Update 2024-11-21 2715 candle_min
This commit is contained in:
706
232140/min/candle-20241121.csv
Normal file
706
232140/min/candle-20241121.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,204300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,204200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,204100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,204000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,203000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,202000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,201300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,201000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,200000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,195000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,194300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,194000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,193000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,192000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,191300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,191000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,190000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,185000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,184300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,184000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,183000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,182000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,181300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,181000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,180000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,175000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,174300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,174000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,173000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,172000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,171300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,171000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,170000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,165000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,164300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,164000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,163000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,162000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,161300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,161000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,160000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,155000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154400,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,154300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,154000,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153900,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153800,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153700,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153600,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153500,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153400,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153300,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153200,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153100,9532344530,9890,9890,9890,9890,0
|
||||
20241121,153000,9532344530,9890,9890,9890,9890,9479
|
||||
20241121,152900,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152800,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152700,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152600,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152500,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152400,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152300,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152200,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152100,9438597220,9890,9890,9890,9890,0
|
||||
20241121,152000,9438597220,9890,9890,9890,9890,0
|
||||
20241121,151900,9438597220,9890,9890,9910,9880,5164
|
||||
20241121,151800,9387478950,9890,9890,9890,9880,1887
|
||||
20241121,151700,9368826730,9880,9870,9890,9860,2559
|
||||
20241121,151600,9343554690,9860,9880,9890,9860,4039
|
||||
20241121,151500,9303689240,9890,9900,9910,9860,3371
|
||||
20241121,151400,9270364490,9900,9900,9910,9900,3640
|
||||
20241121,151300,9234325460,9900,9900,9910,9900,1961
|
||||
20241121,151200,9214909660,9910,9900,9910,9900,1677
|
||||
20241121,151100,9198303300,9910,9910,9920,9900,1716
|
||||
20241121,151000,9181302260,9910,9920,9920,9910,1454
|
||||
20241121,150900,9166891270,9910,9910,9920,9910,656
|
||||
20241121,150800,9160387780,9910,9920,9920,9910,277
|
||||
20241121,150700,9157642680,9910,9920,9920,9910,519
|
||||
20241121,150600,9152499310,9910,9910,9920,9910,1890
|
||||
20241121,150500,9133769260,9910,9920,9920,9910,170
|
||||
20241121,150400,9132084000,9920,9920,9920,9920,387
|
||||
20241121,150300,9128244960,9920,9920,9930,9920,671
|
||||
20241121,150200,9121588600,9920,9940,9940,9920,1098
|
||||
20241121,150100,9110692160,9940,9940,9950,9930,820
|
||||
20241121,150000,9102544410,9940,9940,9940,9930,880
|
||||
20241121,145900,9093797600,9950,9920,9950,9920,2500
|
||||
20241121,145800,9068960830,9920,9910,9920,9910,672
|
||||
20241121,145700,9062301210,9910,9910,9920,9900,1966
|
||||
20241121,145600,9042812190,9910,9920,9920,9910,1796
|
||||
20241121,145500,9025013230,9920,9920,9930,9910,1265
|
||||
20241121,145400,9012468080,9910,9910,9930,9900,589
|
||||
20241121,145300,9006634400,9910,9920,9920,9900,2035
|
||||
20241121,145200,8986468830,9920,9910,9920,9910,155
|
||||
20241121,145100,8984932480,9910,9910,9920,9910,2111
|
||||
20241121,145000,8964011440,9920,9910,9920,9910,1485
|
||||
20241121,144900,8949291360,9910,9920,9930,9910,2414
|
||||
20241121,144800,8925334580,9920,9920,9930,9920,275
|
||||
20241121,144700,8922606570,9930,9930,9940,9930,1323
|
||||
20241121,144600,8909468900,9930,9950,9960,9930,586
|
||||
20241121,144500,8903644580,9950,9940,9960,9940,1600
|
||||
20241121,144400,8887725580,9940,9950,9950,9940,491
|
||||
20241121,144300,8882843090,9950,9950,9950,9940,2583
|
||||
20241121,144200,8857142740,9950,9920,9950,9920,1320
|
||||
20241121,144100,8844033720,9920,9920,9930,9920,1069
|
||||
20241121,144000,8833426940,9920,9920,9920,9920,1486
|
||||
20241121,143900,8818685820,9920,9920,9930,9920,888
|
||||
20241121,143800,8809875350,9930,9940,9940,9930,2468
|
||||
20241121,143700,8785352670,9940,9930,9950,9930,1009
|
||||
