Update 2024-11-21 2715 candle_min
This commit is contained in:
704
226340/min/candle-20241121.csv
Normal file
704
226340/min/candle-20241121.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,204100,354590154,1327,1327,1327,1327,0
|
||||
20241121,204000,354590154,1327,1327,1327,1327,0
|
||||
20241121,203900,354590154,1327,1327,1327,1327,0
|
||||
20241121,203800,354590154,1327,1327,1327,1327,0
|
||||
20241121,203700,354590154,1327,1327,1327,1327,0
|
||||
20241121,203600,354590154,1327,1327,1327,1327,0
|
||||
20241121,203500,354590154,1327,1327,1327,1327,0
|
||||
20241121,203400,354590154,1327,1327,1327,1327,0
|
||||
20241121,203300,354590154,1327,1327,1327,1327,0
|
||||
20241121,203200,354590154,1327,1327,1327,1327,0
|
||||
20241121,203100,354590154,1327,1327,1327,1327,0
|
||||
20241121,203000,354590154,1327,1327,1327,1327,0
|
||||
20241121,202900,354590154,1327,1327,1327,1327,0
|
||||
20241121,202800,354590154,1327,1327,1327,1327,0
|
||||
20241121,202700,354590154,1327,1327,1327,1327,0
|
||||
20241121,202600,354590154,1327,1327,1327,1327,0
|
||||
20241121,202500,354590154,1327,1327,1327,1327,0
|
||||
20241121,202400,354590154,1327,1327,1327,1327,0
|
||||
20241121,202300,354590154,1327,1327,1327,1327,0
|
||||
20241121,202200,354590154,1327,1327,1327,1327,0
|
||||
20241121,202100,354590154,1327,1327,1327,1327,0
|
||||
20241121,202000,354590154,1327,1327,1327,1327,0
|
||||
20241121,201900,354590154,1327,1327,1327,1327,0
|
||||
20241121,201800,354590154,1327,1327,1327,1327,0
|
||||
20241121,201700,354590154,1327,1327,1327,1327,0
|
||||
20241121,201600,354590154,1327,1327,1327,1327,0
|
||||
20241121,201500,354590154,1327,1327,1327,1327,0
|
||||
20241121,201400,354590154,1327,1327,1327,1327,0
|
||||
20241121,201300,354590154,1327,1327,1327,1327,0
|
||||
20241121,201200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,201100,354590154,1327,1327,1327,1327,0
|
||||
20241121,201000,354590154,1327,1327,1327,1327,0
|
||||
20241121,200900,354590154,1327,1327,1327,1327,0
|
||||
20241121,200800,354590154,1327,1327,1327,1327,0
|
||||
20241121,200700,354590154,1327,1327,1327,1327,0
|
||||
20241121,200600,354590154,1327,1327,1327,1327,0
|
||||
20241121,200500,354590154,1327,1327,1327,1327,0
|
||||
20241121,200400,354590154,1327,1327,1327,1327,0
|
||||
20241121,200300,354590154,1327,1327,1327,1327,0
|
||||
20241121,200200,354590154,1327,1327,1327,1327,0
|
||||
20241121,200100,354590154,1327,1327,1327,1327,0
|
||||
20241121,200000,354590154,1327,1327,1327,1327,0
|
||||
20241121,195900,354590154,1327,1327,1327,1327,0
|
||||
20241121,195800,354590154,1327,1327,1327,1327,0
|
||||
20241121,195700,354590154,1327,1327,1327,1327,0
|
||||
20241121,195600,354590154,1327,1327,1327,1327,0
|
||||
20241121,195500,354590154,1327,1327,1327,1327,0
|
||||
20241121,195400,354590154,1327,1327,1327,1327,0
|
||||
20241121,195300,354590154,1327,1327,1327,1327,0
|
||||
20241121,195200,354590154,1327,1327,1327,1327,0
|
||||
20241121,195100,354590154,1327,1327,1327,1327,0
|
||||
20241121,195000,354590154,1327,1327,1327,1327,0
|
||||
20241121,194900,354590154,1327,1327,1327,1327,0
|
||||
20241121,194800,354590154,1327,1327,1327,1327,0
|
||||
20241121,194700,354590154,1327,1327,1327,1327,0
|
||||
20241121,194600,354590154,1327,1327,1327,1327,0
|
||||
20241121,194500,354590154,1327,1327,1327,1327,0
|
||||
20241121,194400,354590154,1327,1327,1327,1327,0
|
||||
20241121,194300,354590154,1327,1327,1327,1327,0
|
||||
20241121,194200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,194100,354590154,1327,1327,1327,1327,0
|
||||
20241121,194000,354590154,1327,1327,1327,1327,0
|
||||
20241121,193900,354590154,1327,1327,1327,1327,0
|
||||
20241121,193800,354590154,1327,1327,1327,1327,0
|
||||
20241121,193700,354590154,1327,1327,1327,1327,0
|
||||
20241121,193600,354590154,1327,1327,1327,1327,0
|
||||
20241121,193500,354590154,1327,1327,1327,1327,0
|
||||
20241121,193400,354590154,1327,1327,1327,1327,0
|
||||
20241121,193300,354590154,1327,1327,1327,1327,0
|
||||
20241121,193200,354590154,1327,1327,1327,1327,0
|
||||
20241121,193100,354590154,1327,1327,1327,1327,0
|
||||
20241121,193000,354590154,1327,1327,1327,1327,0
|
||||
20241121,192900,354590154,1327,1327,1327,1327,0
|
||||
20241121,192800,354590154,1327,1327,1327,1327,0
|
||||
20241121,192700,354590154,1327,1327,1327,1327,0
|
||||
20241121,192600,354590154,1327,1327,1327,1327,0
|
||||
20241121,192500,354590154,1327,1327,1327,1327,0
|
||||
20241121,192400,354590154,1327,1327,1327,1327,0
|
||||
20241121,192300,354590154,1327,1327,1327,1327,0
|
||||
20241121,192200,354590154,1327,1327,1327,1327,0
|
||||
20241121,192100,354590154,1327,1327,1327,1327,0
|
||||
20241121,192000,354590154,1327,1327,1327,1327,0
|
||||
20241121,191900,354590154,1327,1327,1327,1327,0
|
||||
20241121,191800,354590154,1327,1327,1327,1327,0
|
||||
20241121,191700,354590154,1327,1327,1327,1327,0
|
||||
20241121,191600,354590154,1327,1327,1327,1327,0
