Update 2024-11-21 2715 candle_min
This commit is contained in:
707
236810/min/candle-20241121.csv
Normal file
707
236810/min/candle-20241121.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,204400,143902155,3360,3360,3360,3360,0
|
||||
20241121,204300,143902155,3360,3360,3360,3360,0
|
||||
20241121,204200,143902155,3360,3360,3360,3360,0
|
||||
20241121,204100,143902155,3360,3360,3360,3360,0
|
||||
20241121,204000,143902155,3360,3360,3360,3360,0
|
||||
20241121,203900,143902155,3360,3360,3360,3360,0
|
||||
20241121,203800,143902155,3360,3360,3360,3360,0
|
||||
20241121,203700,143902155,3360,3360,3360,3360,0
|
||||
20241121,203600,143902155,3360,3360,3360,3360,0
|
||||
20241121,203500,143902155,3360,3360,3360,3360,0
|
||||
20241121,203400,143902155,3360,3360,3360,3360,0
|
||||
20241121,203300,143902155,3360,3360,3360,3360,0
|
||||
20241121,203200,143902155,3360,3360,3360,3360,0
|
||||
20241121,203100,143902155,3360,3360,3360,3360,0
|
||||
20241121,203000,143902155,3360,3360,3360,3360,0
|
||||
20241121,202900,143902155,3360,3360,3360,3360,0
|
||||
20241121,202800,143902155,3360,3360,3360,3360,0
|
||||
20241121,202700,143902155,3360,3360,3360,3360,0
|
||||
20241121,202600,143902155,3360,3360,3360,3360,0
|
||||
20241121,202500,143902155,3360,3360,3360,3360,0
|
||||
20241121,202400,143902155,3360,3360,3360,3360,0
|
||||
20241121,202300,143902155,3360,3360,3360,3360,0
|
||||
20241121,202200,143902155,3360,3360,3360,3360,0
|
||||
20241121,202100,143902155,3360,3360,3360,3360,0
|
||||
20241121,202000,143902155,3360,3360,3360,3360,0
|
||||
20241121,201900,143902155,3360,3360,3360,3360,0
|
||||
20241121,201800,143902155,3360,3360,3360,3360,0
|
||||
20241121,201700,143902155,3360,3360,3360,3360,0
|
||||
20241121,201600,143902155,3360,3360,3360,3360,0
|
||||
20241121,201500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,201400,143902155,3360,3360,3360,3360,0
|
||||
20241121,201300,143902155,3360,3360,3360,3360,0
|
||||
20241121,201200,143902155,3360,3360,3360,3360,0
|
||||
20241121,201100,143902155,3360,3360,3360,3360,0
|
||||
20241121,201000,143902155,3360,3360,3360,3360,0
|
||||
20241121,200900,143902155,3360,3360,3360,3360,0
|
||||
20241121,200800,143902155,3360,3360,3360,3360,0
|
||||
20241121,200700,143902155,3360,3360,3360,3360,0
|
||||
20241121,200600,143902155,3360,3360,3360,3360,0
|
||||
20241121,200500,143902155,3360,3360,3360,3360,0
|
||||
20241121,200400,143902155,3360,3360,3360,3360,0
|
||||
20241121,200300,143902155,3360,3360,3360,3360,0
|
||||
20241121,200200,143902155,3360,3360,3360,3360,0
|
||||
20241121,200100,143902155,3360,3360,3360,3360,0
|
||||
20241121,200000,143902155,3360,3360,3360,3360,0
|
||||
20241121,195900,143902155,3360,3360,3360,3360,0
|
||||
20241121,195800,143902155,3360,3360,3360,3360,0
|
||||
20241121,195700,143902155,3360,3360,3360,3360,0
|
||||
20241121,195600,143902155,3360,3360,3360,3360,0
|
||||
20241121,195500,143902155,3360,3360,3360,3360,0
|
||||
20241121,195400,143902155,3360,3360,3360,3360,0
|
||||
20241121,195300,143902155,3360,3360,3360,3360,0
|
||||
20241121,195200,143902155,3360,3360,3360,3360,0
|
||||
20241121,195100,143902155,3360,3360,3360,3360,0
|
||||
20241121,195000,143902155,3360,3360,3360,3360,0
|
||||
20241121,194900,143902155,3360,3360,3360,3360,0
|
||||
20241121,194800,143902155,3360,3360,3360,3360,0
|
||||
