Update 2024-11-21 2715 candle_min
This commit is contained in:
706
234300/min/candle-20241121.csv
Normal file
706
234300/min/candle-20241121.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,204300,637762020,3965,3965,3965,3965,0
|
||||
20241121,204200,637762020,3965,3965,3965,3965,0
|
||||
20241121,204100,637762020,3965,3965,3965,3965,0
|
||||
20241121,204000,637762020,3965,3965,3965,3965,0
|
||||
20241121,203900,637762020,3965,3965,3965,3965,0
|
||||
20241121,203800,637762020,3965,3965,3965,3965,0
|
||||
20241121,203700,637762020,3965,3965,3965,3965,0
|
||||
20241121,203600,637762020,3965,3965,3965,3965,0
|
||||
20241121,203500,637762020,3965,3965,3965,3965,0
|
||||
20241121,203400,637762020,3965,3965,3965,3965,0
|
||||
20241121,203300,637762020,3965,3965,3965,3965,0
|
||||
20241121,203200,637762020,3965,3965,3965,3965,0
|
||||
20241121,203100,637762020,3965,3965,3965,3965,0
|
||||
20241121,203000,637762020,3965,3965,3965,3965,0
|
||||
20241121,202900,637762020,3965,3965,3965,3965,0
|
||||
20241121,202800,637762020,3965,3965,3965,3965,0
|
||||
20241121,202700,637762020,3965,3965,3965,3965,0
|
||||
20241121,202600,637762020,3965,3965,3965,3965,0
|
||||
20241121,202500,637762020,3965,3965,3965,3965,0
|
||||
20241121,202400,637762020,3965,3965,3965,3965,0
|
||||
20241121,202300,637762020,3965,3965,3965,3965,0
|
||||
20241121,202200,637762020,3965,3965,3965,3965,0
|
||||
20241121,202100,637762020,3965,3965,3965,3965,0
|
||||
20241121,202000,637762020,3965,3965,3965,3965,0
|
||||
20241121,201900,637762020,3965,3965,3965,3965,0
|
||||
20241121,201800,637762020,3965,3965,3965,3965,0
|
||||
20241121,201700,637762020,3965,3965,3965,3965,0
|
||||
20241121,201600,637762020,3965,3965,3965,3965,0
|
||||
20241121,201500,637762020,3965,3965,3965,3965,0
|
||||
20241121,201400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,201300,637762020,3965,3965,3965,3965,0
|
||||
20241121,201200,637762020,3965,3965,3965,3965,0
|
||||
20241121,201100,637762020,3965,3965,3965,3965,0
|
||||
20241121,201000,637762020,3965,3965,3965,3965,0
|
||||
20241121,200900,637762020,3965,3965,3965,3965,0
|
||||
20241121,200800,637762020,3965,3965,3965,3965,0
|
||||
20241121,200700,637762020,3965,3965,3965,3965,0
|
||||
20241121,200600,637762020,3965,3965,3965,3965,0
|
||||
20241121,200500,637762020,3965,3965,3965,3965,0
|
||||
20241121,200400,637762020,3965,3965,3965,3965,0
|
||||
20241121,200300,637762020,3965,3965,3965,3965,0
|
||||
20241121,200200,637762020,3965,3965,3965,3965,0
|
||||
20241121,200100,637762020,3965,3965,3965,3965,0
|
||||
20241121,200000,637762020,3965,3965,3965,3965,0
|
||||
20241121,195900,637762020,3965,3965,3965,3965,0
|
||||
20241121,195800,637762020,3965,3965,3965,3965,0
|
||||
20241121,195700,637762020,3965,3965,3965,3965,0
|
||||
20241121,195600,637762020,3965,3965,3965,3965,0
|
||||
20241121,195500,637762020,3965,3965,3965,3965,0
|
||||
20241121,195400,637762020,3965,3965,3965,3965,0
|
||||
20241121,195300,637762020,3965,3965,3965,3965,0
|
||||
20241121,195200,637762020,3965,3965,3965,3965,0
|
||||
20241121,195100,637762020,3965,3965,3965,3965,0
|
||||
20241121,195000,637762020,3965,3965,3965,3965,0
|
||||
20241121,194900,637762020,3965,3965,3965,3965,0
|
||||
20241121,194800,637762020,3965,3965,3965,3965,0
|
||||
20241121,194700,637762020,3965,3965,3965,3965,0
|
||||
20241121,194600,637762020,3965,3965,3965,3965,0
|
||||
20241121,194500,637762020,3965,3965,3965,3965,0
|
||||
20241121,194400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,194300,637762020,3965,3965,3965,3965,0
|
||||
20241121,194200,637762020,3965,3965,3965,3965,0
|
||||
20241121,194100,637762020,3965,3965,3965,3965,0
|
||||
20241121,194000,637762020,3965,3965,3965,3965,0
|
||||
20241121,193900,637762020,3965,3965,3965,3965,0
|
||||
20241121,193800,637762020,3965,3965,3965,3965,0
|
||||
20241121,193700,637762020,3965,3965,3965,3965,0
|
||||
20241121,193600,637762020,3965,3965,3965,3965,0
|
||||
20241121,193500,637762020,3965,3965,3965,3965,0
|
||||
20241121,193400,637762020,3965,3965,3965,3965,0
|
||||
20241121,193300,637762020,3965,3965,3965,3965,0
|
||||
20241121,193200,637762020,3965,3965,3965,3965,0
|
||||
20241121,193100,637762020,3965,3965,3965,3965,0
|
||||
20241121,193000,637762020,3965,3965,3965,3965,0
|
||||
20241121,192900,637762020,3965,3965,3965,3965,0
|
||||
20241121,192800,637762020,3965,3965,3965,3965,0
|
||||
20241121,192700,637762020,3965,3965,3965,3965,0
|
||||
20241121,192600,637762020,3965,3965,3965,3965,0
|
||||
20241121,192500,637762020,3965,3965,3965,3965,0
|
||||
20241121,192400,637762020,3965,3965,3965,3965,0
|
||||
20241121,192300,637762020,3965,3965,3965,3965,0
|
||||
20241121,192200,637762020,3965,3965,3965,3965,0
|
||||
20241121,192100,637762020,3965,3965,3965,3965,0
|
||||
20241121,192000,637762020,3965,3965,3965,3965,0
|
||||
20241121,191900,637762020,3965,3965,3965,3965,0
|
||||
20241121,191800,637762020,3965,3965,3965,3965,0