|
||||
20241121,191500,354590154,1327,1327,1327,1327,0
|
||||
20241121,191400,354590154,1327,1327,1327,1327,0
|
||||
20241121,191300,354590154,1327,1327,1327,1327,0
|
||||
20241121,191200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,191100,354590154,1327,1327,1327,1327,0
|
||||
20241121,191000,354590154,1327,1327,1327,1327,0
|
||||
20241121,190900,354590154,1327,1327,1327,1327,0
|
||||
20241121,190800,354590154,1327,1327,1327,1327,0
|
||||
20241121,190700,354590154,1327,1327,1327,1327,0
|
||||
20241121,190600,354590154,1327,1327,1327,1327,0
|
||||
20241121,190500,354590154,1327,1327,1327,1327,0
|
||||
20241121,190400,354590154,1327,1327,1327,1327,0
|
||||
20241121,190300,354590154,1327,1327,1327,1327,0
|
||||
20241121,190200,354590154,1327,1327,1327,1327,0
|
||||
20241121,190100,354590154,1327,1327,1327,1327,0
|
||||
20241121,190000,354590154,1327,1327,1327,1327,0
|
||||
20241121,185900,354590154,1327,1327,1327,1327,0
|
||||
20241121,185800,354590154,1327,1327,1327,1327,0
|
||||
20241121,185700,354590154,1327,1327,1327,1327,0
|
||||
20241121,185600,354590154,1327,1327,1327,1327,0
|
||||
20241121,185500,354590154,1327,1327,1327,1327,0
|
||||
20241121,185400,354590154,1327,1327,1327,1327,0
|
||||
20241121,185300,354590154,1327,1327,1327,1327,0
|
||||
20241121,185200,354590154,1327,1327,1327,1327,0
|
||||
20241121,185100,354590154,1327,1327,1327,1327,0
|
||||
20241121,185000,354590154,1327,1327,1327,1327,0
|
||||
20241121,184900,354590154,1327,1327,1327,1327,0
|
||||
20241121,184800,354590154,1327,1327,1327,1327,0
|
||||
20241121,184700,354590154,1327,1327,1327,1327,0
|
||||
20241121,184600,354590154,1327,1327,1327,1327,0
|
||||
20241121,184500,354590154,1327,1327,1327,1327,0
|
||||
20241121,184400,354590154,1327,1327,1327,1327,0
|
||||
20241121,184300,354590154,1327,1327,1327,1327,0
|
||||
20241121,184200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,184100,354590154,1327,1327,1327,1327,0
|
||||
20241121,184000,354590154,1327,1327,1327,1327,0
|
||||
20241121,183900,354590154,1327,1327,1327,1327,0
|
||||
20241121,183800,354590154,1327,1327,1327,1327,0
|
||||
20241121,183700,354590154,1327,1327,1327,1327,0
|
||||
20241121,183600,354590154,1327,1327,1327,1327,0
|
||||
20241121,183500,354590154,1327,1327,1327,1327,0
|
||||
20241121,183400,354590154,1327,1327,1327,1327,0
|
||||
20241121,183300,354590154,1327,1327,1327,1327,0
|
||||
20241121,183200,354590154,1327,1327,1327,1327,0
|
||||
20241121,183100,354590154,1327,1327,1327,1327,0
|
||||
20241121,183000,354590154,1327,1327,1327,1327,0
|
||||
20241121,182900,354590154,1327,1327,1327,1327,0
|
||||
20241121,182800,354590154,1327,1327,1327,1327,0
|
||||
20241121,182700,354590154,1327,1327,1327,1327,0
|
||||
20241121,182600,354590154,1327,1327,1327,1327,0
|
||||
20241121,182500,354590154,1327,1327,1327,1327,0
|
||||
20241121,182400,354590154,1327,1327,1327,1327,0
|
||||
20241121,182300,354590154,1327,1327,1327,1327,0
|
||||
20241121,182200,354590154,1327,1327,1327,1327,0
|
||||
20241121,182100,354590154,1327,1327,1327,1327,0
|
||||
20241121,182000,354590154,1327,1327,1327,1327,0
|
||||
20241121,181900,354590154,1327,1327,1327,1327,0
|
||||
20241121,181800,354590154,1327,1327,1327,1327,0
|
||||
20241121,181700,354590154,1327,1327,1327,1327,0
|
||||
20241121,181600,354590154,1327,1327,1327,1327,0
|
||||
20241121,181500,354590154,1327,1327,1327,1327,0
|
||||
20241121,181400,354590154,1327,1327,1327,1327,0
|
||||
20241121,181300,354590154,1327,1327,1327,1327,0
|
||||
20241121,181200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,181100,354590154,1327,1327,1327,1327,0
|
||||
20241121,181000,354590154,1327,1327,1327,1327,0
|
||||
20241121,180900,354590154,1327,1327,1327,1327,0
|
||||
20241121,180800,354590154,1327,1327,1327,1327,0
|
||||
20241121,180700,354590154,1327,1327,1327,1327,0
|
||||
20241121,180600,354590154,1327,1327,1327,1327,0
|
||||
20241121,180500,354590154,1327,1327,1327,1327,0
|
||||
20241121,180400,354590154,1327,1327,1327,1327,0
|
||||
20241121,180300,354590154,1327,1327,1327,1327,0
|
||||
20241121,180200,354590154,1327,1327,1327,1327,0
|
||||
20241121,180100,354590154,1327,1327,1327,1327,0
|
||||
20241121,180000,354590154,1327,1327,1327,1327,0
|
||||
20241121,175900,354590154,1327,1327,1327,1327,0
|
||||
20241121,175800,354590154,1327,1327,1327,1327,0
|
||||
20241121,175700,354590154,1327,1327,1327,1327,0
|
||||
20241121,175600,354590154,1327,1327,1327,1327,0
|
||||
20241121,175500,354590154,1327,1327,1327,1327,0
|
||||
20241121,175400,354590154,1327,1327,1327,1327,0
|
||||
20241121,175300,354590154,1327,1327,1327,1327,0
|
||||
20241121,175200,354590154,1327,1327,1327,1327,0
|
||||
20241121,175100,354590154,1327,1327,1327,1327,0
|
||||
20241121,175000,354590154,1327,1327,1327,1327,0
|
||||
20241121,174900,354590154,1327,1327,1327,1327,0
|
||||
20241121,174800,354590154,1327,1327,1327,1327,0
|
||||
20241121,174700,354590154,1327,1327,1327,1327,0