20241121,194700,143902155,3360,3360,3360,3360,0
|
||||
20241121,194600,143902155,3360,3360,3360,3360,0
|
||||
20241121,194500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,194400,143902155,3360,3360,3360,3360,0
|
||||
20241121,194300,143902155,3360,3360,3360,3360,0
|
||||
20241121,194200,143902155,3360,3360,3360,3360,0
|
||||
20241121,194100,143902155,3360,3360,3360,3360,0
|
||||
20241121,194000,143902155,3360,3360,3360,3360,0
|
||||
20241121,193900,143902155,3360,3360,3360,3360,0
|
||||
20241121,193800,143902155,3360,3360,3360,3360,0
|
||||
20241121,193700,143902155,3360,3360,3360,3360,0
|
||||
20241121,193600,143902155,3360,3360,3360,3360,0
|
||||
20241121,193500,143902155,3360,3360,3360,3360,0
|
||||
20241121,193400,143902155,3360,3360,3360,3360,0
|
||||
20241121,193300,143902155,3360,3360,3360,3360,0
|
||||
20241121,193200,143902155,3360,3360,3360,3360,0
|
||||
20241121,193100,143902155,3360,3360,3360,3360,0
|
||||
20241121,193000,143902155,3360,3360,3360,3360,0
|
||||
20241121,192900,143902155,3360,3360,3360,3360,0
|
||||
20241121,192800,143902155,3360,3360,3360,3360,0
|
||||
20241121,192700,143902155,3360,3360,3360,3360,0
|
||||
20241121,192600,143902155,3360,3360,3360,3360,0
|
||||
20241121,192500,143902155,3360,3360,3360,3360,0
|
||||
20241121,192400,143902155,3360,3360,3360,3360,0
|
||||
20241121,192300,143902155,3360,3360,3360,3360,0
|
||||
20241121,192200,143902155,3360,3360,3360,3360,0
|
||||
20241121,192100,143902155,3360,3360,3360,3360,0
|
||||
20241121,192000,143902155,3360,3360,3360,3360,0
|
||||
20241121,191900,143902155,3360,3360,3360,3360,0
|
||||
20241121,191800,143902155,3360,3360,3360,3360,0
|
||||
20241121,191700,143902155,3360,3360,3360,3360,0
|
||||
20241121,191600,143902155,3360,3360,3360,3360,0
|
||||
20241121,191500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,191400,143902155,3360,3360,3360,3360,0
|
||||
20241121,191300,143902155,3360,3360,3360,3360,0
|
||||
20241121,191200,143902155,3360,3360,3360,3360,0
|
||||
20241121,191100,143902155,3360,3360,3360,3360,0
|
||||
20241121,191000,143902155,3360,3360,3360,3360,0
|
||||
20241121,190900,143902155,3360,3360,3360,3360,0
|
||||
20241121,190800,143902155,3360,3360,3360,3360,0
|
||||
20241121,190700,143902155,3360,3360,3360,3360,0
|
||||
20241121,190600,143902155,3360,3360,3360,3360,0
|
||||
20241121,190500,143902155,3360,3360,3360,3360,0
|
||||
20241121,190400,143902155,3360,3360,3360,3360,0
|
||||
20241121,190300,143902155,3360,3360,3360,3360,0
|
||||
20241121,190200,143902155,3360,3360,3360,3360,0
|
||||
20241121,190100,143902155,3360,3360,3360,3360,0
|
||||
20241121,190000,143902155,3360,3360,3360,3360,0
|
||||
20241121,185900,143902155,3360,3360,3360,3360,0
|
||||
20241121,185800,143902155,3360,3360,3360,3360,0
|
||||
20241121,185700,143902155,3360,3360,3360,3360,0
|
||||
20241121,185600,143902155,3360,3360,3360,3360,0
|
||||
20241121,185500,143902155,3360,3360,3360,3360,0
|
||||
20241121,185400,143902155,3360,3360,3360,3360,0
|
||||
20241121,185300,143902155,3360,3360,3360,3360,0
|
||||
20241121,185200,143902155,3360,3360,3360,3360,0
|
||||
20241121,185100,143902155,3360,3360,3360,3360,0
|
||||
20241121,185000,143902155,3360,3360,3360,3360,0
|
||||
20241121,184900,143902155,3360,3360,3360,3360,0
|
||||
20241121,184800,143902155,3360,3360,3360,3360,0
|
||||
20241121,184700,143902155,3360,3360,3360,3360,0