|
||||
20241121,191700,637762020,3965,3965,3965,3965,0
|
||||
20241121,191600,637762020,3965,3965,3965,3965,0
|
||||
20241121,191500,637762020,3965,3965,3965,3965,0
|
||||
20241121,191400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,191300,637762020,3965,3965,3965,3965,0
|
||||
20241121,191200,637762020,3965,3965,3965,3965,0
|
||||
20241121,191100,637762020,3965,3965,3965,3965,0
|
||||
20241121,191000,637762020,3965,3965,3965,3965,0
|
||||
20241121,190900,637762020,3965,3965,3965,3965,0
|
||||
20241121,190800,637762020,3965,3965,3965,3965,0
|
||||
20241121,190700,637762020,3965,3965,3965,3965,0
|
||||
20241121,190600,637762020,3965,3965,3965,3965,0
|
||||
20241121,190500,637762020,3965,3965,3965,3965,0
|
||||
20241121,190400,637762020,3965,3965,3965,3965,0
|
||||
20241121,190300,637762020,3965,3965,3965,3965,0
|
||||
20241121,190200,637762020,3965,3965,3965,3965,0
|
||||
20241121,190100,637762020,3965,3965,3965,3965,0
|
||||
20241121,190000,637762020,3965,3965,3965,3965,0
|
||||
20241121,185900,637762020,3965,3965,3965,3965,0
|
||||
20241121,185800,637762020,3965,3965,3965,3965,0
|
||||
20241121,185700,637762020,3965,3965,3965,3965,0
|
||||
20241121,185600,637762020,3965,3965,3965,3965,0
|
||||
20241121,185500,637762020,3965,3965,3965,3965,0
|
||||
20241121,185400,637762020,3965,3965,3965,3965,0
|
||||
20241121,185300,637762020,3965,3965,3965,3965,0
|
||||
20241121,185200,637762020,3965,3965,3965,3965,0
|
||||
20241121,185100,637762020,3965,3965,3965,3965,0
|
||||
20241121,185000,637762020,3965,3965,3965,3965,0
|
||||
20241121,184900,637762020,3965,3965,3965,3965,0
|
||||
20241121,184800,637762020,3965,3965,3965,3965,0
|
||||
20241121,184700,637762020,3965,3965,3965,3965,0
|
||||
20241121,184600,637762020,3965,3965,3965,3965,0
|
||||
20241121,184500,637762020,3965,3965,3965,3965,0
|
||||
20241121,184400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,184300,637762020,3965,3965,3965,3965,0
|
||||
20241121,184200,637762020,3965,3965,3965,3965,0
|
||||
20241121,184100,637762020,3965,3965,3965,3965,0
|
||||
20241121,184000,637762020,3965,3965,3965,3965,0
|
||||
20241121,183900,637762020,3965,3965,3965,3965,0
|
||||
20241121,183800,637762020,3965,3965,3965,3965,0
|
||||
20241121,183700,637762020,3965,3965,3965,3965,0
|
||||
20241121,183600,637762020,3965,3965,3965,3965,0
|
||||
20241121,183500,637762020,3965,3965,3965,3965,0
|
||||
20241121,183400,637762020,3965,3965,3965,3965,0
|
||||
20241121,183300,637762020,3965,3965,3965,3965,0
|
||||
20241121,183200,637762020,3965,3965,3965,3965,0
|
||||
20241121,183100,637762020,3965,3965,3965,3965,0
|
||||
20241121,183000,637762020,3965,3965,3965,3965,0
|
||||
20241121,182900,637762020,3965,3965,3965,3965,0
|
||||
20241121,182800,637762020,3965,3965,3965,3965,0
|
||||
20241121,182700,637762020,3965,3965,3965,3965,0
|
||||
20241121,182600,637762020,3965,3965,3965,3965,0
|
||||
20241121,182500,637762020,3965,3965,3965,3965,0
|
||||
20241121,182400,637762020,3965,3965,3965,3965,0
|
||||
20241121,182300,637762020,3965,3965,3965,3965,0
|
||||
20241121,182200,637762020,3965,3965,3965,3965,0
|
||||
20241121,182100,637762020,3965,3965,3965,3965,0
|
||||
20241121,182000,637762020,3965,3965,3965,3965,0
|
||||
20241121,181900,637762020,3965,3965,3965,3965,0
|
||||
20241121,181800,637762020,3965,3965,3965,3965,0
|
||||
20241121,181700,637762020,3965,3965,3965,3965,0
|
||||
20241121,181600,637762020,3965,3965,3965,3965,0
|
||||
20241121,181500,637762020,3965,3965,3965,3965,0
|
||||
20241121,181400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,181300,637762020,3965,3965,3965,3965,0
|
||||
20241121,181200,637762020,3965,3965,3965,3965,0
|
||||
20241121,181100,637762020,3965,3965,3965,3965,0
|
||||
20241121,181000,637762020,3965,3965,3965,3965,0
|
||||
20241121,180900,637762020,3965,3965,3965,3965,0
|
||||
20241121,180800,637762020,3965,3965,3965,3965,0
|
||||
20241121,180700,637762020,3965,3965,3965,3965,0
|
||||
20241121,180600,637762020,3965,3965,3965,3965,0
|
||||
20241121,180500,637762020,3965,3965,3965,3965,0
|
||||
20241121,180400,637762020,3965,3965,3965,3965,0
|
||||
20241121,180300,637762020,3965,3965,3965,3965,0
|
||||
20241121,180200,637762020,3965,3965,3965,3965,0
|
||||
20241121,180100,637762020,3965,3965,3965,3965,0
|
||||
20241121,180000,637762020,3965,3965,3965,3965,0
|
||||
20241121,175900,637762020,3965,3965,3965,3965,0
|
||||
20241121,175800,637762020,3965,3965,3965,3965,0
|
||||
20241121,175700,637762020,3965,3965,3965,3965,0
|
||||
20241121,175600,637762020,3965,3965,3965,3965,0
|
||||
20241121,175500,637762020,3965,3965,3965,3965,0
|
||||
20241121,175400,637762020,3965,3965,3965,3965,0
|
||||
20241121,175300,637762020,3965,3965,3965,3965,0
|
||||
20241121,175200,637762020,3965,3965,3965,3965,0
|
||||
20241121,175100,637762020,3965,3965,3965,3965,0
|
||||
20241121,175000,637762020,3965,3965,3965,3965,0
|
||||
20241121,174900,637762020,3965,3965,3965,3965,0