20241121,143600,8775323740,9930,9890,9930,9890,2931
|
||||
20241121,143500,8746292420,9860,9910,9910,9860,3117
|
||||
20241121,143400,8715486360,9910,9910,9920,9910,2251
|
||||
20241121,143300,8693178760,9910,9940,9950,9910,2277
|
||||
20241121,143200,8670557290,9940,9950,9950,9940,1055
|
||||
20241121,143100,8660064370,9950,9950,9950,9940,367
|
||||
20241121,143000,8656412730,9950,9950,9950,9940,874
|
||||
20241121,142900,8647717420,9960,9960,9960,9960,846
|
||||
20241121,142800,8639291260,9970,9980,9980,9970,1391
|
||||
20241121,142700,8625418990,9970,9970,9980,9960,724
|
||||
20241121,142600,8618200220,9980,9960,9990,9960,2712
|
||||
20241121,142500,8591133890,9960,9950,9960,9950,250
|
||||
20241121,142400,8588644790,9960,9960,9960,9950,3365
|
||||
20241121,142300,8555130400,9950,9960,9960,9950,247
|
||||
20241121,142200,8552670300,9950,9950,9950,9940,708
|
||||
20241121,142100,8545625830,9950,9960,9960,9940,1945
|
||||
20241121,142000,8526271460,9960,9930,9960,9930,3358
|
||||
20241121,141900,8492867100,9930,9910,9930,9910,31
|
||||
20241121,141800,8492559760,9920,9920,9920,9900,1956
|
||||
20241121,141700,8473172920,9920,9920,9920,9910,832
|
||||
20241121,141600,8464920750,9920,9910,9920,9910,1841
|
||||
20241121,141500,8446663570,9910,9900,9910,9900,842
|
||||
20241121,141400,8438325430,9910,9890,9910,9880,1947
|
||||
20241121,141300,8419061660,9890,9880,9890,9850,5827
|
||||
20241121,141200,8361619760,9880,9880,9900,9880,667
|
||||
20241121,141100,8355029600,9890,9910,9910,9890,3481
|
||||
20241121,141000,8320583790,9910,9910,9910,9880,5379
|
||||
20241121,140900,8267398560,9910,9920,9930,9880,7622
|
||||
20241121,140800,8191899870,9930,9930,9940,9920,4296
|
||||
20241121,140700,8149242550,9930,9930,9930,9920,1762
|
||||
20241121,140600,8131748930,9920,9910,9930,9910,1416
|
||||
20241121,140500,8117704860,9910,9920,9920,9910,1275
|
||||
20241121,140400,8105069300,9920,9920,9930,9920,749
|
||||
20241121,140300,8097638320,9940,9920,9950,9910,747
|
||||
20241121,140200,8090215050,9920,9920,9930,9900,7829
|
||||
20241121,140100,8012629330,9930,9950,9970,9930,4435
|
||||
20241121,140000,7968545070,9950,9990,9990,9950,4454
|
||||
20241121,135900,7924154280,9990,10000,10000,9990,2682
|
||||
20241121,135800,7897354550,10000,10010,10010,10000,798
|
||||
20241121,135700,7889372230,10020,10020,10030,10020,587
|
||||
20241121,135600,7883488550,10020,10000,10020,10000,3246
|
||||
20241121,135500,7851011620,9990,9990,10020,9990,4414
|
||||
20241121,135400,7806863920,9990,10000,10010,9990,2090
|
||||
20241121,135300,7785967880,10000,10010,10020,9970,4017
|
||||
20241121,135200,7745834880,10010,10050,10050,10010,1998
|
||||
20241121,135100,7725792300,10040,10040,10040,10030,3423
|
||||
20241121,135000,7691448120,10030,10020,10040,10020,2414
|
||||
20241121,134900,7667238220,10020,10030,10030,10020,3336
|
||||
20241121,134800,7633801280,10030,10060,10060,10030,2373
|
||||
20241121,134700,7609971520,10060,10090,10090,10050,3160
|
||||
20241121,134600,7578185440,10080,10100,10100,10080,1296
|
||||
20241121,134500,7565112360,10100,10070,10100,10070,2009
|
||||
20241121,134400,7544838240,10080,10100,10100,10080,4020
|
||||
20241121,134300,7504277380,10100,10070,10120,10070,4235
|
||||
20241121,134200,7461506570,10070,10100,10100,10060,8719
|
||||