|
||||
20241121,184600,143902155,3360,3360,3360,3360,0
|
||||
20241121,184500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,184400,143902155,3360,3360,3360,3360,0
|
||||
20241121,184300,143902155,3360,3360,3360,3360,0
|
||||
20241121,184200,143902155,3360,3360,3360,3360,0
|
||||
20241121,184100,143902155,3360,3360,3360,3360,0
|
||||
20241121,184000,143902155,3360,3360,3360,3360,0
|
||||
20241121,183900,143902155,3360,3360,3360,3360,0
|
||||
20241121,183800,143902155,3360,3360,3360,3360,0
|
||||
20241121,183700,143902155,3360,3360,3360,3360,0
|
||||
20241121,183600,143902155,3360,3360,3360,3360,0
|
||||
20241121,183500,143902155,3360,3360,3360,3360,0
|
||||
20241121,183400,143902155,3360,3360,3360,3360,0
|
||||
20241121,183300,143902155,3360,3360,3360,3360,0
|
||||
20241121,183200,143902155,3360,3360,3360,3360,0
|
||||
20241121,183100,143902155,3360,3360,3360,3360,0
|
||||
20241121,183000,143902155,3360,3360,3360,3360,0
|
||||
20241121,182900,143902155,3360,3360,3360,3360,0
|
||||
20241121,182800,143902155,3360,3360,3360,3360,0
|
||||
20241121,182700,143902155,3360,3360,3360,3360,0
|
||||
20241121,182600,143902155,3360,3360,3360,3360,0
|
||||
20241121,182500,143902155,3360,3360,3360,3360,0
|
||||
20241121,182400,143902155,3360,3360,3360,3360,0
|
||||
20241121,182300,143902155,3360,3360,3360,3360,0
|
||||
20241121,182200,143902155,3360,3360,3360,3360,0
|
||||
20241121,182100,143902155,3360,3360,3360,3360,0
|
||||
20241121,182000,143902155,3360,3360,3360,3360,0
|
||||
20241121,181900,143902155,3360,3360,3360,3360,0
|
||||
20241121,181800,143902155,3360,3360,3360,3360,0
|
||||
20241121,181700,143902155,3360,3360,3360,3360,0
|
||||
20241121,181600,143902155,3360,3360,3360,3360,0
|
||||
20241121,181500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,181400,143902155,3360,3360,3360,3360,0
|
||||
20241121,181300,143902155,3360,3360,3360,3360,0
|
||||
20241121,181200,143902155,3360,3360,3360,3360,0
|
||||
20241121,181100,143902155,3360,3360,3360,3360,0
|
||||
20241121,181000,143902155,3360,3360,3360,3360,0
|
||||
20241121,180900,143902155,3360,3360,3360,3360,0
|
||||
20241121,180800,143902155,3360,3360,3360,3360,0
|
||||
20241121,180700,143902155,3360,3360,3360,3360,0
|
||||
20241121,180600,143902155,3360,3360,3360,3360,0
|
||||
20241121,180500,143902155,3360,3360,3360,3360,0
|
||||
20241121,180400,143902155,3360,3360,3360,3360,0
|
||||
20241121,180300,143902155,3360,3360,3360,3360,0
|
||||
20241121,180200,143902155,3360,3360,3360,3360,0
|
||||
20241121,180100,143902155,3360,3360,3360,3360,0
|
||||
20241121,180000,143902155,3360,3360,3360,3360,0
|
||||
20241121,175900,143902155,3360,3360,3360,3360,0
|
||||
20241121,175800,143902155,3360,3360,3360,3360,0
|
||||
20241121,175700,143902155,3360,3360,3360,3360,0
|
||||
20241121,175600,143902155,3360,3360,3360,3360,0
|
||||
20241121,175500,143902155,3360,3360,3360,3360,0
|
||||
20241121,175400,143902155,3360,3360,3360,3360,0
|
||||
20241121,175300,143902155,3360,3360,3360,3360,0
|
||||
20241121,175200,143902155,3360,3360,3360,3360,0
|
||||
20241121,175100,143902155,3360,3360,3360,3360,0
|
||||
20241121,175000,143902155,3360,3360,3360,3360,0
|
||||
20241121,174900,143902155,3360,3360,3360,3360,0
|
||||
20241121,174800,143902155,3360,3360,3360,3360,0
|
||||
20241121,174700,143902155,3360,3360,3360,3360,0
|
||||