|
||||
20241121,174800,637762020,3965,3965,3965,3965,0
|
||||
20241121,174700,637762020,3965,3965,3965,3965,0
|
||||
20241121,174600,637762020,3965,3965,3965,3965,0
|
||||
20241121,174500,637762020,3965,3965,3965,3965,0
|
||||
20241121,174400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,174300,637762020,3965,3965,3965,3965,0
|
||||
20241121,174200,637762020,3965,3965,3965,3965,0
|
||||
20241121,174100,637762020,3965,3965,3965,3965,0
|
||||
20241121,174000,637762020,3965,3965,3965,3965,0
|
||||
20241121,173900,637762020,3965,3965,3965,3965,0
|
||||
20241121,173800,637762020,3965,3965,3965,3965,0
|
||||
20241121,173700,637762020,3965,3965,3965,3965,0
|
||||
20241121,173600,637762020,3965,3965,3965,3965,0
|
||||
20241121,173500,637762020,3965,3965,3965,3965,0
|
||||
20241121,173400,637762020,3965,3965,3965,3965,0
|
||||
20241121,173300,637762020,3965,3965,3965,3965,0
|
||||
20241121,173200,637762020,3965,3965,3965,3965,0
|
||||
20241121,173100,637762020,3965,3965,3965,3965,0
|
||||
20241121,173000,637762020,3965,3965,3965,3965,0
|
||||
20241121,172900,637762020,3965,3965,3965,3965,0
|
||||
20241121,172800,637762020,3965,3965,3965,3965,0
|
||||
20241121,172700,637762020,3965,3965,3965,3965,0
|
||||
20241121,172600,637762020,3965,3965,3965,3965,0
|
||||
20241121,172500,637762020,3965,3965,3965,3965,0
|
||||
20241121,172400,637762020,3965,3965,3965,3965,0
|
||||
20241121,172300,637762020,3965,3965,3965,3965,0
|
||||
20241121,172200,637762020,3965,3965,3965,3965,0
|
||||
20241121,172100,637762020,3965,3965,3965,3965,0
|
||||
20241121,172000,637762020,3965,3965,3965,3965,0
|
||||
20241121,171900,637762020,3965,3965,3965,3965,0
|
||||
20241121,171800,637762020,3965,3965,3965,3965,0
|
||||
20241121,171700,637762020,3965,3965,3965,3965,0
|
||||
20241121,171600,637762020,3965,3965,3965,3965,0
|
||||
20241121,171500,637762020,3965,3965,3965,3965,0
|
||||
20241121,171400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,171300,637762020,3965,3965,3965,3965,0
|
||||
20241121,171200,637762020,3965,3965,3965,3965,0
|
||||
20241121,171100,637762020,3965,3965,3965,3965,0
|
||||
20241121,171000,637762020,3965,3965,3965,3965,0
|
||||
20241121,170900,637762020,3965,3965,3965,3965,0
|
||||
20241121,170800,637762020,3965,3965,3965,3965,0
|
||||
20241121,170700,637762020,3965,3965,3965,3965,0
|
||||
20241121,170600,637762020,3965,3965,3965,3965,0
|
||||
20241121,170500,637762020,3965,3965,3965,3965,0
|
||||
20241121,170400,637762020,3965,3965,3965,3965,0
|
||||
20241121,170300,637762020,3965,3965,3965,3965,0
|
||||
20241121,170200,637762020,3965,3965,3965,3965,0
|
||||
20241121,170100,637762020,3965,3965,3965,3965,0
|
||||
20241121,170000,637762020,3965,3965,3965,3965,0
|
||||
20241121,165900,637762020,3965,3965,3965,3965,0
|
||||
20241121,165800,637762020,3965,3965,3965,3965,0
|
||||
20241121,165700,637762020,3965,3965,3965,3965,0
|
||||
20241121,165600,637762020,3965,3965,3965,3965,0
|
||||
20241121,165500,637762020,3965,3965,3965,3965,0
|
||||
20241121,165400,637762020,3965,3965,3965,3965,0
|
||||
20241121,165300,637762020,3965,3965,3965,3965,0
|
||||
20241121,165200,637762020,3965,3965,3965,3965,0
|
||||
20241121,165100,637762020,3965,3965,3965,3965,0
|
||||
20241121,165000,637762020,3965,3965,3965,3965,0
|
||||
20241121,164900,637762020,3965,3965,3965,3965,0
|
||||
20241121,164800,637762020,3965,3965,3965,3965,0
|
||||
20241121,164700,637762020,3965,3965,3965,3965,0
|
||||
20241121,164600,637762020,3965,3965,3965,3965,0
|
||||
20241121,164500,637762020,3965,3965,3965,3965,0
|
||||
20241121,164400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,164300,637762020,3965,3965,3965,3965,0
|
||||
20241121,164200,637762020,3965,3965,3965,3965,0
|
||||
20241121,164100,637762020,3965,3965,3965,3965,0
|
||||
20241121,164000,637762020,3965,3965,3965,3965,0
|
||||
20241121,163900,637762020,3965,3965,3965,3965,0
|
||||
20241121,163800,637762020,3965,3965,3965,3965,0
|
||||
20241121,163700,637762020,3965,3965,3965,3965,0
|
||||
20241121,163600,637762020,3965,3965,3965,3965,0
|
||||
20241121,163500,637762020,3965,3965,3965,3965,0
|
||||
20241121,163400,637762020,3965,3965,3965,3965,0
|
||||
20241121,163300,637762020,3965,3965,3965,3965,0
|
||||
20241121,163200,637762020,3965,3965,3965,3965,0
|
||||
20241121,163100,637762020,3965,3965,3965,3965,0
|
||||
20241121,163000,637762020,3965,3965,3965,3965,0
|
||||
20241121,162900,637762020,3965,3965,3965,3965,0
|
||||
20241121,162800,637762020,3965,3965,3965,3965,0
|
||||
20241121,162700,637762020,3965,3965,3965,3965,0
|
||||
20241121,162600,637762020,3965,3965,3965,3965,0
|
||||
20241121,162500,637762020,3965,3965,3965,3965,0
|
||||
20241121,162400,637762020,3965,3965,3965,3965,0
|
||||
20241121,162300,637762020,3965,3965,3965,3965,0
|
||||
20241121,162200,637762020,3965,3965,3965,3965,0
|
||||
20241121,162100,637762020,3965,3965,3965,3965,0
|
||||