20241121,134100,7373594340,10100,10120,10130,10090,3671
|
||||
20241121,134000,7336514750,10120,10120,10130,10090,7670
|
||||
20241121,133900,7258934160,10110,10100,10120,10070,7489
|
||||
20241121,133800,7183280070,10100,10060,10110,10030,9071
|
||||
20241121,133700,7091866070,10040,10110,10120,10030,19852
|
||||
20241121,133600,6891900170,10110,10160,10180,10100,11913
|
||||
20241121,133500,6771064370,10150,10150,10200,10140,13787
|
||||
20241121,133400,6630837720,10140,10140,10170,10110,8021
|
||||
20241121,133300,6549466090,10130,10190,10230,10110,44120
|
||||
20241121,133200,6100375500,10190,10000,10200,10000,43530
|
||||
20241121,133100,5660597710,10010,9960,10010,9960,4925
|
||||
20241121,133000,5611403380,9960,10010,10020,9960,5230
|
||||
20241121,132900,5559178560,10010,10020,10030,10000,3220
|
||||
20241121,132800,5526916300,10020,10020,10040,10000,9186
|
||||
20241121,132700,5434868680,10030,10020,10050,10020,9586
|
||||
20241121,132600,5338643640,10020,10010,10020,10000,7964
|
||||
20241121,132500,5258926420,10020,10010,10030,10000,11443
|
||||
20241121,132400,5144414550,10010,9970,10010,9960,8951
|
||||
20241121,132300,5054976730,9980,9980,10000,9950,10887
|
||||
20241121,132200,4946395740,10000,9980,10000,9970,4747
|
||||
20241121,132100,4899004640,9980,9960,9980,9960,3119
|
||||
20241121,132000,4867913790,9980,10000,10000,9960,6790
|
||||
20241121,131900,4800159660,10000,9970,10010,9910,22823
|
||||
20241121,131800,4573184840,9970,10030,10030,9970,10591
|
||||
20241121,131700,4467308270,10030,10060,10100,10030,11831
|
||||
20241121,131600,4348073010,10070,10110,10130,10060,20218
|
||||
20241121,131500,4144372470,10080,10050,10200,10020,44842
|
||||
20241121,131400,3690999120,10050,9890,10060,9880,54645
|
||||
20241121,131300,3147327370,9890,9780,9900,9780,17152
|
||||
20241121,131200,2978469180,9800,9740,9800,9740,12411
|
||||
20241121,131100,2857148130,9740,9710,9740,9710,2468
|
||||
20241121,131000,2833143700,9710,9710,9710,9690,1727
|
||||
20241121,130900,2816392470,9700,9700,9700,9700,632
|
||||
20241121,130800,2810262070,9710,9690,9710,9690,1587
|
||||
20241121,130700,2794869310,9690,9690,9710,9670,3238
|
||||
20241121,130600,2763490110,9690,9670,9690,9670,603
|
||||
20241121,130500,2757658090,9670,9720,9730,9650,8901
|
||||
20241121,130400,2671373970,9730,9710,9730,9700,3293
|
||||
20241121,130300,2639386860,9710,9670,9710,9670,9132
|
||||
20241121,130200,2550882360,9670,9660,9670,9650,617
|
||||
20241121,130100,2544922120,9650,9660,9660,9640,1747
|
||||
20241121,130000,2528064850,9670,9680,9700,9660,3941
|
||||
20241121,125900,2489933260,9680,9660,9710,9660,6787
|
||||
20241121,125800,2424245300,9670,9650,9670,9650,4093
|
||||
20241121,125700,2384684340,9650,9620,9670,9620,8238
|
||||
20241121,125600,2305223990,9620,9590,9620,9590,4502
|
||||
20241121,125500,2261983020,9580,9580,9580,9580,1
|
||||
20241121,125400,2261973440,9580,9590,9590,9580,5
|
||||
20241121,125300,2261925510,9580,9580,9590,9580,189
|
||||
20241121,125200,2260114880,9590,9590,9590,9590,0
|
||||
20241121,125100,2260114880,9590,9590,9590,9580,95
|
||||
20241121,125000,2259204760,9590,9600,9600,9590,279
|
||||
20241121,124900,2256528730,9600,9600,9600,9590,720
|
||||
20241121,124800,2249616740,9590,9600,9600,9590,1468
|
||||
20241121,124700,2235535730,9600,9570,9600,9570,5788