20241121,174600,143902155,3360,3360,3360,3360,0
|
||||
20241121,174500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,174400,143902155,3360,3360,3360,3360,0
|
||||
20241121,174300,143902155,3360,3360,3360,3360,0
|
||||
20241121,174200,143902155,3360,3360,3360,3360,0
|
||||
20241121,174100,143902155,3360,3360,3360,3360,0
|
||||
20241121,174000,143902155,3360,3360,3360,3360,0
|
||||
20241121,173900,143902155,3360,3360,3360,3360,0
|
||||
20241121,173800,143902155,3360,3360,3360,3360,0
|
||||
20241121,173700,143902155,3360,3360,3360,3360,0
|
||||
20241121,173600,143902155,3360,3360,3360,3360,0
|
||||
20241121,173500,143902155,3360,3360,3360,3360,0
|
||||
20241121,173400,143902155,3360,3360,3360,3360,0
|
||||
20241121,173300,143902155,3360,3360,3360,3360,0
|
||||
20241121,173200,143902155,3360,3360,3360,3360,0
|
||||
20241121,173100,143902155,3360,3360,3360,3360,0
|
||||
20241121,173000,143902155,3360,3360,3360,3360,0
|
||||
20241121,172900,143902155,3360,3360,3360,3360,0
|
||||
20241121,172800,143902155,3360,3360,3360,3360,0
|
||||
20241121,172700,143902155,3360,3360,3360,3360,0
|
||||
20241121,172600,143902155,3360,3360,3360,3360,0
|
||||
20241121,172500,143902155,3360,3360,3360,3360,0
|
||||
20241121,172400,143902155,3360,3360,3360,3360,0
|
||||
20241121,172300,143902155,3360,3360,3360,3360,0
|
||||
20241121,172200,143902155,3360,3360,3360,3360,0
|
||||
20241121,172100,143902155,3360,3360,3360,3360,0
|
||||
20241121,172000,143902155,3360,3360,3360,3360,0
|
||||
20241121,171900,143902155,3360,3360,3360,3360,0
|
||||
20241121,171800,143902155,3360,3360,3360,3360,0
|
||||
20241121,171700,143902155,3360,3360,3360,3360,0
|
||||
20241121,171600,143902155,3360,3360,3360,3360,0
|
||||
20241121,171500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,171400,143902155,3360,3360,3360,3360,0
|
||||
20241121,171300,143902155,3360,3360,3360,3360,0
|
||||
20241121,171200,143902155,3360,3360,3360,3360,0
|
||||
20241121,171100,143902155,3360,3360,3360,3360,0
|
||||
20241121,171000,143902155,3360,3360,3360,3360,0
|
||||
20241121,170900,143902155,3360,3360,3360,3360,0
|
||||
20241121,170800,143902155,3360,3360,3360,3360,0
|
||||
20241121,170700,143902155,3360,3360,3360,3360,0
|
||||
20241121,170600,143902155,3360,3360,3360,3360,0
|
||||
20241121,170500,143902155,3360,3360,3360,3360,0
|
||||
20241121,170400,143902155,3360,3360,3360,3360,0
|
||||
20241121,170300,143902155,3360,3360,3360,3360,0
|
||||
20241121,170200,143902155,3360,3360,3360,3360,0
|
||||
20241121,170100,143902155,3360,3360,3360,3360,0
|
||||
20241121,170000,143902155,3360,3360,3360,3360,0
|
||||
20241121,165900,143902155,3360,3360,3360,3360,0
|
||||
20241121,165800,143902155,3360,3360,3360,3360,0
|
||||
20241121,165700,143902155,3360,3360,3360,3360,0
|
||||
20241121,165600,143902155,3360,3360,3360,3360,0
|
||||
20241121,165500,143902155,3360,3360,3360,3360,0
|
||||
20241121,165400,143902155,3360,3360,3360,3360,0
|
||||
20241121,165300,143902155,3360,3360,3360,3360,0
|
||||
20241121,165200,143902155,3360,3360,3360,3360,0
|
||||
20241121,165100,143902155,3360,3360,3360,3360,0
|
||||
20241121,165000,143902155,3360,3360,3360,3360,0
|
||||
20241121,164900,143902155,3360,3360,3360,3360,0
|
||||
20241121,164800,143902155,3360,3360,3360,3360,0
|
||||
20241121,164700,143902155,3360,3360,3360,3360,0
|
||||
20241121,164600,143902155,3360,3360,3360,3360,0
