,13655925,3710,3710,3710,3710,0
|
||||
20241121,134400,13655925,3710,3710,3710,3710,1
|
||||
20241121,134300,13652215,3705,3705,3705,3705,0
|
||||
20241121,134200,13652215,3705,3705,3705,3705,0
|
||||
20241121,134100,13652215,3705,3705,3705,3705,27
|
||||
20241121,134000,13552180,3710,3710,3710,3710,0
|
||||
20241121,133900,13552180,3710,3710,3710,3710,160
|
||||
20241121,133800,12958580,3710,3710,3710,3710,10
|
||||
20241121,133700,12921480,3715,3715,3715,3715,51
|
||||
20241121,133600,12732015,3720,3720,3720,3720,0
|
||||
20241121,133500,12732015,3720,3720,3720,3720,0
|
||||
20241121,133400,12732015,3720,3720,3720,3720,0
|
||||
20241121,133300,12732015,3720,3720,3720,3720,0
|
||||
20241121,133200,12732015,3720,3720,3720,3720,0
|
||||
20241121,133100,12732015,3720,3720,3720,3720,0
|
||||
20241121,133000,12732015,3720,3720,3720,3720,0
|
||||
20241121,132900,12732015,3720,3720,3720,3720,0
|
||||
20241121,132800,12732015,3720,3720,3720,3720,0
|
||||
20241121,132700,12732015,3720,3720,3720,3720,0
|
||||
20241121,132600,12732015,3720,3720,3720,3720,0
|
||||
20241121,132500,12732015,3720,3720,3720,3720,0
|
||||
20241121,132400,12732015,3720,3720,3720,3720,0
|
||||
20241121,132300,12732015,3720,3720,3720,3720,0
|
||||
20241121,132200,12732015,3720,3720,3720,3720,0
|
||||
20241121,132100,12732015,3720,3720,3720,3720,0
|
||||
20241121,132000,12732015,3720,3720,3720,3720,0
|
||||
20241121,131900,12732015,3720,3720,3720,3720,0
|
||||
20241121,131800,12732015,3720,3720,3720,3720,0
|
||||
20241121,131700,12732015,3720,3720,3720,3720,0
|
||||
20241121,131600,12732015,3720,3720,3720,3720,1
|
||||
20241121,131500,12728295,3720,3720,3720,3720,0
|
||||
20241121,131400,12728295,3720,3720,3720,3720,0
|
||||
20241121,131300,12728295,3720,3720,3720,3720,50
|
||||
20241121,131200,12542295,3720,3720,3720,3720,5
|
||||
20241121,131100,12523695,3720,3720,3720,3720,0
|
||||
20241121,131000,12523695,3720,3720,3720,3720,0
|
||||
20241121,130900,12523695,3720,3715,3720,3715,55
|
||||
20241121,130800,12319345,3715,3715,3715,3715,0
|
||||
20241121,130700,12319345,3715,3715,3715,3715,0
|
||||
20241121,130600,12319345,3715,3715,3715,3715,0
|
||||
20241121,130500,12319345,3715,3715,3715,3715,0
|
||||
20241121,130400,12319345,3715,3715,3715,3715,0
|
||||
20241121,130300,12319345,3715,3715,3715,3715,0
|
||||
20241121,130200,12319345,3715,3715,3715,3715,0
|
||||
20241121,130100,12319345,3715,3715,3715,3715,0
|
||||
20241121,130000,12319345,3715,3715,3715,3715,1
|
||||
20241121,125900,12315630,3710,3710,3710,3710,0
|
||||
20241121,125800,12315630,3710,3710,3710,3710,0
|
||||
20241121,125700,12315630,3710,3710,3710,3710,0
|
||||
20241121,125600,12315630,3710,3710,3710,3710,0
|
||||
20241121,125500,12315630,3710,3710,3710,3710,0
|
||||
20241121,125400,12315630,3710,3710,3710,3710,0
|
||||
20241121,125300,12315630,3710,3710,3710,3710,0
|
||||
20241121,125200,12315630,3710,3710,3710,3710,0
|
||||
20241121,125100,12315630,3710,3710,3710,3710,0
|
||||
20241121,125000,12315630,3710,3710,3710,3710,0
|
||||
20241121,124900,12315630,3710,3710,3710,3710,31