20241121,162000,637762020,3965,3965,3965,3965,0
|
||||
20241121,161900,637762020,3965,3965,3965,3965,0
|
||||
20241121,161800,637762020,3965,3965,3965,3965,0
|
||||
20241121,161700,637762020,3965,3965,3965,3965,0
|
||||
20241121,161600,637762020,3965,3965,3965,3965,0
|
||||
20241121,161500,637762020,3965,3965,3965,3965,0
|
||||
20241121,161400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,161300,637762020,3965,3965,3965,3965,0
|
||||
20241121,161200,637762020,3965,3965,3965,3965,0
|
||||
20241121,161100,637762020,3965,3965,3965,3965,0
|
||||
20241121,161000,637762020,3965,3965,3965,3965,0
|
||||
20241121,160900,637762020,3965,3965,3965,3965,0
|
||||
20241121,160800,637762020,3965,3965,3965,3965,0
|
||||
20241121,160700,637762020,3965,3965,3965,3965,0
|
||||
20241121,160600,637762020,3965,3965,3965,3965,0
|
||||
20241121,160500,637762020,3965,3965,3965,3965,0
|
||||
20241121,160400,637762020,3965,3965,3965,3965,0
|
||||
20241121,160300,637762020,3965,3965,3965,3965,0
|
||||
20241121,160200,637762020,3965,3965,3965,3965,0
|
||||
20241121,160100,637762020,3965,3965,3965,3965,0
|
||||
20241121,160000,637762020,3965,3965,3965,3965,0
|
||||
20241121,155900,637762020,3965,3965,3965,3965,0
|
||||
20241121,155800,637762020,3965,3965,3965,3965,0
|
||||
20241121,155700,637762020,3965,3965,3965,3965,0
|
||||
20241121,155600,637762020,3965,3965,3965,3965,0
|
||||
20241121,155500,637762020,3965,3965,3965,3965,0
|
||||
20241121,155400,637762020,3965,3965,3965,3965,0
|
||||
20241121,155300,637762020,3965,3965,3965,3965,0
|
||||
20241121,155200,637762020,3965,3965,3965,3965,0
|
||||
20241121,155100,637762020,3965,3965,3965,3965,0
|
||||
20241121,155000,637762020,3965,3965,3965,3965,0
|
||||
20241121,154900,637762020,3965,3965,3965,3965,0
|
||||
20241121,154800,637762020,3965,3965,3965,3965,0
|
||||
20241121,154700,637762020,3965,3965,3965,3965,0
|
||||
20241121,154600,637762020,3965,3965,3965,3965,0
|
||||
20241121,154500,637762020,3965,3965,3965,3965,0
|
||||
20241121,154400,637762020,3965,3965,3965,3965,10349
|
||||
20241121,154300,637762020,3965,3965,3965,3965,0
|
||||
20241121,154200,637762020,3965,3965,3965,3965,0
|
||||
20241121,154100,637762020,3965,3965,3965,3965,0
|
||||
20241121,154000,637762020,3965,3965,3965,3965,0
|
||||
20241121,153900,637762020,3965,3965,3965,3965,0
|
||||
20241121,153800,637762020,3965,3965,3965,3965,0
|
||||
20241121,153700,637762020,3965,3965,3965,3965,0
|
||||
20241121,153600,637762020,3965,3965,3965,3965,0
|
||||
20241121,153500,637762020,3965,3965,3965,3965,0
|
||||
20241121,153400,637762020,3965,3965,3965,3965,0
|
||||
20241121,153300,637762020,3965,3965,3965,3965,0
|
||||
20241121,153200,637762020,3965,3965,3965,3965,0
|
||||
20241121,153100,637762020,3965,3965,3965,3965,0
|
||||
20241121,153000,637762020,3965,3965,3965,3965,10349
|
||||
20241121,152900,596728235,3970,3970,3970,3970,0
|
||||
20241121,152800,596728235,3970,3970,3970,3970,0
|
||||
20241121,152700,596728235,3970,3970,3970,3970,0
|
||||
20241121,152600,596728235,3970,3970,3970,3970,0
|
||||
20241121,152500,596728235,3970,3970,3970,3970,0
|
||||
20241121,152400,596728235,3970,3970,3970,3970,0
|
||||
20241121,152300,596728235,3970,3970,3970,3970,0
|
||||
20241121,152200,596728235,3970,3970,3970,3970,0
|
||||
20241121,152100,596728235,3970,3970,3970,3970,0
|
||||
20241121,152000,596728235,3970,3970,3970,3970,0
|
||||
20241121,151900,596728235,3970,3975,3975,3970,1222
|
||||
20241121,151800,591876885,3970,3980,3980,3970,209
|
||||
20241121,151700,591047140,3990,3990,3990,3990,0
|
||||
20241121,151600,591047140,3990,3990,3990,3990,0
|
||||
20241121,151500,591047140,3990,3980,3990,3975,1060
|
||||
20241121,151400,586823840,3970,3970,3970,3970,0
|
||||
20241121,151300,586823840,3970,3970,3970,3970,65
|
||||
20241121,151200,586565790,3970,3970,3970,3970,1401
|
||||
20241121,151100,581003820,3970,3980,3980,3965,10023
|
||||
20241121,151000,541185075,3995,3980,3995,3980,161
|
||||
20241121,150900,540542630,3980,3980,3980,3980,1
|
||||
20241121,150800,540538650,3980,3990,3990,3980,3756
|
||||
20241121,150700,525587255,4015,4010,4015,4010,9
|
||||
20241121,150600,525551125,3985,3985,3985,3985,1
|
||||
20241121,150500,525547140,3980,4015,4015,3980,837
|
||||
20241121,150400,522212695,3985,3985,3985,3985,225
|
||||
20241121,150300,521316070,3980,3995,3995,3980,254
|
||||
20241121,150200,520301415,4015,4010,4015,4010,3
|
||||
20241121,150100,520289380,4010,4010,4010,4010,1
|
||||
20241121,150000,520285370,3995,3995,3995,3995,0
|
||||
20241121,145900,520285370,3995,3995,3995,3995,250
|
||||
20241121,145800,519286620,3995,4000,4005,3995,3030
|
||||
20241121,145700,507165770,4000,4000,4000,4000,0
|
||||
20241121,145600,507165770,4000,3975,4000,3975,655
|
||||
20241121,145500,504547145,3975,3985,4000,3970,11525
|
||||
20241121,145400,458718855,3985,3985,3985,3985,100
|
||||
20241121,145300,458320355,3985,3985,3985,3985,100
|
||||
20241121,145200,457921855,3985,3995,3995,3985,320