|
||||
20241121,174600,354590154,1327,1327,1327,1327,0
|
||||
20241121,174500,354590154,1327,1327,1327,1327,0
|
||||
20241121,174400,354590154,1327,1327,1327,1327,0
|
||||
20241121,174300,354590154,1327,1327,1327,1327,0
|
||||
20241121,174200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,174100,354590154,1327,1327,1327,1327,0
|
||||
20241121,174000,354590154,1327,1327,1327,1327,0
|
||||
20241121,173900,354590154,1327,1327,1327,1327,0
|
||||
20241121,173800,354590154,1327,1327,1327,1327,0
|
||||
20241121,173700,354590154,1327,1327,1327,1327,0
|
||||
20241121,173600,354590154,1327,1327,1327,1327,0
|
||||
20241121,173500,354590154,1327,1327,1327,1327,0
|
||||
20241121,173400,354590154,1327,1327,1327,1327,0
|
||||
20241121,173300,354590154,1327,1327,1327,1327,0
|
||||
20241121,173200,354590154,1327,1327,1327,1327,0
|
||||
20241121,173100,354590154,1327,1327,1327,1327,0
|
||||
20241121,173000,354590154,1327,1327,1327,1327,0
|
||||
20241121,172900,354590154,1327,1327,1327,1327,0
|
||||
20241121,172800,354590154,1327,1327,1327,1327,0
|
||||
20241121,172700,354590154,1327,1327,1327,1327,0
|
||||
20241121,172600,354590154,1327,1327,1327,1327,0
|
||||
20241121,172500,354590154,1327,1327,1327,1327,0
|
||||
20241121,172400,354590154,1327,1327,1327,1327,0
|
||||
20241121,172300,354590154,1327,1327,1327,1327,0
|
||||
20241121,172200,354590154,1327,1327,1327,1327,0
|
||||
20241121,172100,354590154,1327,1327,1327,1327,0
|
||||
20241121,172000,354590154,1327,1327,1327,1327,0
|
||||
20241121,171900,354590154,1327,1327,1327,1327,0
|
||||
20241121,171800,354590154,1327,1327,1327,1327,0
|
||||
20241121,171700,354590154,1327,1327,1327,1327,0
|
||||
20241121,171600,354590154,1327,1327,1327,1327,0
|
||||
20241121,171500,354590154,1327,1327,1327,1327,0
|
||||
20241121,171400,354590154,1327,1327,1327,1327,0
|
||||
20241121,171300,354590154,1327,1327,1327,1327,0
|
||||
20241121,171200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,171100,354590154,1327,1327,1327,1327,0
|
||||
20241121,171000,354590154,1327,1327,1327,1327,0
|
||||
20241121,170900,354590154,1327,1327,1327,1327,0
|
||||
20241121,170800,354590154,1327,1327,1327,1327,0
|
||||
20241121,170700,354590154,1327,1327,1327,1327,0
|
||||
20241121,170600,354590154,1327,1327,1327,1327,0
|
||||
20241121,170500,354590154,1327,1327,1327,1327,0
|
||||
20241121,170400,354590154,1327,1327,1327,1327,0
|
||||
20241121,170300,354590154,1327,1327,1327,1327,0
|
||||
20241121,170200,354590154,1327,1327,1327,1327,0
|
||||
20241121,170100,354590154,1327,1327,1327,1327,0
|
||||
20241121,170000,354590154,1327,1327,1327,1327,0
|
||||
20241121,165900,354590154,1327,1327,1327,1327,0
|
||||
20241121,165800,354590154,1327,1327,1327,1327,0
|
||||
20241121,165700,354590154,1327,1327,1327,1327,0
|
||||
20241121,165600,354590154,1327,1327,1327,1327,0
|
||||
20241121,165500,354590154,1327,1327,1327,1327,0
|
||||
20241121,165400,354590154,1327,1327,1327,1327,0
|
||||
20241121,165300,354590154,1327,1327,1327,1327,0
|
||||
20241121,165200,354590154,1327,1327,1327,1327,0
|
||||
20241121,165100,354590154,1327,1327,1327,1327,0
|
||||
20241121,165000,354590154,1327,1327,1327,1327,0
|
||||
20241121,164900,354590154,1327,1327,1327,1327,0
|
||||
20241121,164800,354590154,1327,1327,1327,1327,0
|
||||
20241121,164700,354590154,1327,1327,1327,1327,0
|
||||
20241121,164600,354590154,1327,1327,1327,1327,0
|
||||
20241121,164500,354590154,1327,1327,1327,1327,0
|
||||
20241121,164400,354590154,1327,1327,1327,1327,0
|
||||
20241121,164300,354590154,1327,1327,1327,1327,0
|
||||
20241121,164200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,164100,354590154,1327,1327,1327,1327,0
|
||||
20241121,164000,354590154,1327,1327,1327,1327,0
|
||||
20241121,163900,354590154,1327,1327,1327,1327,0
|
||||
20241121,163800,354590154,1327,1327,1327,1327,0
|
||||
20241121,163700,354590154,1327,1327,1327,1327,0
|
||||
20241121,163600,354590154,1327,1327,1327,1327,0
|
||||
20241121,163500,354590154,1327,1327,1327,1327,0
|
||||
20241121,163400,354590154,1327,1327,1327,1327,0
|
||||
20241121,163300,354590154,1327,1327,1327,1327,0
|
||||
20241121,163200,354590154,1327,1327,1327,1327,0
|
||||
20241121,163100,354590154,1327,1327,1327,1327,0
|
||||
20241121,163000,354590154,1327,1327,1327,1327,0
|
||||
20241121,162900,354590154,1327,1327,1327,1327,0
|
||||
20241121,162800,354590154,1327,1327,1327,1327,0
|
||||
20241121,162700,354590154,1327,1327,1327,1327,0
|
||||
20241121,162600,354590154,1327,1327,1327,1327,0
|
||||
20241121,162500,354590154,1327,1327,1327,1327,0
|
||||
20241121,162400,354590154,1327,1327,1327,1327,0
|
||||
20241121,162300,354590154,1327,1327,1327,1327,0
|
||||
20241121,162200,354590154,1327,1327,1327,1327,0
|
||||
20241121,162100,354590154,1327,1327,1327,1327,0
|
||||
20241121,162000,354590154,1327,1327,1327,1327,0
|
||||
20241121,161900,354590154,1327,1327,1327,1327,0
|
||||
20241121,161800,354590154,1327,1327,1327,1327,0