|
||||
20241121,124800,12200620,3705,3705,3705,3705,0
|
||||
20241121,124700,12200620,3705,3705,3705,3705,0
|
||||
20241121,124600,12200620,3705,3705,3705,3705,0
|
||||
20241121,124500,12200620,3705,3705,3705,3705,83
|
||||
20241121,124400,11893105,3715,3715,3715,3715,0
|
||||
20241121,124300,11893105,3715,3715,3715,3715,0
|
||||
20241121,124200,11893105,3715,3715,3715,3715,0
|
||||
20241121,124100,11893105,3715,3715,3715,3715,0
|
||||
20241121,124000,11893105,3715,3715,3715,3715,0
|
||||
20241121,123900,11893105,3715,3715,3715,3715,0
|
||||
20241121,123800,11893105,3715,3715,3715,3715,0
|
||||
20241121,123700,11893105,3715,3715,3715,3715,0
|
||||
20241121,123600,11893105,3715,3715,3715,3715,0
|
||||
20241121,123500,11893105,3715,3715,3715,3715,0
|
||||
20241121,123400,11893105,3715,3715,3715,3715,5
|
||||
20241121,123300,11874530,3715,3715,3715,3715,0
|
||||
20241121,123200,11874530,3715,3715,3715,3715,0
|
||||
20241121,123100,11874530,3715,3715,3715,3715,0
|
||||
20241121,123000,11874530,3715,3715,3715,3715,1
|
||||
20241121,122900,11870815,3700,3700,3700,3700,0
|
||||
20241121,122800,11870815,3700,3700,3700,3700,0
|
||||
20241121,122700,11870815,3700,3700,3700,3700,20
|
||||
20241121,122600,11796815,3715,3715,3715,3715,0
|
||||
20241121,122500,11796815,3715,3715,3715,3715,0
|
||||
20241121,122400,11796815,3715,3715,3715,3715,0
|
||||
20241121,122300,11796815,3715,3715,3715,3715,0
|
||||
20241121,122200,11796815,3715,3705,3715,3705,2
|
||||
20241121,122100,11789395,3715,3715,3715,3715,0
|
||||
20241121,122000,11789395,3715,3715,3715,3715,0
|
||||
20241121,121900,11789395,3715,3715,3715,3715,1
|
||||
20241121,121800,11785680,3710,3710,3710,3710,0
|
||||
20241121,121700,11785680,3710,3710,3710,3710,0
|
||||
20241121,121600,11785680,3710,3710,3710,3710,124
|
||||
20241121,121500,11325640,3710,3710,3710,3710,0
|
||||
20241121,121400,11325640,3710,3710,3710,3710,0
|
||||
20241121,121300,11325640,3710,3710,3710,3710,0
|
||||
20241121,121200,11325640,3710,3710,3710,3710,0
|
||||
20241121,121100,11325640,3710,3710,3710,3710,0
|
||||
20241121,121000,11325640,3710,3710,3710,3710,0
|
||||
20241121,120900,11325640,3710,3710,3710,3710,0
|
||||
20241121,120800,11325640,3710,3710,3710,3710,0
|
||||
20241121,120700,11325640,3710,3710,3710,3710,0
|
||||
20241121,120600,11325640,3710,3710,3710,3710,0
|
||||
20241121,120500,11325640,3710,3710,3710,3710,0
|
||||
20241121,120400,11325640,3710,3710,3710,3710,0
|
||||
20241121,120300,11325640,3710,3710,3710,3710,0
|
||||
20241121,120200,11325640,3710,3710,3710,3710,1
|
||||
20241121,120100,11321930,3700,3700,3700,3700,0
|
||||
20241121,120000,11321930,3700,3700,3700,3700,0
|
||||
20241121,115900,11321930,3700,3700,3700,3700,0
|
||||
20241121,115800,11321930,3700,3700,3700,3700,0
|
||||
20241121,115700,11321930,3700,3700,3700,3700,0
|
||||
20241121,115600,11321930,3700,3700,3700,3700,0
|
||||
20241121,115500,11321930,3700,3700,3700,3700,1
|
||||
20241121,115400,11318230,3710,3710,3710,3710,0
|
||||
20241121,115300,11318230,3710,3710,3710,3710,240
|
||||
20241121,115200,10427830,3715,3715,3715,3715,40