|
||||
20241121,145100,456644835,4005,4005,4005,4005,0
|
||||
20241121,145000,456644835,4005,4005,4005,4005,0
|
||||
20241121,144900,456644835,4005,4005,4005,4005,0
|
||||
20241121,144800,456644835,4005,4005,4005,4005,0
|
||||
20241121,144700,456644835,4005,4005,4005,4005,0
|
||||
20241121,144600,456644835,4005,4005,4005,4005,6
|
||||
20241121,144500,456620805,3980,4000,4000,3980,4545
|
||||
20241121,144400,438510665,4000,4000,4000,4000,0
|
||||
20241121,144300,438510665,4000,4000,4000,4000,107
|
||||
20241121,144200,438082665,4000,4000,4000,4000,0
|
||||
20241121,144100,438082665,4000,4000,4000,3995,1675
|
||||
20241121,144000,431382675,4000,4000,4000,4000,0
|
||||
20241121,143900,431382675,4000,4000,4000,4000,99
|
||||
20241121,143800,430986675,4005,4005,4005,4005,1
|
||||
20241121,143700,430982670,4005,4005,4005,4005,1
|
||||
20241121,143600,430978665,4005,4005,4005,4005,1
|
||||
20241121,143500,430974660,4005,4010,4010,4005,1402
|
||||
20241121,143400,425356865,4010,4010,4010,4010,748
|
||||
20241121,143300,422357385,4010,4010,4010,4010,0
|
||||
20241121,143200,422357385,4010,4010,4010,4010,0
|
||||
20241121,143100,422357385,4010,4005,4010,4005,705
|
||||
20241121,143000,419533855,3990,3990,3990,3990,0
|
||||
20241121,142900,419533855,3990,3990,3990,3990,1
|
||||
20241121,142800,419529865,4000,3995,4000,3995,48
|
||||
20241121,142700,419338095,3995,3995,3995,3995,101
|
||||
20241121,142600,418934600,4000,4000,4000,4000,0
|
||||
20241121,142500,418934600,4000,4000,4000,4000,0
|
||||
20241121,142400,418934600,4000,4000,4000,4000,0
|
||||
20241121,142300,418934600,4000,4000,4000,4000,218
|
||||
20241121,142200,418062600,3995,4005,4005,3980,24500
|
||||
20241121,142100,320457055,4000,4000,4000,4000,0
|
||||
20241121,142000,320457055,4000,4000,4000,4000,0
|
||||
20241121,141900,320457055,4000,4000,4000,4000,0
|
||||
20241121,141800,320457055,4000,4000,4000,4000,225
|
||||
20241121,141700,319557055,4000,4000,4000,4000,900
|
||||
20241121,141600,315957055,4000,4000,4000,4000,1
|
||||
20241121,141500,315953055,4005,4005,4005,4005,0
|
||||
20241121,141400,315953055,4005,4005,4005,4005,300
|
||||
20241121,141300,314751555,4005,4005,4005,4005,0
|
||||
20241121,141200,314751555,4005,4005,4005,4005,0
|
||||
20241121,141100,314751555,4005,4005,4005,4005,0
|
||||
20241121,141000,314751555,4005,4005,4005,4005,0
|
||||
20241121,140900,314751555,4005,4005,4005,4005,11
|
||||
20241121,140800,314707500,4000,4000,4000,4000,0
|
||||
20241121,140700,314707500,4000,4000,4000,4000,0
|
||||
20241121,140600,314707500,4000,4000,4000,4000,0
|
||||
20241121,140500,314707500,4000,4000,4000,4000,930
|
||||
20241121,140400,310987500,4005,4005,4005,4005,0
|
||||
20241121,140300,310987500,4005,4005,4005,4005,300
|
||||
20241121,140200,309786000,4025,4025,4025,4025,0
|
||||
20241121,140100,309786000,4025,4025,4025,4025,3
|
||||
20241121,140000,309773925,4025,4025,4025,4025,0
|
||||
20241121,135900,309773925,4025,4025,4025,4025,0
|
||||
20241121,135800,309773925,4025,4025,4025,4025,1
|
||||
20241121,135700,309769900,4005,4005,4005,4005,0
|
||||
20241121,135600,309769900,4005,4005,4005,4005,100
|
||||
20241121,135500,309369400,4000,4000,4000,4000,0
|
||||
20241121,135400,309369400,4000,4015,4015,4000,3000
|
||||
20241121,135300,297355185,4015,4015,4015,4015,0
|
||||
20241121,135200,297355185,4015,4015,4015,4015,0
|
||||
20241121,135100,297355185,4015,4015,4015,4015,0
|
||||
20241121,135000,297355185,4015,4015,4015,4015,0
|
||||
20241121,134900,297355185,4015,4015,4015,4015,0
|
||||
20241121,134800,297355185,4015,4015,4015,4015,30
|
||||
20241121,134700,297234735,4015,4015,4015,4015,5
|
||||
20241121,134600,297214660,4035,4035,4035,4035,0
|
||||
20241121,134500,297214660,4035,4035,4035,4035,0
|
||||
20241121,134400,297214660,4035,4035,4035,4035,0
|
||||
20241121,134300,297214660,4035,4035,4035,4035,0
|
||||
20241121,134200,297214660,4035,4035,4035,4035,0
|
||||
20241121,134100,297214660,4035,4035,4035,4035,0
|
||||
20241121,134000,297214660,4035,4035,4035,4035,0
|
||||
20241121,133900,297214660,4035,4035,4035,4035,8
|
||||
20241121,133800,297182380,4010,4010,4010,4010,45
|
||||
20241121,133700,297001930,4010,4010,4010,4010,0
|
||||
20241121,133600,297001930,4010,4010,4010,4010,0
|
||||
20241121,133500,297001930,4010,4010,4010,4010,0
|
||||
20241121,133400,297001930,4010,4010,4010,4010,1
|
||||
20241121,133300,296997920,4035,4035,4035,4035,50
|
||||
20241121,133200,296796170,4035,4035,4035,4035,12
|
||||
20241121,133100,296747750,4010,4010,4010,4010,0
|
||||
20241121,133000,296747750,4010,4025,4025,4010,34
|
||||
20241121,132900,296611355,4015,4015,4015,4015,0
|
||||
20241121,132800,296611355,4015,4015,4015,4015,200
|
||||
20241121,132700,295808355,4015,4015,4015,4015,0
|
||||
20241121,132600,295808355,4015,4015,4015,4015,0
|
||||
20241121,132500,295808355,4015,4015,4015,4015,0
|
||||
20241121,132400,295808355,4015,4015,4015,4015,200