|
||||
20241121,164500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,164400,143902155,3360,3360,3360,3360,0
|
||||
20241121,164300,143902155,3360,3360,3360,3360,0
|
||||
20241121,164200,143902155,3360,3360,3360,3360,0
|
||||
20241121,164100,143902155,3360,3360,3360,3360,0
|
||||
20241121,164000,143902155,3360,3360,3360,3360,0
|
||||
20241121,163900,143902155,3360,3360,3360,3360,0
|
||||
20241121,163800,143902155,3360,3360,3360,3360,0
|
||||
20241121,163700,143902155,3360,3360,3360,3360,0
|
||||
20241121,163600,143902155,3360,3360,3360,3360,0
|
||||
20241121,163500,143902155,3360,3360,3360,3360,0
|
||||
20241121,163400,143902155,3360,3360,3360,3360,0
|
||||
20241121,163300,143902155,3360,3360,3360,3360,0
|
||||
20241121,163200,143902155,3360,3360,3360,3360,0
|
||||
20241121,163100,143902155,3360,3360,3360,3360,0
|
||||
20241121,163000,143902155,3360,3360,3360,3360,0
|
||||
20241121,162900,143902155,3360,3360,3360,3360,0
|
||||
20241121,162800,143902155,3360,3360,3360,3360,0
|
||||
20241121,162700,143902155,3360,3360,3360,3360,0
|
||||
20241121,162600,143902155,3360,3360,3360,3360,0
|
||||
20241121,162500,143902155,3360,3360,3360,3360,0
|
||||
20241121,162400,143902155,3360,3360,3360,3360,0
|
||||
20241121,162300,143902155,3360,3360,3360,3360,0
|
||||
20241121,162200,143902155,3360,3360,3360,3360,0
|
||||
20241121,162100,143902155,3360,3360,3360,3360,0
|
||||
20241121,162000,143902155,3360,3360,3360,3360,0
|
||||
20241121,161900,143902155,3360,3360,3360,3360,0
|
||||
20241121,161800,143902155,3360,3360,3360,3360,0
|
||||
20241121,161700,143902155,3360,3360,3360,3360,0
|
||||
20241121,161600,143902155,3360,3360,3360,3360,0
|
||||
20241121,161500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,161400,143902155,3360,3360,3360,3360,0
|
||||
20241121,161300,143902155,3360,3360,3360,3360,0
|
||||
20241121,161200,143902155,3360,3360,3360,3360,0
|
||||
20241121,161100,143902155,3360,3360,3360,3360,0
|
||||
20241121,161000,143902155,3360,3360,3360,3360,0
|
||||
20241121,160900,143902155,3360,3360,3360,3360,0
|
||||
20241121,160800,143902155,3360,3360,3360,3360,0
|
||||
20241121,160700,143902155,3360,3360,3360,3360,0
|
||||
20241121,160600,143902155,3360,3360,3360,3360,0
|
||||
20241121,160500,143902155,3360,3360,3360,3360,0
|
||||
20241121,160400,143902155,3360,3360,3360,3360,0
|
||||
20241121,160300,143902155,3360,3360,3360,3360,0
|
||||
20241121,160200,143902155,3360,3360,3360,3360,0
|
||||
20241121,160100,143902155,3360,3360,3360,3360,0
|
||||
20241121,160000,143902155,3360,3360,3360,3360,0
|
||||
20241121,155900,143902155,3360,3360,3360,3360,0
|
||||
20241121,155800,143902155,3360,3360,3360,3360,0
|
||||
20241121,155700,143902155,3360,3360,3360,3360,0
|
||||
20241121,155600,143902155,3360,3360,3360,3360,0
|
||||
20241121,155500,143902155,3360,3360,3360,3360,0
|
||||
20241121,155400,143902155,3360,3360,3360,3360,0
|
||||
20241121,155300,143902155,3360,3360,3360,3360,0
|
||||
20241121,155200,143902155,3360,3360,3360,3360,0
|
||||
20241121,155100,143902155,3360,3360,3360,3360,0
|
||||
20241121,155000,143902155,3360,3360,3360,3360,0
|
||||
20241121,154900,143902155,3360,3360,3360,3360,0
|
||||
20241121,154800,143902155,3360,3360,3360,3360,0
|
||||
20241121,154700,143902155,3360,3360,3360,3360,0
|
||||
20241121,154600,143902155,3360,3360,3360,3360,0
|