|
||||
20241121,115100,10279230,3715,3715,3715,3715,0
|
||||
20241121,115000,10279230,3715,3715,3715,3715,0
|
||||
20241121,114900,10279230,3715,3715,3715,3715,0
|
||||
20241121,114800,10279230,3715,3710,3715,3710,7
|
||||
20241121,114700,10253255,3710,3710,3710,3710,155
|
||||
20241121,114600,9678205,3710,3710,3710,3710,0
|
||||
20241121,114500,9678205,3710,3710,3710,3710,0
|
||||
20241121,114400,9678205,3710,3710,3710,3710,0
|
||||
20241121,114300,9678205,3710,3710,3710,3710,0
|
||||
20241121,114200,9678205,3710,3710,3710,3710,0
|
||||
20241121,114100,9678205,3710,3710,3710,3710,0
|
||||
20241121,114000,9678205,3710,3710,3710,3710,5
|
||||
20241121,113900,9659655,3710,3710,3710,3710,213
|
||||
20241121,113800,8869425,3715,3715,3715,3715,0
|
||||
20241121,113700,8869425,3715,3715,3715,3715,0
|
||||
20241121,113600,8869425,3715,3715,3715,3715,30
|
||||
20241121,113500,8757975,3710,3710,3710,3710,0
|
||||
20241121,113400,8757975,3710,3710,3710,3710,0
|
||||
20241121,113300,8757975,3710,3710,3710,3710,0
|
||||
20241121,113200,8757975,3710,3710,3710,3710,0
|
||||
20241121,113100,8757975,3710,3710,3710,3710,0
|
||||
20241121,113000,8757975,3710,3710,3710,3710,188
|
||||
20241121,112900,8060495,3715,3715,3715,3715,0
|
||||
20241121,112800,8060495,3715,3715,3715,3715,0
|
||||
20241121,112700,8060495,3715,3715,3715,3715,0
|
||||
20241121,112600,8060495,3715,3715,3715,3715,0
|
||||
20241121,112500,8060495,3715,3715,3715,3715,6
|
||||
20241121,112400,8038205,3715,3715,3715,3715,0
|
||||
20241121,112300,8038205,3715,3715,3715,3715,200
|
||||
20241121,112200,7295205,3715,3715,3715,3715,0
|
||||
20241121,112100,7295205,3715,3715,3715,3715,5
|
||||
20241121,112000,7276630,3715,3715,3715,3715,0
|
||||
20241121,111900,7276630,3715,3715,3715,3715,2
|
||||
20241121,111800,7269200,3715,3715,3715,3715,0
|
||||
20241121,111700,7269200,3715,3715,3715,3715,0
|
||||
20241121,111600,7269200,3715,3715,3715,3715,1
|
||||
20241121,111500,7265485,3715,3715,3715,3715,0
|
||||
20241121,111400,7265485,3715,3715,3715,3715,0
|
||||
20241121,111300,7265485,3715,3715,3715,3715,0
|
||||
20241121,111200,7265485,3715,3715,3715,3715,0
|
||||
20241121,111100,7265485,3715,3715,3715,3715,0
|
||||
20241121,111000,7265485,3715,3715,3715,3715,0
|
||||
20241121,110900,7265485,3715,3715,3715,3715,0
|
||||
20241121,110800,7265485,3715,3715,3715,3715,1
|
||||
20241121,110700,7261770,3710,3710,3710,3710,0
|
||||
20241121,110600,7261770,3710,3710,3710,3710,0
|
||||
20241121,110500,7261770,3710,3705,3710,3700,67
|
||||
20241121,110400,7013415,3715,3715,3715,3715,0
|
||||
20241121,110300,7013415,3715,3715,3715,3715,0
|
||||
20241121,110200,7013415,3715,3715,3715,3715,0
|
||||
20241121,110100,7013415,3715,3715,3715,3715,0
|
||||
20241121,110000,7013415,3715,3715,3715,3715,1
|
||||
20241121,105900,7009700,3715,3715,3715,3715,0
|
||||
20241121,105800,7009700,3715,3715,3715,3715,0
|
||||
20241121,105700,7009700,3715,3715,3715,3715,0
|
||||
20241121,105600,7009700,3715,3715,3715,3715,0
|
||||
20241121,105500,7009700,3715,3715,3715,3715,0
|
||||