|
||||
20241121,124600,2180055980,9570,9570,9570,9560,41
|
||||
20241121,124500,2179663700,9560,9560,9560,9560,1091
|
||||
20241121,124400,2169233740,9570,9560,9570,9560,1334
|
||||
20241121,124300,2156480690,9560,9560,9560,9560,150
|
||||
20241121,124200,2155046690,9570,9560,9570,9560,37
|
||||
20241121,124100,2154692960,9570,9560,9570,9550,1387
|
||||
20241121,124000,2141429270,9560,9550,9560,9550,1021
|
||||
20241121,123900,2131673150,9550,9550,9550,9550,153
|
||||
20241121,123800,2130212000,9550,9550,9560,9550,236
|
||||
20241121,123700,2127958190,9550,9560,9560,9550,507
|
||||
20241121,123600,2123116290,9560,9560,9560,9550,992
|
||||
20241121,123500,2113637570,9550,9550,9550,9550,843
|
||||
20241121,123400,2105586920,9550,9540,9550,9540,152
|
||||
20241121,123300,2104135820,9550,9550,9550,9550,428
|
||||
20241121,123200,2100048420,9550,9550,9550,9550,177
|
||||
20241121,123100,2098358070,9550,9550,9550,9550,60
|
||||
20241121,123000,2097785070,9550,9550,9560,9550,117
|
||||
20241121,122900,2096667710,9550,9550,9550,9550,547
|
||||
20241121,122800,2091443860,9560,9560,9560,9560,120
|
||||
20241121,122700,2090296660,9560,9560,9560,9550,205
|
||||
20241121,122600,2088337810,9560,9550,9560,9550,51
|
||||
20241121,122500,2087850750,9550,9560,9560,9550,60
|
||||
20241121,122400,2087277650,9560,9550,9560,9550,730
|
||||
20241121,122300,2080302720,9550,9550,9550,9550,12
|
||||
20241121,122200,2080188120,9550,9550,9550,9550,32
|
||||
20241121,122100,2079882520,9550,9550,9550,9550,3
|
||||
20241121,122000,2079853870,9540,9540,9540,9540,153
|
||||
20241121,121900,2078394250,9540,9540,9540,9540,45
|
||||
20241121,121800,2077964950,9540,9540,9540,9530,806
|
||||
20241121,121700,2070282920,9540,9540,9540,9540,979
|
||||
20241121,121600,2060943260,9540,9540,9540,9530,9
|
||||
20241121,121500,2060857440,9530,9540,9540,9530,1760
|
||||
20241121,121400,2044083760,9540,9540,9540,9540,532
|
||||
20241121,121300,2039008480,9540,9540,9550,9540,212
|
||||
20241121,121200,2036985700,9540,9550,9550,9540,63
|
||||
20241121,121100,2036384670,9540,9540,9550,9540,528
|
||||
20241121,121000,2031347490,9550,9540,9550,9540,201
|
||||
20241121,120900,2029429940,9550,9550,9550,9550,237
|
||||
20241121,120800,2027166590,9540,9560,9560,9540,1130
|
||||
20241121,120700,2016375090,9560,9550,9560,9550,347
|
||||
20241121,120600,2013061220,9550,9560,9560,9550,58
|
||||
20241121,120500,2012506940,9560,9560,9560,9550,24
|
||||
20241121,120400,2012277710,9550,9550,9550,9550,623
|
||||
20241121,120300,2006328060,9550,9540,9550,9540,484
|
||||
20241121,120200,2001710690,9540,9550,9550,9540,238
|
||||
20241121,120100,1999439970,9540,9560,9560,9540,163
|
||||
20241121,120000,1997883100,9560,9560,9560,9550,200
|
||||
20241121,115900,1995972140,9560,9540,9560,9540,1418
|
||||
20241121,115800,1982425230,9550,9560,9560,9550,1715
|
||||
20241121,115700,1966045910,9560,9560,9560,9560,98
|
||||
20241121,115600,1965109030,9570,9570,9570,9570,32
|
||||
20241121,115500,1964802790,9570,9560,9570,9560,1278
|
||||
20241121,115400,1952572920,9550,9550,9550,9550,70
|
||||
20241121,115300,1951904420,9560,9560,9560,9560,701
|
||||
20241121,115200,1945202860,9560,9560,9560,9560,37
|
||||
20241121,115100,1944849140,9560,9550,9560,9550,4
|
||||
20241121,115000,1944810920,9560,9560,9560,9560,150