||||
20241121,154500,143902155,3360,3360,3360,3360,5018
|
||||
20241121,154400,143902155,3360,3360,3360,3360,0
|
||||
20241121,154300,143902155,3360,3360,3360,3360,0
|
||||
20241121,154200,143902155,3360,3360,3360,3360,0
|
||||
20241121,154100,143902155,3360,3360,3360,3360,0
|
||||
20241121,154000,143902155,3360,3360,3360,3360,0
|
||||
20241121,153900,143902155,3360,3360,3360,3360,0
|
||||
20241121,153800,143902155,3360,3360,3360,3360,0
|
||||
20241121,153700,143902155,3360,3360,3360,3360,0
|
||||
20241121,153600,143902155,3360,3360,3360,3360,0
|
||||
20241121,153500,143902155,3360,3360,3360,3360,0
|
||||
20241121,153400,143902155,3360,3360,3360,3360,0
|
||||
20241121,153300,143902155,3360,3360,3360,3360,0
|
||||
20241121,153200,143902155,3360,3360,3360,3360,0
|
||||
20241121,153100,143902155,3360,3360,3360,3360,0
|
||||
20241121,153000,143902155,3360,3360,3360,3360,5018
|
||||
20241121,152900,127041675,3360,3360,3360,3360,0
|
||||
20241121,152800,127041675,3360,3360,3360,3360,0
|
||||
20241121,152700,127041675,3360,3360,3360,3360,0
|
||||
20241121,152600,127041675,3360,3360,3360,3360,0
|
||||
20241121,152500,127041675,3360,3360,3360,3360,0
|
||||
20241121,152400,127041675,3360,3360,3360,3360,0
|
||||
20241121,152300,127041675,3360,3360,3360,3360,0
|
||||
20241121,152200,127041675,3360,3360,3360,3360,0
|
||||
20241121,152100,127041675,3360,3360,3360,3360,0
|
||||
20241121,152000,127041675,3360,3360,3360,3360,0
|
||||
20241121,151900,127041675,3360,3340,3360,3340,166
|
||||
20241121,151800,126485195,3360,3360,3360,3360,0
|
||||
20241121,151700,126485195,3360,3360,3360,3360,0
|
||||
20241121,151600,126485195,3360,3360,3360,3360,0
|
||||
20241121,151500,126485195,3360,3360,3360,3345,1059
|
||||
20241121,151400,122942795,3355,3355,3355,3355,1
|
||||
20241121,151300,122939440,3365,3360,3365,3350,991
|
||||
20241121,151200,119619540,3365,3365,3365,3365,0
|
||||
20241121,151100,119619540,3365,3365,3365,3365,0
|
||||
20241121,151000,119619540,3365,3365,3365,3365,5
|
||||
20241121,150900,119602715,3365,3360,3365,3360,177
|
||||
20241121,150800,119007985,3360,3360,3360,3360,10
|
||||
20241121,150700,118974385,3350,3360,3360,3350,1936
|
||||
20241121,150600,112480065,3360,3360,3360,3360,0
|
||||
20241121,150500,112480065,3360,3360,3360,3360,10
|
||||
20241121,150400,112446465,3360,3360,3360,3360,0
|
||||
20241121,150300,112446465,3360,3355,3360,3355,245
|
||||
20241121,150200,111624090,3360,3360,3360,3360,0
|
||||
20241121,150100,111624090,3360,3360,3360,3360,301
|
||||
20241121,150000,110612730,3360,3360,3360,3360,10
|
||||
20241121,145900,110579130,3360,3360,3360,3360,0
|
||||
20241121,145800,110579130,3360,3360,3360,3360,117
|
||||
20241121,145700,110186010,3360,3360,3360,3360,2
|
||||
20241121,145600,110179290,3355,3355,3355,3355,0
|
||||
20241121,145500,110179290,3355,3360,3360,3355,5
|
||||
20241121,145400,110162495,3365,3365,3365,3365,0
|
||||
20241121,145300,110162495,3365,3365,3365,3365,10
|
||||
20241121,145200,110128845,3350,3350,3350,3350,89
|
||||
20241121,145100,109830695,3350,3350,3350,3350,201
|
||||
20241121,145000,109157345,3355,3355,3355,3355,10
|
||||
20241121,144900,109123795,3365,3365,3365,3365,44
|
||||
20241121,144800,108975735,3365,3355,3365,3350,212
|
||||
20241121,144700,108264885,3365,3355,3365,3355,101
|
||||
20241121,144600,107925030,3365,3355,3365,3355,13