20241121,105400,7009700,3715,3715,3715,3715,0
|
||||
20241121,105300,7009700,3715,3715,3715,3715,0
|
||||
20241121,105200,7009700,3715,3715,3715,3715,0
|
||||
20241121,105100,7009700,3715,3715,3715,3715,0
|
||||
20241121,105000,7009700,3715,3715,3715,3715,0
|
||||
20241121,104900,7009700,3715,3715,3715,3715,0
|
||||
20241121,104800,7009700,3715,3715,3715,3715,0
|
||||
20241121,104700,7009700,3715,3715,3715,3715,1
|
||||
20241121,104600,7005985,3710,3710,3710,3710,0
|
||||
20241121,104500,7005985,3710,3710,3710,3710,0
|
||||
20241121,104400,7005985,3710,3710,3710,3710,0
|
||||
20241121,104300,7005985,3710,3710,3710,3710,0
|
||||
20241121,104200,7005985,3710,3710,3710,3710,0
|
||||
20241121,104100,7005985,3710,3710,3710,3710,13
|
||||
20241121,104000,6957755,3710,3710,3710,3710,20
|
||||
20241121,103900,6883555,3700,3700,3700,3700,0
|
||||
20241121,103800,6883555,3700,3700,3700,3700,0
|
||||
20241121,103700,6883555,3700,3700,3700,3700,3
|
||||
20241121,103600,6872455,3710,3710,3710,3710,0
|
||||
20241121,103500,6872455,3710,3710,3710,3710,0
|
||||
20241121,103400,6872455,3710,3710,3710,3710,0
|
||||
20241121,103300,6872455,3710,3710,3710,3710,0
|
||||
20241121,103200,6872455,3710,3710,3710,3710,0
|
||||
20241121,103100,6872455,3710,3710,3710,3710,0
|
||||
20241121,103000,6872455,3710,3710,3710,3710,0
|
||||
20241121,102900,6872455,3710,3710,3710,3710,0
|
||||
20241121,102800,6872455,3710,3710,3710,3710,0
|
||||
20241121,102700,6872455,3710,3710,3710,3710,0
|
||||
20241121,102600,6872455,3710,3710,3710,3710,0
|
||||
20241121,102500,6872455,3710,3710,3710,3710,0
|
||||
20241121,102400,6872455,3710,3710,3710,3710,0
|
||||
20241121,102300,6872455,3710,3710,3710,3710,5
|
||||
20241121,102200,6853905,3710,3710,3710,3710,6
|
||||
20241121,102100,6831645,3710,3710,3710,3710,28
|
||||
20241121,102000,6727765,3710,3710,3710,3710,14
|
||||
20241121,101900,6675825,3710,3710,3710,3710,12
|
||||
20241121,101800,6631305,3710,3710,3710,3710,15
|
||||
20241121,101700,6575655,3710,3710,3710,3710,6
|
||||
20241121,101600,6553395,3710,3710,3710,3710,0
|
||||
20241121,101500,6553395,3710,3710,3710,3710,0
|
||||
20241121,101400,6553395,3710,3710,3710,3710,0
|
||||
20241121,101300,6553395,3710,3710,3710,3710,0
|
||||
20241121,101200,6553395,3710,3710,3710,3710,0
|
||||
20241121,101100,6553395,3710,3710,3710,3710,1
|
||||
20241121,101000,6549685,3700,3700,3700,3700,58
|
||||
20241121,100900,6335085,3710,3710,3710,3710,95
|
||||
20241121,100800,5982635,3710,3710,3710,3710,0
|
||||
20241121,100700,5982635,3710,3710,3710,3710,11
|
||||
20241121,100600,5941825,3715,3715,3715,3715,0
|
||||
20241121,100500,5941825,3715,3715,3715,3715,0
|
||||
20241121,100400,5941825,3715,3715,3715,3715,0
|
||||
20241121,100300,5941825,3715,3715,3715,3715,0
|
||||
20241121,100200,5941825,3715,3715,3715,3715,1
|
||||
20241121,100100,5938110,3715,3715,3715,3715,0
|
||||
20241121,100000,5938110,3715,3715,3715,3715,0
|
||||
20241121,095900,5938110,3715,3715,3715,3715,0
|
||||
20241121,095800,5938110,3715,3715,3715,3715,0
|
||||
20241121,095700,5938110,3715,3715,3715,3715,0