|
||||
20241121,114900,1943376920,9570,9570,9570,9570,30
|
||||
20241121,114800,1943089820,9550,9580,9580,9550,1236
|
||||
20241121,114700,1931275010,9580,9580,9580,9580,105
|
||||
20241121,114600,1930269110,9580,9580,9580,9570,331
|
||||
20241121,114500,1927100140,9580,9580,9580,9580,1
|
||||
20241121,114400,1927090560,9570,9580,9580,9570,444
|
||||
20241121,114300,1922837430,9590,9590,9590,9590,3
|
||||
20241121,114200,1922808660,9590,9590,9590,9590,1
|
||||
20241121,114100,1922799070,9590,9600,9600,9580,472
|
||||
20241121,114000,1918272670,9590,9600,9600,9590,87
|
||||
20241121,113900,1917437820,9600,9590,9600,9590,112
|
||||
20241121,113800,1916363720,9600,9590,9600,9590,271
|
||||
20241121,113700,1913764320,9590,9590,9600,9590,141
|
||||
20241121,113600,1912412120,9600,9590,9600,9590,802
|
||||
20241121,113500,1904720910,9590,9590,9600,9590,268
|
||||
20241121,113400,1902150780,9600,9600,9600,9600,7
|
||||
20241121,113300,1902083580,9600,9590,9600,9590,71
|
||||
20241121,113200,1901402170,9590,9590,9590,9590,1190
|
||||
20241121,113100,1889990070,9590,9590,9590,9580,179
|
||||
20241121,113000,1888273660,9590,9590,9590,9580,829
|
||||
20241121,112900,1880323900,9600,9600,9600,9590,874
|
||||
20241121,112800,1871934900,9600,9570,9600,9570,2406
|
||||
20241121,112700,1848902520,9570,9560,9570,9560,335
|
||||
20241121,112600,1845699410,9550,9550,9560,9550,1439
|
||||
20241121,112500,1831955610,9560,9560,9570,9560,173
|
||||
20241121,112400,1830301120,9560,9560,9570,9560,156
|
||||
20241121,112300,1828808750,9570,9560,9570,9560,4047
|
||||
20241121,112200,1790116460,9560,9550,9560,9540,521
|
||||
20241121,112100,1785142250,9540,9540,9540,9540,325
|
||||
20241121,112000,1782041750,9550,9550,9550,9550,95
|
||||
20241121,111900,1781134500,9550,9550,9550,9550,25
|
||||
20241121,111800,1780895750,9550,9550,9550,9550,207
|
||||
20241121,111700,1778918900,9560,9560,9560,9560,162
|
||||
20241121,111600,1777370180,9550,9550,9560,9550,506
|
||||
20241121,111500,1772537870,9550,9530,9550,9530,209
|
||||
20241121,111400,1770544010,9540,9530,9540,9530,51
|
||||
20241121,111300,1770057970,9540,9540,9540,9530,771
|
||||
20241121,111200,1762709700,9530,9540,9540,9530,355
|
||||
20241121,111100,1759323300,9540,9540,9540,9540,24
|
||||
20241121,111000,1759094340,9540,9540,9540,9540,739
|
||||
20241121,110900,1752044280,9550,9550,9550,9550,19
|
||||
20241121,110800,1751862830,9550,9540,9550,9540,489
|
||||
20241121,110700,1747197760,9550,9560,9560,9550,384
|
||||
20241121,110600,1743530460,9560,9560,9560,9560,69
|
||||
20241121,110500,1742870820,9560,9560,9570,9560,117
|
||||
20241121,110400,1741752240,9570,9550,9570,9550,1046
|
||||
20241121,110300,1731756040,9550,9550,9550,9550,10
|
||||
20241121,110200,1731660540,9550,9550,9550,9550,4
|
||||
20241121,110100,1731622340,9550,9560,9560,9550,21
|
||||
20241121,110000,1731421620,9560,9550,9560,9550,3
|
||||
20241121,105900,1731392960,9550,9540,9550,9530,1277
|
||||
20241121,105800,1719214680,9550,9540,9550,9540,188
|
||||
20241121,105700,1717419710,9550,9540,9560,9540,504
|
||||
20241121,105600,1712611510,9570,9570,9570,9540,502
|
||||
20241121,105500,1707820270,9540,9570,9570,9540,3355
|
||||
20241121,105400,1675770210,9570,9560,9570,9550,311
|
||||
20241121,105300,1672799210,9550,9550,9550,9550,13
|