|
||||
20241121,132300,295005355,4040,4040,4040,4040,0
|
||||
20241121,132200,295005355,4040,4040,4040,4040,0
|
||||
20241121,132100,295005355,4040,4040,4040,4040,0
|
||||
20241121,132000,295005355,4040,4040,4040,4040,0
|
||||
20241121,131900,295005355,4040,4040,4040,4040,0
|
||||
20241121,131800,295005355,4040,4040,4040,4040,12
|
||||
20241121,131700,294956875,4010,4010,4010,4010,300
|
||||
20241121,131600,293753875,4010,4020,4020,4010,145
|
||||
20241121,131500,293171790,4020,4020,4020,4020,1068
|
||||
20241121,131400,288878430,4020,4020,4020,4020,0
|
||||
20241121,131300,288878430,4020,4020,4020,4020,0
|
||||
20241121,131200,288878430,4020,4020,4020,4020,0
|
||||
20241121,131100,288878430,4020,4020,4020,4020,0
|
||||
20241121,131000,288878430,4020,4020,4020,4020,1
|
||||
20241121,130900,288874410,4040,4040,4040,4040,0
|
||||
20241121,130800,288874410,4040,4040,4040,4040,0
|
||||
20241121,130700,288874410,4040,4040,4040,4040,3
|
||||
20241121,130600,288862290,4040,4040,4040,4040,0
|
||||
20241121,130500,288862290,4040,4040,4040,4040,0
|
||||
20241121,130400,288862290,4040,4040,4040,4040,0
|
||||
20241121,130300,288862290,4040,4040,4040,4040,5
|
||||
20241121,130200,288842090,4015,4015,4015,4015,10
|
||||
20241121,130100,288801940,4040,4040,4040,4040,0
|
||||
20241121,130000,288801940,4040,4040,4040,4040,247
|
||||
20241121,125900,287804060,4040,4040,4040,4040,0
|
||||
20241121,125800,287804060,4040,4040,4040,4040,0
|
||||
20241121,125700,287804060,4040,4040,4040,4040,0
|
||||
20241121,125600,287804060,4040,4040,4040,4040,0
|
||||
20241121,125500,287804060,4040,4040,4040,4040,0
|
||||
20241121,125400,287804060,4040,4040,4040,4040,0
|
||||
20241121,125300,287804060,4040,4040,4040,4040,12
|
||||
20241121,125200,287755580,4015,4015,4015,4015,0
|
||||
20241121,125100,287755580,4015,4015,4015,4015,0
|
||||
20241121,125000,287755580,4015,4015,4015,4015,0
|
||||
20241121,124900,287755580,4015,4015,4015,4015,0
|
||||
20241121,124800,287755580,4015,4015,4015,4015,1
|
||||
20241121,124700,287751565,4015,4015,4015,4015,0
|
||||
20241121,124600,287751565,4015,4015,4015,4015,0
|
||||
20241121,124500,287751565,4015,4015,4015,4015,24
|
||||
20241121,124400,287655205,4045,4045,4045,4045,0
|
||||
20241121,124300,287655205,4045,4045,4045,4045,12
|
||||
20241121,124200,287606665,4005,4005,4005,4005,0
|
||||
20241121,124100,287606665,4005,4005,4005,4005,0
|
||||
20241121,124000,287606665,4005,4040,4040,4005,175
|
||||
20241121,123900,286899700,4035,4035,4035,4035,170
|
||||
20241121,123800,286213750,4035,4035,4035,4035,0
|
||||
20241121,123700,286213750,4035,4035,4035,4035,0
|
||||
20241121,123600,286213750,4035,4035,4035,4035,0
|
||||
20241121,123500,286213750,4035,4035,4035,4035,0
|
||||
20241121,123400,286213750,4035,4035,4035,4035,0
|
||||
20241121,123300,286213750,4035,4030,4035,4030,143
|
||||
20241121,123200,285637060,4030,4030,4030,4030,0
|
||||
20241121,123100,285637060,4030,4030,4030,4030,0
|
||||
20241121,123000,285637060,4030,4030,4030,4030,0
|
||||
20241121,122900,285637060,4030,4030,4030,4030,0
|
||||
20241121,122800,285637060,4030,4030,4030,4030,0
|
||||
20241121,122700,285637060,4030,4030,4030,4030,0
|
||||
20241121,122600,285637060,4030,4030,4030,4030,1588
|
||||
20241121,122500,279237420,4030,4030,4030,4030,1
|
||||
20241121,122400,279233390,4000,4000,4000,4000,256
|
||||
20241121,122300,278209390,4000,4000,4000,4000,0
|
||||
20241121,122200,278209390,4000,4000,4000,4000,0
|
||||
20241121,122100,278209390,4000,4000,4000,4000,200
|
||||
20241121,122000,277409390,4005,4005,4005,4005,0
|
||||
20241121,121900,277409390,4005,4000,4005,4000,2757
|
||||
20241121,121800,266379390,4005,4000,4005,4000,1142
|
||||
20241121,121700,261806390,4020,4020,4020,4020,0
|
||||
20241121,121600,261806390,4020,4020,4020,4020,5
|
||||
20241121,121500,261786290,4025,4025,4025,4025,0
|
||||
20241121,121400,261786290,4025,4025,4025,4025,0
|
||||
20241121,121300,261786290,4025,4025,4025,4025,100
|
||||
20241121,121200,261383790,4000,4000,4000,4000,0
|
||||
20241121,121100,261383790,4000,4000,4000,4000,0
|
||||
20241121,121000,261383790,4000,4000,4000,4000,0
|
||||
20241121,120900,261383790,4000,4000,4000,4000,0
|
||||
20241121,120800,261383790,4000,4000,4000,4000,0
|
||||
20241121,120700,261383790,4000,4000,4000,4000,0
|
||||
20241121,120600,261383790,4000,4000,4000,4000,5
|
||||
20241121,120500,261363790,4000,4000,4000,4000,1
|
||||
20241121,120400,261359790,4000,4000,4000,4000,0
|
||||
20241121,120300,261359790,4000,4000,4000,4000,0
|
||||
20241121,120200,261359790,4000,4000,4000,4000,0
|
||||
20241121,120100,261359790,4000,4010,4010,3995,4429
|
||||
20241121,120000,243633695,4010,4010,4010,4010,0
|
||||
20241121,115900,243633695,4010,4010,4010,4010,100
|
||||
20241121,115800,243232695,4010,4010,4010,4010,0
|
||||
20241121,115700,243232695,4010,4010,4010,4010,1196
|
||||
20241121,115600,238436735,4020,4020,4020,4020,0
|
||||