|
||||
20241121,161700,354590154,1327,1327,1327,1327,0
|
||||
20241121,161600,354590154,1327,1327,1327,1327,0
|
||||
20241121,161500,354590154,1327,1327,1327,1327,0
|
||||
20241121,161400,354590154,1327,1327,1327,1327,0
|
||||
20241121,161300,354590154,1327,1327,1327,1327,0
|
||||
20241121,161200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,161100,354590154,1327,1327,1327,1327,0
|
||||
20241121,161000,354590154,1327,1327,1327,1327,0
|
||||
20241121,160900,354590154,1327,1327,1327,1327,0
|
||||
20241121,160800,354590154,1327,1327,1327,1327,0
|
||||
20241121,160700,354590154,1327,1327,1327,1327,0
|
||||
20241121,160600,354590154,1327,1327,1327,1327,0
|
||||
20241121,160500,354590154,1327,1327,1327,1327,0
|
||||
20241121,160400,354590154,1327,1327,1327,1327,0
|
||||
20241121,160300,354590154,1327,1327,1327,1327,0
|
||||
20241121,160200,354590154,1327,1327,1327,1327,0
|
||||
20241121,160100,354590154,1327,1327,1327,1327,0
|
||||
20241121,160000,354590154,1327,1327,1327,1327,0
|
||||
20241121,155900,354590154,1327,1327,1327,1327,0
|
||||
20241121,155800,354590154,1327,1327,1327,1327,0
|
||||
20241121,155700,354590154,1327,1327,1327,1327,0
|
||||
20241121,155600,354590154,1327,1327,1327,1327,0
|
||||
20241121,155500,354590154,1327,1327,1327,1327,0
|
||||
20241121,155400,354590154,1327,1327,1327,1327,0
|
||||
20241121,155300,354590154,1327,1327,1327,1327,0
|
||||
20241121,155200,354590154,1327,1327,1327,1327,0
|
||||
20241121,155100,354590154,1327,1327,1327,1327,0
|
||||
20241121,155000,354590154,1327,1327,1327,1327,0
|
||||
20241121,154900,354590154,1327,1327,1327,1327,0
|
||||
20241121,154800,354590154,1327,1327,1327,1327,0
|
||||
20241121,154700,354590154,1327,1327,1327,1327,0
|
||||
20241121,154600,354590154,1327,1327,1327,1327,0
|
||||
20241121,154500,354590154,1327,1327,1327,1327,0
|
||||
20241121,154400,354590154,1327,1327,1327,1327,0
|
||||
20241121,154300,354590154,1327,1327,1327,1327,0
|
||||
20241121,154200,354590154,1327,1327,1327,1327,16226
|
||||
20241121,154100,354590154,1327,1327,1327,1327,0
|
||||
20241121,154000,354590154,1327,1327,1327,1327,0
|
||||
20241121,153900,354590154,1327,1327,1327,1327,0
|
||||
20241121,153800,354590154,1327,1327,1327,1327,0
|
||||
20241121,153700,354590154,1327,1327,1327,1327,0
|
||||
20241121,153600,354590154,1327,1327,1327,1327,0
|
||||
20241121,153500,354590154,1327,1327,1327,1327,0
|
||||
20241121,153400,354590154,1327,1327,1327,1327,0
|
||||
20241121,153300,354590154,1327,1327,1327,1327,0
|
||||
20241121,153200,354590154,1327,1327,1327,1327,0
|
||||
20241121,153100,354590154,1327,1327,1327,1327,0
|
||||
20241121,153000,354590154,1327,1327,1327,1327,16226
|
||||
20241121,152900,333058252,1331,1331,1331,1331,0
|
||||
20241121,152800,333058252,1331,1331,1331,1331,0
|
||||
20241121,152700,333058252,1331,1331,1331,1331,0
|
||||
20241121,152600,333058252,1331,1331,1331,1331,0
|
||||
20241121,152500,333058252,1331,1331,1331,1331,0
|
||||
20241121,152400,333058252,1331,1331,1331,1331,0
|
||||
20241121,152300,333058252,1331,1331,1331,1331,0
|
||||
20241121,152200,333058252,1331,1331,1331,1331,0
|
||||
20241121,152100,333058252,1331,1331,1331,1331,0
|
||||
20241121,152000,333058252,1331,1331,1331,1331,0
|
||||
20241121,151900,333058252,1331,1333,1333,1331,1652
|
||||
20241121,151800,330859416,1333,1333,1333,1333,500
|
||||
20241121,151700,330192916,1334,1334,1334,1334,204
|
||||
20241121,151600,329920780,1331,1332,1334,1331,1603
|
||||
20241121,151500,327783727,1332,1332,1332,1331,1509
|
||||
20241121,151400,325773926,1334,1334,1334,1334,0
|
||||
20241121,151300,325773926,1334,1331,1334,1331,600
|
||||
20241121,151200,324973826,1334,1332,1335,1331,236
|
||||
20241121,151100,324659367,1331,1331,1331,1330,1616
|
||||
20241121,151000,322508551,1331,1334,1334,1330,4043
|
||||
20241121,150900,317127100,1334,1333,1335,1332,1854
|
||||
20241121,150800,314656699,1333,1335,1335,1333,759
|
||||
20241121,150700,313644880,1335,1335,1335,1335,2
|
||||
20241121,150600,313642210,1336,1336,1336,1336,1
|
||||
20241121,150500,313640874,1334,1334,1334,1334,324
|
||||
20241121,150400,313208658,1336,1335,1336,1335,602
|
||||
20241121,150300,312404893,1336,1336,1336,1336,1278
|
||||
20241121,150200,310697485,1339,1338,1339,1337,953
|
||||
20241121,150100,309423154,1338,1338,1338,1338,0
|
||||
20241121,150000,309423154,1338,1339,1339,1338,580
|
||||
20241121,145900,308647104,1340,1340,1340,1340,100
|
||||
20241121,145800,308513104,1340,1340,1340,1340,0
|
||||
20241121,145700,308513104,1340,1340,1340,1340,0
|
||||
20241121,145600,308513104,1340,1340,1340,1340,4
|
||||
20241121,145500,308507744,1340,1340,1340,1340,11
|
||||
20241121,145400,308493004,1338,1338,1338,1338,39
|
||||
20241121,145300,308440822,1340,1340,1340,1340,22
|
||||
20241121,145200,308411342,1340,1340,1340,1340,11
|
||||
20241121,145100,308396602,1340,1336,1340,1336,77
|
||||
20241121,145000,308293471,1340,1337,1340,1337,296
|
||||