||||
20241121,105200,1672675060,9550,9570,9570,9550,2050
|
||||
20241121,105100,1653073480,9580,9560,9580,9560,30
|
||||
20241121,105000,1652786240,9560,9580,9580,9560,11
|
||||
20241121,104900,1652680970,9580,9580,9580,9560,692
|
||||
20241121,104800,1646062800,9580,9580,9580,9570,519
|
||||
20241121,104700,1641095150,9580,9580,9580,9570,538
|
||||
20241121,104600,1635946220,9580,9570,9580,9570,68
|
||||
20241121,104500,1635295450,9570,9570,9580,9560,385
|
||||
20241121,104400,1631610990,9580,9590,9590,9560,461
|
||||
20241121,104300,1627199050,9580,9580,9590,9580,392
|
||||
20241121,104200,1623443650,9580,9570,9580,9560,1819
|
||||
20241121,104100,1606035810,9570,9560,9570,9560,1268
|
||||
20241121,104000,1593913250,9560,9560,9560,9560,10
|
||||
20241121,103900,1593817650,9560,9560,9560,9560,0
|
||||
20241121,103800,1593817650,9560,9550,9560,9550,567
|
||||
20241121,103700,1588400490,9550,9560,9560,9550,620
|
||||
20241121,103600,1582475290,9550,9560,9560,9550,1801
|
||||
20241121,103500,1565273480,9560,9560,9560,9550,205
|
||||
20241121,103400,1563313980,9560,9560,9560,9560,241
|
||||
20241121,103300,1561010020,9570,9570,9570,9560,289
|
||||
20241121,103200,1558244520,9570,9550,9570,9550,290
|
||||
20241121,103100,1555472510,9550,9560,9560,9550,48
|
||||
20241121,103000,1555014030,9560,9550,9560,9540,895
|
||||
20241121,102900,1546474170,9550,9540,9570,9540,703
|
||||
20241121,102800,1539759220,9540,9540,9540,9530,432
|
||||
20241121,102700,1535641860,9540,9550,9550,9540,488
|
||||
20241121,102600,1530986280,9550,9550,9560,9550,494
|
||||
20241121,102500,1526268570,9550,9550,9560,9550,1126
|
||||
20241121,102400,1515515260,9560,9560,9570,9560,361
|
||||
20241121,102300,1512064080,9570,9570,9570,9570,1
|
||||
20241121,102200,1512054510,9570,9560,9570,9560,290
|
||||
20241121,102100,1509282100,9570,9560,9570,9560,134
|
||||
20241121,102000,1508001040,9570,9560,9570,9560,22
|
||||
20241121,101900,1507790680,9570,9560,9570,9540,799
|
||||
20241121,101800,1500159030,9540,9560,9560,9540,112
|
||||
20241121,101700,1499090470,9560,9550,9570,9550,343
|
||||
20241121,101600,1495811580,9550,9530,9550,9530,284
|
||||
20241121,101500,1493104600,9550,9570,9570,9540,2193
|
||||
20241121,101400,1472171080,9570,9580,9580,9560,467
|
||||
20241121,101300,1467706510,9570,9580,9580,9570,207
|
||||
20241121,101200,1465725070,9570,9560,9570,9550,1275
|
||||
20241121,101100,1453548290,9560,9570,9580,9560,3263
|
||||
20241121,101000,1422334910,9570,9570,9570,9570,1792
|
||||
20241121,100900,1405185470,9580,9580,9590,9580,243
|
||||
20241121,100800,1402857520,9590,9560,9590,9560,569
|
||||
20241121,100700,1397407830,9550,9590,9590,9550,1643
|
||||
20241121,100600,1381686800,9590,9590,9590,9580,139
|
||||
20241121,100500,1380355120,9590,9560,9590,9560,2714
|
||||
20241121,100400,1354380930,9570,9560,9570,9560,743
|
||||
20241121,100300,1347270430,9560,9580,9580,9550,4461
|
||||
20241121,100200,1304606750,9570,9580,9580,9570,375
|
||||
20241121,100100,1301017990,9570,9600,9610,9570,590
|
||||
20241121,100000,1295355380,9600,9610,9620,9600,1147
|
||||
20241121,095900,1284331730,9610,9580,9610,9580,1192
|
||||
20241121,095800,1272896770,9580,9540,9600,9540,1608
|
||||
20241121,095700,1257519170,9550,9540,9560,9540,535
|
||||
20241121,095600,1252414110,9540,9580,9580,9540,2479