20241121,115500,238436735,4020,4020,4020,4020,0
|
||||
20241121,115400,238436735,4020,4020,4020,4020,0
|
||||
20241121,115300,238436735,4020,4020,4020,4020,0
|
||||
20241121,115200,238436735,4020,4020,4020,4020,0
|
||||
20241121,115100,238436735,4020,4020,4020,4020,0
|
||||
20241121,115000,238436735,4020,4020,4020,4020,150
|
||||
20241121,114900,237833735,4025,4020,4025,4020,310
|
||||
20241121,114800,236587035,4025,4025,4025,4025,8
|
||||
20241121,114700,236554835,4020,4020,4020,4020,97
|
||||
20241121,114600,236164895,4020,4020,4020,4020,0
|
||||
20241121,114500,236164895,4020,4020,4020,4020,0
|
||||
20241121,114400,236164895,4020,4020,4020,4020,5
|
||||
20241121,114300,236144795,4015,4015,4015,4015,0
|
||||
20241121,114200,236144795,4015,4015,4015,4015,200
|
||||
20241121,114100,235341795,4030,4030,4030,4030,103
|
||||
20241121,114000,234926705,4025,4025,4025,4025,0
|
||||
20241121,113900,234926705,4025,4010,4025,4010,600
|
||||
20241121,113800,232517875,4015,4015,4015,4015,0
|
||||
20241121,113700,232517875,4015,4015,4015,4015,0
|
||||
20241121,113600,232517875,4015,4015,4015,4015,700
|
||||
20241121,113500,229707375,4020,4020,4020,4020,24
|
||||
20241121,113400,229610895,4010,4010,4010,4010,0
|
||||
20241121,113300,229610895,4010,4010,4010,4010,200
|
||||
20241121,113200,228808895,4010,4010,4010,4010,0
|
||||
20241121,113100,228808895,4010,4010,4010,4010,0
|
||||
20241121,113000,228808895,4010,4010,4010,4010,0
|
||||
20241121,112900,228808895,4010,4010,4010,4010,0
|
||||
20241121,112800,228808895,4010,4010,4010,4010,1
|
||||
20241121,112700,228804885,4010,4010,4035,4010,1247
|
||||
20241121,112600,223788215,4010,4010,4010,4010,433
|
||||
20241121,112500,222051885,4020,4020,4020,4020,0
|
||||
20241121,112400,222051885,4020,4020,4020,4020,0
|
||||
20241121,112300,222051885,4020,4010,4020,4010,358
|
||||
20241121,112200,220615305,4010,4010,4010,4010,560
|
||||
20241121,112100,218369705,4010,4010,4010,4010,0
|
||||
20241121,112000,218369705,4010,4020,4020,4010,252
|
||||
20241121,111900,217359055,4015,4015,4015,4015,300
|
||||
20241121,111800,216154555,4020,4020,4020,4020,500
|
||||
20241121,111700,214144555,4015,4015,4015,4015,0
|
||||
20241121,111600,214144555,4015,4015,4015,4015,0
|
||||
20241121,111500,214144555,4015,4030,4030,4015,537
|
||||
20241121,111400,211984945,4030,4030,4030,4030,0
|
||||
20241121,111300,211984945,4030,4030,4030,4030,0
|
||||
20241121,111200,211984945,4030,4030,4030,4030,0
|
||||
20241121,111100,211984945,4030,4030,4030,4030,0
|
||||
20241121,111000,211984945,4030,4030,4030,4030,0
|
||||
20241121,110900,211984945,4030,4030,4030,4030,21
|
||||
20241121,110800,211900315,4015,4015,4015,4015,0
|
||||
20241121,110700,211900315,4015,4020,4020,4015,500
|
||||
20241121,110600,209891620,4040,4040,4040,4040,0
|
||||
20241121,110500,209891620,4040,4040,4040,4040,0
|
||||
20241121,110400,209891620,4040,4040,4040,4040,0
|
||||
20241121,110300,209891620,4040,4040,4040,4040,0
|
||||
20241121,110200,209891620,4040,4040,4040,4040,0
|
||||
20241121,110100,209891620,4040,4040,4040,4040,2
|
||||
20241121,110000,209883540,4020,4020,4020,4020,0
|
||||
20241121,105900,209883540,4020,4020,4020,4020,25
|
||||
20241121,105800,209783040,4035,4035,4035,4035,0
|
||||
20241121,105700,209783040,4035,4025,4035,4025,165
|
||||
20241121,105600,209117915,4025,4025,4025,4025,4
|
||||
20241121,105500,209101815,4025,4020,4025,4020,62
|
||||
20241121,105400,208852275,4030,4030,4030,4030,0
|
||||
20241121,105300,208852275,4030,4030,4030,4030,0
|
||||
20241121,105200,208852275,4030,4030,4030,4030,0
|
||||
20241121,105100,208852275,4030,4030,4030,4030,0
|
||||
20241121,105000,208852275,4030,4030,4030,4030,0
|
||||
20241121,104900,208852275,4030,4025,4030,4025,54
|
||||
20241121,104800,208634875,4010,4025,4025,4010,14
|
||||
20241121,104700,208578720,4010,4015,4015,4010,251
|
||||
20241121,104600,207572195,4010,4010,4010,4010,0
|
||||
20241121,104500,207572195,4010,4010,4010,4010,0
|
||||
20241121,104400,207572195,4010,4010,4010,4010,0
|
||||
20241121,104300,207572195,4010,4010,4010,4010,1
|
||||
20241121,104200,207568185,4030,4030,4030,4030,0
|
||||
20241121,104100,207568185,4030,4030,4030,4030,0
|
||||
20241121,104000,207568185,4030,4015,4030,4015,14
|
||||
20241121,103900,207511795,4010,4010,4010,4010,0
|
||||
20241121,103800,207511795,4010,4010,4010,4010,102
|
||||
20241121,103700,207102775,4010,4010,4010,4010,69
|
||||
20241121,103600,206826085,4040,4040,4040,4040,0
|
||||
20241121,103500,206826085,4040,4040,4040,4040,24
|
||||
20241121,103400,206729125,4040,4040,4040,4040,0
|
||||
20241121,103300,206729125,4040,4040,4040,4040,0
|
||||
20241121,103200,206729125,4040,4040,4040,4040,0
|
||||
20241121,103100,206729125,4040,4005,4040,4005,1268
|
||||
20241121,103000,201624890,3995,3995,3995,3995,0
|
||||
20241121,102900,201624890,3995,3995,3995,3995,0
|
||||
20241121,102800,201624890,3995,3995,3995,3995,1
|
||||