20241121,144900,307897701,1337,1337,1337,1337,0
|
||||
20241121,144800,307897701,1337,1337,1337,1337,629
|
||||
20241121,144700,307056728,1341,1341,1341,1341,0
|
||||
20241121,144600,307056728,1341,1341,1341,1341,0
|
||||
20241121,144500,307056728,1341,1340,1341,1340,102
|
||||
20241121,144400,306919948,1341,1340,1341,1340,3
|
||||
20241121,144300,306915926,1341,1340,1341,1340,4
|
||||
20241121,144200,306910564,1340,1338,1340,1337,2306
|
||||
20241121,144100,303824137,1341,1341,1341,1341,0
|
||||
20241121,144000,303824137,1341,1341,1341,1341,0
|
||||
20241121,143900,303824137,1341,1341,1341,1341,0
|
||||
20241121,143800,303824137,1341,1341,1341,1341,1
|
||||
20241121,143700,303822796,1341,1341,1341,1341,0
|
||||
20241121,143600,303822796,1341,1340,1341,1340,1228
|
||||
20241121,143500,302177175,1340,1340,1340,1340,110
|
||||
20241121,143400,302029775,1334,1334,1334,1334,35
|
||||
20241121,143300,301983085,1338,1340,1340,1338,764
|
||||
20241121,143200,300959485,1340,1340,1340,1340,51
|
||||
20241121,143100,300891145,1340,1342,1342,1329,27176
|
||||
20241121,143000,264679504,1338,1340,1341,1338,7943
|
||||
20241121,142900,254050110,1341,1341,1341,1341,0
|
||||
20241121,142800,254050110,1341,1341,1341,1341,0
|
||||
20241121,142700,254050110,1341,1341,1341,1341,103
|
||||
20241121,142600,253911987,1340,1340,1340,1340,137
|
||||
20241121,142500,253728407,1340,1340,1340,1340,405
|
||||
20241121,142400,253185707,1340,1340,1340,1340,1
|
||||
20241121,142300,253184367,1340,1340,1340,1340,257
|
||||
20241121,142200,252839987,1339,1339,1339,1339,50
|
||||
20241121,142100,252773037,1339,1339,1339,1339,57
|
||||
20241121,142000,252696714,1340,1339,1340,1339,58
|
||||
20241121,141900,252619029,1339,1340,1340,1339,5395
|
||||
20241121,141800,245393694,1341,1341,1342,1341,425
|
||||
20241121,141700,244823749,1341,1341,1341,1341,571
|
||||
20241121,141600,244058038,1341,1342,1342,1341,1116
|
||||
20241121,141500,242561432,1341,1341,1341,1341,197
|
||||
20241121,141400,242297255,1341,1341,1341,1341,0
|
||||
20241121,141300,242297255,1341,1341,1341,1341,483
|
||||
20241121,141200,241649552,1345,1345,1345,1345,0
|
||||
20241121,141100,241649552,1345,1341,1345,1341,2626
|
||||
20241121,141000,238127790,1341,1341,1341,1341,0
|
||||
20241121,140900,238127790,1341,1341,1341,1341,0
|
||||
20241121,140800,238127790,1341,1341,1341,1341,0
|
||||
20241121,140700,238127790,1341,1341,1341,1341,184
|
||||
20241121,140600,237881046,1341,1344,1344,1341,3359
|
||||
20241121,140500,233374012,1343,1343,1343,1343,500
|
||||
20241121,140400,232702512,1343,1343,1343,1343,1
|
||||
20241121,140300,232701169,1343,1343,1343,1343,1
|
||||
20241121,140200,232699826,1343,1343,1343,1343,1
|
||||
20241121,140100,232698483,1344,1344,1344,1344,0
|
||||
20241121,140000,232698483,1344,1344,1344,1344,0
|
||||
20241121,135900,232698483,1344,1344,1344,1344,171
|
||||
20241121,135800,232468659,1344,1344,1344,1344,50
|
||||
20241121,135700,232401459,1345,1342,1345,1342,44
|
||||
20241121,135600,232342327,1342,1343,1343,1342,1193
|
||||
20241121,135500,230740133,1342,1343,1343,1342,512
|
||||
20241121,135400,230052717,1343,1343,1343,1343,600
|
||||
20241121,135300,229246917,1344,1344,1344,1344,330
|
||||
20241121,135200,228803397,1344,1344,1344,1344,215
|
||||
20241121,135100,228514437,1344,1344,1344,1344,1036
|
||||
20241121,135000,227122053,1343,1343,1343,1343,130
|
||||
20241121,134900,226947463,1344,1344,1344,1344,0
|
||||
20241121,134800,226947463,1344,1343,1344,1343,206
|
||||
20241121,134700,226670799,1344,1344,1344,1344,47
|
||||
20241121,134600,226607631,1344,1344,1344,1344,504
|
||||
20241121,134500,225930255,1345,1345,1345,1345,849
|
||||
20241121,134400,224788350,1347,1347,1347,1347,0
|
||||
20241121,134300,224788350,1347,1347,1347,1347,150
|
||||
20241121,134200,224586300,1347,1345,1347,1345,211
|
||||
20241121,134100,224302485,1347,1347,1347,1347,100
|
||||
20241121,134000,224167785,1347,1347,1347,1347,0
|
||||
20241121,133900,224167785,1347,1347,1347,1347,100
|
||||
20241121,133800,224033085,1347,1347,1347,1347,1159
|
||||
20241121,133700,222471912,1346,1346,1346,1346,0
|
||||
20241121,133600,222471912,1346,1347,1347,1346,2200
|
||||
20241121,133500,219510512,1347,1347,1347,1347,21
|
||||
20241121,133400,219482225,1347,1347,1347,1347,100
|
||||
20241121,133300,219347525,1347,1346,1347,1346,1211
|
||||
20241121,133200,217717219,1346,1345,1346,1345,2000
|
||||
20241121,133100,215026363,1345,1345,1345,1342,700
|
||||
20241121,133000,214086363,1345,1345,1345,1345,306
|
||||
20241121,132900,213674793,1345,1345,1345,1345,400
|
||||
20241121,132800,213136793,1345,1345,1345,1345,200
|
||||
20241121,132700,212867793,1346,1346,1346,1346,1112
|
||||
20241121,132600,211371041,1345,1345,1345,1345,0
|
||||
20241121,132500,211371041,1345,1345,1345,1345,651
|
||||
20241121,132400,210495446,1345,1345,1345,1345,16
|
||||
20241121,132300,210473926,1338,1342,1342,1338,10259
|
||||