|
||||
20241121,144500,107881395,3360,3365,3365,3360,68
|
||||
20241121,144400,107652580,3365,3365,3365,3345,681
|
||||
20241121,144300,105371465,3350,3355,3355,3350,165
|
||||
20241121,144200,104818215,3365,3360,3365,3360,3
|
||||
20241121,144100,104808130,3355,3345,3355,3345,100
|
||||
20241121,144000,104472645,3340,3330,3340,3330,2716
|
||||
20241121,143900,95401645,3340,3340,3340,3340,0
|
||||
20241121,143800,95401645,3340,3340,3340,3340,0
|
||||
20241121,143700,95401645,3340,3340,3340,3340,0
|
||||
20241121,143600,95401645,3340,3340,3340,3340,0
|
||||
20241121,143500,95401645,3340,3340,3340,3340,0
|
||||
20241121,143400,95401645,3340,3325,3340,3325,83
|
||||
20241121,143300,95125545,3320,3325,3325,3320,6
|
||||
20241121,143200,95105600,3320,3320,3320,3320,0
|
||||
20241121,143100,95105600,3320,3320,3320,3320,0
|
||||
20241121,143000,95105600,3320,3325,3325,3320,9
|
||||
20241121,142900,95075680,3325,3325,3325,3325,1
|
||||
20241121,142800,95072355,3320,3320,3320,3320,1
|
||||
20241121,142700,95069035,3320,3325,3325,3320,2
|
||||
20241121,142600,95062390,3305,3305,3305,3305,0
|
||||
20241121,142500,95062390,3305,3325,3325,3305,54
|
||||
20241121,142400,94883900,3305,3310,3310,3305,1550
|
||||
20241121,142300,89760910,3310,3315,3315,3310,1886
|
||||
20241121,142200,83513435,3325,3325,3325,3325,0
|
||||
20241121,142100,83513435,3325,3325,3325,3325,300
|
||||
20241121,142000,82515935,3325,3325,3325,3325,5
|
||||
20241121,141900,82499310,3315,3325,3325,3315,540
|
||||
20241121,141800,80706705,3325,3325,3325,3325,0
|
||||
20241121,141700,80706705,3325,3325,3325,3325,0
|
||||
20241121,141600,80706705,3325,3325,3325,3325,0
|
||||
20241121,141500,80706705,3325,3325,3325,3325,0
|
||||
20241121,141400,80706705,3325,3325,3325,3325,0
|
||||
20241121,141300,80706705,3325,3325,3325,3325,0
|
||||
20241121,141200,80706705,3325,3325,3325,3325,0
|
||||
20241121,141100,80706705,3325,3325,3325,3325,0
|
||||
20241121,141000,80706705,3325,3325,3325,3325,0
|
||||
20241121,140900,80706705,3325,3330,3330,3325,26
|
||||
20241121,140800,80620150,3330,3330,3330,3330,0
|
||||
20241121,140700,80620150,3330,3335,3335,3330,46
|
||||
20241121,140600,80466805,3330,3330,3330,3330,0
|
||||
20241121,140500,80466805,3330,3330,3330,3330,1
|
||||
20241121,140400,80463475,3335,3335,3335,3335,0
|
||||
20241121,140300,80463475,3335,3335,3335,3335,0
|
||||
20241121,140200,80463475,3335,3330,3335,3330,57
|
||||
20241121,140100,80273615,3330,3335,3335,3330,33
|
||||
20241121,140000,80163575,3330,3340,3340,3330,42
|
||||
20241121,135900,80023490,3335,3335,3335,3335,5
|
||||
20241121,135800,80006815,3335,3335,3335,3335,0
|
||||
20241121,135700,80006815,3335,3335,3335,3335,0
|
||||
20241121,135600,80006815,3335,3340,3340,3335,28
|
||||
20241121,135500,79913370,3340,3340,3340,3340,0
|
||||
20241121,135400,79913370,3340,3340,3340,3340,0
|
||||
20241121,135300,79913370,3340,3340,3340,3340,0
|
||||
20241121,135200,79913370,3340,3340,3340,3340,0
|
||||
20241121,135100,79913370,3340,3340,3340,3340,0
|
||||
20241121,135000,79913370,3340,3340,3340,3340,0
|
||||
20241121,134900,79913370,3340,3340,3340,3340,9
|
||||
20241121,134800,79883310,3340,3340,3340,3340,0
|
||||
20241121,134700,79883310,3340,3340,3340,3340,0
|
||||
20241121,134600,79883310,3340,3340,3340,3340,0
|
||||
20241121,134500,79883310,3340,3340,3340,3340,87
|
||||