|
||||
20241121,095500,1228738320,9580,9570,9580,9560,816
|
||||
20241121,095400,1220927480,9570,9550,9620,9550,4752
|
||||
20241121,095300,1175502320,9550,9540,9550,9540,107
|
||||
20241121,095200,1174481190,9540,9550,9550,9540,555
|
||||
20241121,095100,1169184170,9550,9530,9550,9530,1201
|
||||
20241121,095000,1157729170,9530,9530,9540,9510,4474
|
||||
20241121,094900,1115145150,9540,9530,9540,9530,624
|
||||
20241121,094800,1109196200,9530,9540,9540,9530,738
|
||||
20241121,094700,1102162060,9540,9540,9540,9540,951
|
||||
20241121,094600,1093089520,9540,9540,9540,9540,441
|
||||
20241121,094500,1088882380,9530,9550,9550,9530,2416
|
||||
20241121,094400,1065840330,9550,9550,9550,9550,157
|
||||
20241121,094300,1064340980,9550,9550,9550,9550,207
|
||||
20241121,094200,1062364130,9550,9560,9580,9550,598
|
||||
20241121,094100,1056648550,9570,9610,9610,9570,2115
|
||||
20241121,094000,1036379080,9610,9600,9610,9600,2998
|
||||
20241121,093900,1007588620,9610,9610,9610,9600,834
|
||||
20241121,093800,999579080,9620,9630,9630,9620,1552
|
||||
20241121,093700,984646950,9620,9600,9620,9600,737
|
||||
20241121,093600,977563690,9600,9640,9640,9600,2792
|
||||
20241121,093500,950685480,9640,9660,9670,9620,4868
|
||||
20241121,093400,903726870,9650,9600,9660,9590,3966
|
||||
20241121,093300,865599630,9600,9570,9600,9570,1747
|
||||
20241121,093200,848860500,9570,9550,9570,9530,2435
|
||||
20241121,093100,825613450,9550,9570,9570,9530,6412
|
||||
20241121,093000,764413800,9570,9570,9580,9570,209
|
||||
20241121,092900,762413190,9580,9550,9580,9540,3139
|
||||
20241121,092800,732417210,9550,9520,9560,9520,1406
|
||||
20241121,092700,719002900,9520,9510,9520,9500,1693
|
||||
20241121,092600,702903560,9520,9510,9520,9500,1841
|
||||
20241121,092500,685402560,9510,9510,9510,9500,3660
|
||||
20241121,092400,650609250,9520,9530,9530,9520,1416
|
||||
20241121,092300,637121910,9530,9560,9560,9530,4254
|
||||
20241121,092200,596496120,9550,9560,9560,9550,3149
|
||||
20241121,092100,566406350,9560,9550,9570,9550,3310
|
||||
20241121,092000,534765820,9550,9530,9550,9520,6398
|
||||
20241121,091900,473671000,9560,9510,9560,9500,2422
|
||||
20241121,091800,450640240,9510,9510,9510,9500,2010
|
||||
20241121,091700,431532290,9510,9560,9560,9510,1088
|
||||
20241121,091600,421167320,9560,9540,9560,9500,1287
|
||||
20241121,091500,408911480,9530,9570,9570,9530,2450
|
||||
20241121,091400,385509360,9570,9600,9600,9570,1282
|
||||
20241121,091300,373215480,9600,9590,9630,9580,3033
|
||||
20241121,091200,344086320,9580,9560,9580,9550,2615
|
||||
20241121,091100,319054030,9550,9500,9570,9500,3284
|
||||
20241121,091000,287753570,9490,9500,9540,9490,4527
|
||||
20241121,090900,244671500,9500,9530,9530,9500,2696
|
||||
20241121,090800,219029110,9530,9470,9530,9470,568
|
||||
20241121,090700,213638910,9500,9530,9530,9460,5233
|
||||
20241121,090600,163951200,9530,9550,9550,9530,2100
|
||||
20241121,090500,143927250,9540,9570,9570,9540,1877
|
||||
20241121,090400,126004030,9570,9550,9570,9540,1100
|
||||
20241121,090300,115498260,9550,9550,9580,9540,1982
|
||||
20241121,090200,96563680,9540,9540,9540,9520,1845
|
||||
20241121,090100,78975050,9550,9580,9580,9550,378
|
||||
20241121,090000,75363080,9550,9550,9600,9550,7780
|
||||
|
Reference in New Issue
Block a user