20241121,132200,196729991,1342,1345,1345,1342,1508
|
||||
20241121,132100,194706231,1344,1344,1344,1344,1235
|
||||
20241121,132000,193046391,1347,1347,1347,1347,100
|
||||
20241121,131900,192911691,1344,1344,1347,1344,4002
|
||||
20241121,131800,187521003,1347,1347,1347,1347,100
|
||||
20241121,131700,187386303,1347,1347,1347,1347,0
|
||||
20241121,131600,187386303,1347,1346,1347,1346,1000
|
||||
20241121,131500,186039883,1346,1344,1346,1344,1002
|
||||
20241121,131400,184691195,1348,1348,1348,1348,0
|
||||
20241121,131300,184691195,1348,1348,1348,1348,69
|
||||
20241121,131200,184598183,1348,1347,1348,1347,1000
|
||||
20241121,131100,183250669,1347,1347,1347,1347,12
|
||||
20241121,131000,183234505,1347,1347,1347,1347,11
|
||||
20241121,130900,183219688,1347,1347,1347,1347,10
|
||||
20241121,130800,183206218,1347,1347,1347,1347,10
|
||||
20241121,130700,183192748,1347,1347,1347,1347,0
|
||||
20241121,130600,183192748,1347,1347,1347,1347,10
|
||||
20241121,130500,183179278,1347,1347,1347,1347,0
|
||||
20241121,130400,183179278,1347,1347,1347,1347,0
|
||||
20241121,130300,183179278,1347,1347,1347,1347,21
|
||||
20241121,130200,183150991,1347,1347,1347,1347,0
|
||||
20241121,130100,183150991,1347,1345,1347,1345,300
|
||||
20241121,130000,182747291,1345,1345,1345,1345,127
|
||||
20241121,125900,182576476,1342,1342,1342,1342,0
|
||||
20241121,125800,182576476,1342,1342,1342,1342,0
|
||||
20241121,125700,182576476,1342,1342,1342,1342,1
|
||||
20241121,125600,182575134,1345,1345,1345,1345,20
|
||||
20241121,125500,182548234,1345,1345,1345,1345,1
|
||||
20241121,125400,182546889,1341,1341,1341,1341,0
|
||||
20241121,125300,182546889,1341,1341,1341,1341,0
|
||||
20241121,125200,182546889,1341,1341,1341,1341,0
|
||||
20241121,125100,182546889,1341,1345,1345,1341,14
|
||||
20241121,125000,182528067,1341,1341,1345,1341,2101
|
||||
20241121,124900,179710226,1341,1348,1348,1341,7
|
||||
20241121,124800,179700804,1341,1348,1348,1341,116
|
||||
20241121,124700,179544533,1341,1341,1341,1341,300
|
||||
20241121,124600,179142233,1341,1341,1341,1341,0
|
||||
20241121,124500,179142233,1341,1341,1341,1341,0
|
||||
20241121,124400,179142233,1341,1343,1343,1341,300
|
||||
20241121,124300,178739807,1341,1348,1348,1341,301
|
||||
20241121,124200,178335936,1350,1349,1350,1349,37
|
||||
20241121,124100,178285987,1350,1345,1350,1345,2
|
||||
20241121,124000,178283292,1350,1347,1350,1347,507
|
||||
20241121,123900,177600342,1347,1347,1347,1347,0
|
||||
20241121,123800,177600342,1347,1342,1350,1341,1010
|
||||
20241121,123700,176241163,1350,1349,1350,1349,500
|
||||
20241121,123600,175566245,1350,1350,1350,1350,500
|
||||
20241121,123500,174891245,1350,1342,1350,1342,1010
|
||||
20241121,123400,173531745,1350,1350,1350,1350,500
|
||||
20241121,123300,172856745,1342,1342,1342,1342,500
|
||||
20241121,123200,172185745,1354,1354,1354,1354,0
|
||||
20241121,123100,172185745,1354,1347,1354,1347,500
|
||||
20241121,123000,171510972,1342,1344,1344,1342,4550
|
||||
20241121,122900,165403867,1347,1346,1347,1346,500
|
||||
20241121,122800,164730586,1343,1343,1343,1343,500
|
||||
20241121,122700,164059086,1343,1343,1343,1343,500
|
||||
20241121,122600,163387586,1346,1345,1346,1345,500
|
||||
20241121,122500,162714875,1342,1344,1344,1342,1000
|
||||
20241121,122400,161371949,1345,1345,1345,1345,0
|
||||
20241121,122300,161371949,1345,1345,1345,1345,0
|
||||
20241121,122200,161371949,1345,1345,1345,1344,183
|
||||
20241121,122100,161125896,1344,1344,1344,1344,1
|
||||
20241121,122000,161124552,1345,1345,1345,1345,0
|
||||
20241121,121900,161124552,1345,1345,1345,1345,899
|
||||
20241121,121800,159915397,1345,1345,1345,1345,671
|
||||
20241121,121700,159012902,1345,1345,1345,1345,0
|
||||
20241121,121600,159012902,1345,1345,1345,1345,0
|
||||
20241121,121500,159012902,1345,1345,1345,1345,0
|
||||
20241121,121400,159012902,1345,1345,1345,1345,0
|
||||
20241121,121300,159012902,1345,1345,1345,1345,105
|
||||
20241121,121200,158871677,1343,1343,1343,1343,0
|
||||
20241121,121100,158871677,1343,1344,1344,1343,296
|
||||
20241121,121000,158473854,1344,1346,1346,1344,159
|
||||
20241121,120900,158260140,1346,1346,1346,1346,681
|
||||
20241121,120800,157343514,1346,1346,1346,1346,0
|
||||
20241121,120700,157343514,1346,1346,1346,1346,600
|
||||
20241121,120600,156535914,1346,1346,1346,1346,0
|
||||
20241121,120500,156535914,1346,1346,1346,1346,0
|
||||
20241121,120400,156535914,1346,1344,1346,1344,1002
|
||||
20241121,120300,155187998,1345,1345,1345,1345,0
|
||||
20241121,120200,155187998,1345,1345,1345,1345,101
|
||||
20241121,120100,155052153,1345,1345,1345,1345,186
|
||||
20241121,120000,154801983,1345,1345,1345,1345,0
|
||||
20241121,115900,154801983,1345,1345,1345,1345,0
|
||||
20241121,115800,154801983,1345,1345,1345,1345,0
|
||||
20241121,115700,154801983,1345,1345,1345,1345,0
|
||||
20241121,115600,154801983,1345,1345,1345,1345,0
|
||||