|
||||
20241121,095600,5938110,3715,3715,3715,3715,0
|
||||
20241121,095500,5938110,3715,3715,3715,3715,0
|
||||
20241121,095400,5938110,3715,3715,3715,3715,0
|
||||
20241121,095300,5938110,3715,3715,3715,3715,0
|
||||
20241121,095200,5938110,3715,3715,3715,3715,3
|
||||
20241121,095100,5926965,3715,3715,3715,3715,0
|
||||
20241121,095000,5926965,3715,3715,3715,3715,0
|
||||
20241121,094900,5926965,3715,3715,3715,3715,0
|
||||
20241121,094800,5926965,3715,3715,3715,3715,0
|
||||
20241121,094700,5926965,3715,3715,3715,3715,0
|
||||
20241121,094600,5926965,3715,3715,3715,3715,1
|
||||
20241121,094500,5923250,3715,3715,3715,3715,0
|
||||
20241121,094400,5923250,3715,3715,3715,3715,0
|
||||
20241121,094300,5923250,3715,3715,3715,3715,2
|
||||
20241121,094200,5915820,3715,3710,3715,3710,53
|
||||
20241121,094100,5719180,3710,3710,3710,3710,0
|
||||
20241121,094000,5719180,3710,3710,3710,3710,1
|
||||
20241121,093900,5715470,3710,3710,3710,3710,1
|
||||
20241121,093800,5711760,3700,3700,3700,3700,1
|
||||
20241121,093700,5708060,3710,3710,3710,3710,0
|
||||
20241121,093600,5708060,3710,3710,3710,3710,10
|
||||
20241121,093500,5670960,3710,3710,3710,3710,0
|
||||
20241121,093400,5670960,3710,3710,3710,3710,0
|
||||
20241121,093300,5670960,3710,3710,3710,3710,0
|
||||
20241121,093200,5670960,3710,3710,3710,3710,0
|
||||
20241121,093100,5670960,3710,3710,3710,3710,0
|
||||
20241121,093000,5670960,3710,3710,3710,3710,0
|
||||
20241121,092900,5670960,3710,3710,3710,3710,0
|
||||
20241121,092800,5670960,3710,3710,3710,3710,0
|
||||
20241121,092700,5670960,3710,3710,3710,3700,31
|
||||
20241121,092600,5556050,3700,3700,3700,3700,0
|
||||
20241121,092500,5556050,3700,3700,3700,3700,0
|
||||
20241121,092400,5556050,3700,3700,3700,3700,187
|
||||
20241121,092300,4864150,3700,3700,3700,3700,0
|
||||
20241121,092200,4864150,3700,3705,3705,3700,55
|
||||
20241121,092100,4660645,3705,3705,3705,3705,0
|
||||
20241121,092000,4660645,3705,3705,3705,3705,4
|
||||
20241121,091900,4645825,3710,3710,3710,3710,1
|
||||
20241121,091800,4642115,3700,3700,3700,3700,8
|
||||
20241121,091700,4612515,3700,3700,3700,3700,549
|
||||
20241121,091600,2581215,3700,3700,3700,3700,0
|
||||
20241121,091500,2581215,3700,3720,3720,3700,6
|
||||
20241121,091400,2558985,3700,3720,3730,3700,513
|
||||
20241121,091300,657605,3735,3735,3735,3735,0
|
||||
20241121,091200,657605,3735,3735,3735,3735,0
|
||||
20241121,091100,657605,3735,3735,3735,3735,0
|
||||
20241121,091000,657605,3735,3735,3735,3735,1
|
||||
20241121,090900,653870,3715,3715,3715,3715,53
|
||||
20241121,090800,456975,3715,3715,3715,3715,112
|
||||
20241121,090700,40895,3715,3715,3715,3715,1
|
||||
20241121,090600,37180,3745,3745,3745,3745,0
|
||||
20241121,090500,37180,3745,3745,3745,3745,0
|
||||
20241121,090400,37180,3745,3745,3745,3745,0
|
||||
20241121,090300,37180,3745,3745,3745,3745,0
|
||||
20241121,090200,37180,3745,3745,3745,3745,0
|
||||
20241121,090100,37180,3745,3745,3745,3745,0
|
||||
20241121,090000,37180,3745,3715,3745,3715,10
|
||||
|
Reference in New Issue
Block a user