20241121,102700,201620895,3990,3990,3990,3990,28
|
||||
20241121,102600,201509175,3990,3990,3990,3990,192
|
||||
20241121,102500,200743095,3990,3990,3995,3990,260
|
||||
20241121,102400,199705195,3995,3995,3995,3995,300
|
||||
20241121,102300,198506695,3990,3990,3990,3990,0
|
||||
20241121,102200,198506695,3990,3985,3990,3980,4523
|
||||
20241121,102100,180476165,3990,3995,3995,3985,2078
|
||||
20241121,102000,172186940,4005,4000,4005,4000,2
|
||||
20241121,101900,172178935,4005,4005,4005,4005,0
|
||||
20241121,101800,172178935,4005,4005,4005,4005,0
|
||||
20241121,101700,172178935,4005,3990,4005,3990,376
|
||||
20241121,101600,170678680,3990,3990,3990,3990,645
|
||||
20241121,101500,168105130,3990,3990,3990,3990,905
|
||||
20241121,101400,164494180,4010,4015,4015,4010,3
|
||||
20241121,101300,164482145,3995,3995,4015,3995,6667
|
||||
20241121,101200,137847355,4000,4005,4005,4000,600
|
||||
20241121,101100,135447350,4005,4015,4015,4005,2
|
||||
20241121,101000,135439330,4005,4010,4010,4005,6
|
||||
20241121,100900,135415280,4015,4010,4015,4010,44
|
||||
20241121,100800,135238835,4015,4015,4015,4015,0
|
||||
20241121,100700,135238835,4015,4015,4015,4015,3
|
||||
20241121,100600,135226790,4015,4015,4015,4015,0
|
||||
20241121,100500,135226790,4015,4015,4015,4000,281
|
||||
20241121,100400,134099025,4015,3995,4015,3995,1944
|
||||
20241121,100300,126330380,3995,4000,4000,3990,4918
|
||||
20241121,100200,106683865,4005,4010,4010,4005,1413
|
||||
20241121,100100,101022955,4015,4015,4015,4015,0
|
||||
20241121,100000,101022955,4015,4015,4015,4015,100
|
||||
20241121,095900,100621455,4020,4020,4020,4020,0
|
||||
20241121,095800,100621455,4020,4020,4020,4020,201
|
||||
20241121,095700,99813435,4025,4025,4025,4025,0
|
||||
20241121,095600,99813435,4025,4025,4025,4025,0
|
||||
20241121,095500,99813435,4025,4025,4025,4025,0
|
||||
20241121,095400,99813435,4025,4025,4025,4025,1
|
||||
20241121,095300,99809410,4005,4015,4015,4005,804
|
||||
20241121,095200,96585980,4035,4035,4035,4035,0
|
||||
20241121,095100,96585980,4035,4035,4035,4035,0
|
||||
20241121,095000,96585980,4035,4035,4035,4035,0
|
||||
20241121,094900,96585980,4035,4035,4035,4035,0
|
||||
20241121,094800,96585980,4035,4035,4035,4035,0
|
||||
20241121,094700,96585980,4035,4035,4035,4035,0
|
||||
20241121,094600,96585980,4035,4035,4035,4035,0
|
||||
20241121,094500,96585980,4035,4035,4035,4035,172
|
||||
20241121,094400,95891960,4015,4015,4015,4015,28
|
||||
20241121,094300,95779540,4035,4035,4035,4035,13
|
||||
20241121,094200,95727085,4035,4010,4035,4010,21
|
||||
20241121,094100,95642850,4010,4010,4040,4010,287
|
||||
20241121,094000,94491890,4010,4015,4015,4010,181
|
||||
20241121,093900,93765225,4020,4045,4045,4020,465
|
||||
20241121,093800,91895040,4025,4025,4025,4025,16
|
||||
20241121,093700,91830640,4045,4045,4045,4045,1
|
||||
20241121,093600,91826595,4025,4025,4025,4025,2
|
||||
20241121,093500,91818545,4025,4025,4025,4025,87
|
||||
20241121,093400,91468370,4020,4020,4020,4020,0
|
||||
20241121,093300,91468370,4020,4025,4025,4020,2
|
||||
20241121,093200,91460325,4020,4020,4020,4020,200
|
||||
20241121,093100,90656325,4005,4010,4025,4000,5205
|
||||
20241121,093000,69809595,4010,4015,4015,4010,2133
|
||||
20241121,092900,61248075,4020,4020,4020,4020,87
|
||||
20241121,092800,60898335,4020,4040,4040,4020,2
|
||||
20241121,092700,60890275,4015,4020,4020,4015,413
|
||||
20241121,092600,59231625,4025,4020,4025,4015,132
|
||||
20241121,092500,58701610,4015,4025,4025,4015,205
|
||||
20241121,092400,57878485,4030,4015,4030,4015,250
|
||||
20241121,092300,56871000,4015,4015,4045,4015,699
|
||||
20241121,092200,54064485,4015,4055,4055,4015,2307
|
||||
20241121,092100,44786815,4025,4025,4025,4025,364
|
||||
20241121,092000,43321715,4025,4035,4035,4025,176
|
||||
20241121,091900,42612310,4030,4030,4030,4025,38
|
||||
20241121,091800,42459175,4040,4040,4040,4040,1
|
||||
20241121,091700,42455135,4030,4025,4030,4025,23
|
||||
20241121,091600,42362535,4025,4030,4030,4025,255
|
||||
20241121,091500,41334895,4030,4040,4040,4030,1237
|
||||
20241121,091400,36345755,4035,4050,4050,4035,2049
|
||||
20241121,091300,28069185,4050,4050,4050,4050,70
|
||||
20241121,091200,27785685,4050,4050,4050,4050,100
|
||||
20241121,091100,27380685,4065,4065,4065,4065,0
|
||||
20241121,091000,27380685,4065,4060,4065,4060,46
|
||||
20241121,090900,27193745,4040,4050,4075,4035,3327
|
||||
20241121,090800,13748555,4045,4045,4045,4045,14
|
||||
20241121,090700,13691925,4050,4055,4055,4045,769
|
||||
20241121,090600,10578320,4055,4080,4085,4055,879
|
||||
20241121,090500,7008265,4090,4080,4090,4080,728
|
||||
20241121,090400,4035935,4085,4065,4085,4065,220
|
||||
20241121,090300,3139345,4060,4050,4060,4050,125
|
||||
20241121,090200,2632655,4035,4035,4035,4035,67
|
||||
20241121,090100,2362310,4035,4045,4045,4035,112
|
||||
20241121,090000,1909970,4040,4060,4060,4040,425
|
||||
|
Reference in New Issue
Block a user