20241121,115500,154801983,1345,1345,1345,1345,0
|
||||
20241121,115400,154801983,1345,1345,1345,1345,0
|
||||
20241121,115300,154801983,1345,1341,1345,1341,2
|
||||
20241121,115200,154799297,1340,1340,1340,1340,0
|
||||
20241121,115100,154799297,1340,1340,1340,1340,0
|
||||
20241121,115000,154799297,1340,1340,1340,1340,0
|
||||
20241121,114900,154799297,1340,1341,1341,1340,500
|
||||
20241121,114800,154128848,1340,1340,1340,1340,0
|
||||
20241121,114700,154128848,1340,1340,1340,1340,0
|
||||
20241121,114600,154128848,1340,1345,1345,1340,550
|
||||
20241121,114500,153391598,1340,1340,1340,1340,500
|
||||
20241121,114400,152721598,1345,1340,1345,1340,1001
|
||||
20241121,114300,151377753,1345,1339,1345,1339,2313
|
||||
20241121,114200,148280640,1339,1345,1345,1339,501
|
||||
20241121,114100,147606801,1339,1345,1345,1339,5500
|
||||
20241121,114000,140235761,1340,1340,1340,1340,500
|
||||
20241121,113900,139565761,1345,1341,1345,1340,1000
|
||||
20241121,113800,138223040,1345,1341,1345,1341,1000
|
||||
20241121,113700,136880640,1343,1343,1343,1343,500
|
||||
20241121,113600,136209140,1341,1341,1341,1341,2500
|
||||
20241121,113500,132856640,1341,1341,1341,1341,0
|
||||
20241121,113400,132856640,1341,1342,1344,1341,1312
|
||||
20241121,113300,131095387,1342,1344,1344,1342,530
|
||||
20241121,113200,130383853,1343,1343,1343,1343,0
|
||||
20241121,113100,130383853,1343,1343,1343,1343,0
|
||||
20241121,113000,130383853,1343,1343,1343,1343,0
|
||||
20241121,112900,130383853,1343,1343,1343,1343,0
|
||||
20241121,112800,130383853,1343,1343,1343,1343,0
|
||||
20241121,112700,130383853,1343,1344,1344,1343,73
|
||||
20241121,112600,130285742,1344,1344,1344,1344,0
|
||||
20241121,112500,130285742,1344,1344,1344,1344,0
|
||||
20241121,112400,130285742,1344,1344,1344,1344,110
|
||||
20241121,112300,130137902,1344,1344,1344,1344,300
|
||||
20241121,112200,129734702,1344,1344,1344,1344,0
|
||||
20241121,112100,129734702,1344,1344,1344,1344,50
|
||||
20241121,112000,129667502,1344,1344,1344,1344,50
|
||||
20241121,111900,129600302,1344,1341,1344,1341,2
|
||||
20241121,111800,129597617,1342,1342,1342,1342,1
|
||||
20241121,111700,129596275,1344,1344,1344,1344,0
|
||||
20241121,111600,129596275,1344,1344,1344,1344,0
|
||||
20241121,111500,129596275,1344,1344,1344,1344,100
|
||||
20241121,111400,129461875,1345,1345,1345,1345,0
|
||||
20241121,111300,129461875,1345,1345,1345,1345,0
|
||||
20241121,111200,129461875,1345,1345,1345,1345,0
|
||||
20241121,111100,129461875,1345,1345,1345,1345,0
|
||||
20241121,111000,129461875,1345,1344,1345,1344,200
|
||||
20241121,110900,129193034,1340,1343,1343,1340,1000
|
||||
20241121,110800,127851584,1344,1344,1344,1344,0
|
||||
20241121,110700,127851584,1344,1344,1344,1344,0
|
||||
20241121,110600,127851584,1344,1344,1344,1344,0
|
||||
20241121,110500,127851584,1344,1344,1344,1344,0
|
||||
20241121,110400,127851584,1344,1344,1344,1344,0
|
||||
20241121,110300,127851584,1344,1344,1344,1344,50
|
||||
20241121,110200,127784384,1344,1344,1344,1344,2
|
||||
20241121,110100,127781696,1344,1344,1344,1344,5
|
||||
20241121,110000,127774976,1344,1344,1344,1344,0
|
||||
20241121,105900,127774976,1344,1344,1344,1344,1
|
||||
20241121,105800,127773632,1344,1344,1344,1344,0
|
||||
20241121,105700,127773632,1344,1344,1344,1344,1
|
||||
20241121,105600,127772288,1345,1345,1345,1345,1000
|
||||
20241121,105500,126427288,1344,1346,1346,1344,49
|
||||
20241121,105400,126361337,1345,1340,1346,1340,1999
|
||||
20241121,105300,123677068,1340,1341,1341,1340,2990
|
||||
20241121,105200,119670467,1343,1344,1344,1343,7
|
||||
20241121,105100,119661063,1341,1341,1341,1341,29
|
||||
20241121,105000,119622174,1341,1341,1341,1341,971
|
||||
20241121,104900,118320063,1342,1342,1342,1341,1143
|
||||
20241121,104800,116786193,1342,1342,1342,1342,1095
|
||||
20241121,104700,115316703,1342,1342,1342,1342,0
|
||||
20241121,104600,115316703,1342,1342,1342,1342,0
|
||||
20241121,104500,115316703,1342,1342,1342,1342,50
|
||||
20241121,104400,115249603,1340,1340,1340,1340,0
|
||||
20241121,104300,115249603,1340,1343,1343,1340,5662
|
||||
20241121,104200,107656688,1346,1346,1346,1346,36
|
||||
20241121,104100,107608232,1346,1346,1346,1346,1
|
||||
20241121,104000,107606886,1343,1344,1346,1343,69
|
||||
20241121,103900,107514074,1347,1347,1347,1347,10
|
||||
20241121,103800,107500604,1347,1347,1347,1347,101
|
||||
20241121,103700,107364557,1347,1347,1347,1347,0
|
||||
20241121,103600,107364557,1347,1347,1347,1347,0
|
||||
20241121,103500,107364557,1347,1347,1347,1347,0
|
||||
20241121,103400,107364557,1347,1347,1347,1347,6
|
||||
20241121,103300,107356475,1344,1344,1344,1344,0
|
||||
20241121,103200,107356475,1344,1344,1344,1344,0
|
||||
20241121,103100,107356475,1344,1347,1347,1344,459
|
||||
20241121,103000,106739279,1347,1347,1347,1347,0
|
||||
20241121,102900,106739279,1347,1347,1347,1347,20
|
||||
20241121,102800,106712339,1347,1347,1347,1347,6
|
||||
20241121,102700,106704257,1344,1343,1344,1342,133
|
||||
20241121,102600,106525629,1344,1344,1344,1344,1
|
||||
20241121,102500,106524285,1346,1346,1346,1346,896
|
||||
20241121,102400,105318269,1346,1346,1346,1346,0
|
||||
20241121,102300,105318269,1346,1346,1346,1346,0
|
||||
20241121,102200,105318269,1346,1346,1346,1346,0
|
||||
20241121,102100,105318269,1346,1346,1346,1346,0
|
||||
20241121,102000,105318269,1346,1344,1346,1344,6
|
||||
20241121,101900,105310203,1346,1346,1346,1345,2243
|
||||
20241121,101800,102291130,1347,1347,1347,1347,0
|
||||
20241121,101700,102291130,1347,1347,1347,1347,5
|
||||
20241121,101600,102284395,1352,1349,1352,1349,42
|
||||
20241121,101500,102227617,1341,1347,1348,1341,2100
|
||||
20241121,101400,99405229,1347,1346,1347,1346,842
|
||||
20241121,101300,98271094,1346,1344,1346,1344,501
|
||||
20241121,101200,97596897,1344,1342,1344,1341,522
|
||||
20241121,101100,96896852,1342,1343,1343,1342,3390
|
||||
20241121,101000,92346171,1344,1344,1344,1344,184
|
||||
20241121,100900,92098875,1343,1343,1343,1343,43
|
||||
20241121,100800,92041126,1343,1343,1343,1343,357
|
||||
20241121,100700,91561675,1344,1344,1344,1344,230
|
||||
20241121,100600,91252555,1342,1342,1342,1342,0
|
||||
20241121,100500,91252555,1342,1342,1342,1342,1083
|
||||
20241121,100400,89799169,1342,1343,1343,1342,1378
|
||||
20241121,100300,87949808,1345,1344,1345,1343,188
|
||||
20241121,100200,87697190,1344,1344,1344,1344,454
|
||||
20241121,100100,87087014,1345,1345,1345,1345,128
|
||||
20241121,100000,86914854,1345,1346,1346,1345,12
|
||||
20241121,095900,86898704,1346,1346,1346,1346,132
|
||||
20241121,095800,86721032,1346,1346,1346,1346,0
|
||||
20241121,095700,86721032,1346,1346,1346,1346,0
|
||||
20241121,095600,86721032,1346,1342,1346,1342,33
|
||||
20241121,095500,86676710,1342,1343,1347,1342,1398
|
||||
20241121,095400,84800489,1347,1347,1347,1347,0
|
||||
20241121,095300,84800489,1347,1347,1347,1347,300
|
||||
20241121,095200,84396389,1347,1347,1347,1347,9
|
||||
20241121,095100,84384266,1346,1346,1346,1346,15
|
||||
20241121,095000,84364076,1347,1347,1347,1347,0
|
||||
20241121,094900,84364076,1347,1346,1347,1346,20
|
||||
20241121,094800,84337139,1342,1347,1347,1342,5724
|
||||
20241121,094700,76648961,1349,1349,1349,1349,243
|
||||
20241121,094600,76321154,1349,1349,1349,1349,14
|
||||
20241121,094500,76302268,1349,1349,1349,1349,0
|
||||
20241121,094400,76302268,1349,1349,1349,1349,316
|
||||
20241121,094300,75875984,1349,1349,1349,1349,33
|
||||
20241121,094200,75831467,1349,1349,1349,1349,34
|
||||
20241121,094100,75785601,1349,1348,1349,1348,6
|
||||
20241121,094000,75777512,1345,1347,1347,1345,5
|
||||
20241121,093900,75770783,1348,1348,1348,1348,3
|
||||
20241121,093800,75766739,1342,1347,1348,1342,985
|
||||
20241121,093700,74441565,1348,1342,1348,1342,265
|
||||
20241121,093600,74085929,1348,1348,1348,1348,500
|
||||
20241121,093500,73411929,1348,1348,1348,1348,0
|
||||
20241121,093400,73411929,1348,1348,1348,1348,1
|
||||
20241121,093300,73410581,1347,1347,1347,1347,100
|
||||
20241121,093200,73275881,1348,1342,1348,1342,21
|
||||
20241121,093100,73247693,1348,1348,1348,1348,13
|
||||
20241121,093000,73230169,1348,1348,1348,1348,26
|
||||
20241121,092900,73195121,1348,1341,1348,1341,16
|
||||
20241121,092800,73173658,1341,1343,1343,1341,2543
|
||||
20241121,092700,69762663,1343,1348,1348,1343,113
|
||||
20241121,092600,69610865,1342,1342,1342,1342,0
|
||||
20241121,092500,69610865,1342,1342,1342,1342,1
|
||||
20241121,092400,69609523,1348,1348,1348,1348,1
|
||||
20241121,092300,69608175,1341,1341,1341,1341,0
|
||||
20241121,092200,69608175,1341,1342,1343,1341,5317
|
||||
20241121,092100,62474702,1343,1343,1349,1342,2352
|
||||
20241121,092000,59314410,1343,1344,1345,1343,12
|
||||
20241121,091900,59298287,1344,1349,1349,1344,57
|
||||
20241121,091800,59221618,1342,1342,1342,1342,0
|
||||
20241121,091700,59221618,1342,1342,1342,1342,200
|
||||
20241121,091600,58953218,1342,1342,1342,1341,1263
|
||||
20241121,091500,57258282,1343,1343,1343,1343,2519
|
||||
20241121,091400,53875265,1343,1346,1346,1343,4967
|
||||
20241121,091300,47196784,1345,1343,1345,1343,3084
|
||||
20241121,091200,43048904,1345,1351,1351,1341,9674
|
||||
20241121,091100,30015001,1350,1368,1368,1350,9732
|
||||
20241121,091000,16852145,1359,1368,1368,1359,1252
|
||||
20241121,090900,15139643,1368,1359,1368,1358,2350
|
||||
20241121,090800,11945683,1368,1368,1368,1368,1
|
||||
20241121,090700,11944315,1360,1364,1369,1359,2334
|
||||
20241121,090600,8767654,1369,1373,1373,1364,1109
|
||||
20241121,090500,7253902,1366,1366,1366,1366,1477
|
||||
20241121,090400,5236320,1373,1365,1373,1365,318
|
||||
20241121,090300,4802138,1365,1365,1365,1365,253
|
||||
20241121,090200,4456793,1374,1374,1374,1374,11
|
||||
20241121,090100,4441679,1363,1377,1377,1363,662
|
||||
20241121,090000,3539065,1366,1368,1368,1366,2588
|
||||
|
Reference in New Issue
Block a user