20241121,134400,79592730,3335,3335,3335,3335,0
|
||||
20241121,134300,79592730,3335,3335,3335,3335,0
|
||||
20241121,134200,79592730,3335,3335,3335,3335,0
|
||||
20241121,134100,79592730,3335,3335,3335,3335,0
|
||||
20241121,134000,79592730,3335,3335,3335,3335,0
|
||||
20241121,133900,79592730,3335,3335,3335,3335,8
|
||||
20241121,133800,79566050,3340,3345,3345,3340,11
|
||||
20241121,133700,79529305,3350,3350,3350,3350,0
|
||||
20241121,133600,79529305,3350,3350,3350,3350,0
|
||||
20241121,133500,79529305,3350,3350,3350,3350,0
|
||||
20241121,133400,79529305,3350,3350,3350,3350,0
|
||||
20241121,133300,79529305,3350,3350,3350,3350,0
|
||||
20241121,133200,79529305,3350,3345,3350,3345,2
|
||||
20241121,133100,79522610,3340,3340,3340,3310,4688
|
||||
20241121,133000,63929390,3335,3335,3335,3335,0
|
||||
20241121,132900,63929390,3335,3355,3355,3335,1171
|
||||
20241121,132800,60016945,3355,3355,3355,3355,0
|
||||
20241121,132700,60016945,3355,3355,3355,3355,0
|
||||
20241121,132600,60016945,3355,3355,3355,3355,0
|
||||
20241121,132500,60016945,3355,3355,3355,3355,0
|
||||
20241121,132400,60016945,3355,3355,3355,3355,0
|
||||
20241121,132300,60016945,3355,3355,3355,3355,266
|
||||
20241121,132200,59124515,3355,3355,3355,3355,0
|
||||
20241121,132100,59124515,3355,3355,3355,3355,3
|
||||
20241121,132000,59114450,3360,3360,3360,3360,1
|
||||
20241121,131900,59111090,3365,3365,3365,3365,0
|
||||
20241121,131800,59111090,3365,3365,3365,3365,0
|
||||
20241121,131700,59111090,3365,3365,3365,3365,0
|
||||
20241121,131600,59111090,3365,3365,3365,3365,0
|
||||
20241121,131500,59111090,3365,3365,3365,3365,0
|
||||
20241121,131400,59111090,3365,3365,3365,3365,25
|
||||
20241121,131300,59026965,3365,3365,3365,3365,0
|
||||
20241121,131200,59026965,3365,3365,3365,3365,0
|
||||
20241121,131100,59026965,3365,3360,3365,3360,4
|
||||
20241121,131000,59013515,3370,3370,3370,3370,0
|
||||
20241121,130900,59013515,3370,3370,3370,3370,0
|
||||
20241121,130800,59013515,3370,3370,3370,3370,0
|
||||
20241121,130700,59013515,3370,3370,3370,3370,500
|
||||
20241121,130600,57328515,3375,3375,3375,3375,0
|
||||
20241121,130500,57328515,3375,3370,3375,3370,308
|
||||
20241121,130400,56290550,3360,3360,3360,3360,288
|
||||
20241121,130300,55322870,3360,3360,3360,3360,0
|
||||
20241121,130200,55322870,3360,3350,3360,3345,2001
|
||||
20241121,130100,48628460,3350,3350,3350,3350,1
|
||||
20241121,130000,48625110,3350,3350,3350,3350,0
|
||||
20241121,125900,48625110,3350,3350,3350,3350,0
|
||||
20241121,125800,48625110,3350,3350,3350,3350,1000
|
||||
20241121,125700,45275110,3350,3350,3350,3350,6
|
||||
20241121,125600,45255010,3355,3355,3355,3355,0
|
||||
20241121,125500,45255010,3355,3355,3355,3355,144
|
||||
20241121,125400,44771890,3355,3355,3355,3355,0
|
||||
20241121,125300,44771890,3355,3355,3355,3355,0
|
||||
20241121,125200,44771890,3355,3355,3355,3355,0
|
||||
20241121,125100,44771890,3355,3355,3355,3355,0
|
||||
20241121,125000,44771890,3355,3355,3355,3355,0
|
||||
20241121,124900,44771890,3355,3355,3355,3355,0
|
||||
20241121,124800,44771890,3355,3355,3355,3355,10
|
||||
20241121,124700,44738340,3355,3355,3355,3355,259
|
||||
20241121,124600,43869395,3355,3355,3355,3355,100
|
||||
20241121,124500,43533895,3360,3360,3360,3360,0
|
||||
20241121,124400,43533895,3360,3360,3360,3360,0
|
||||
20241121,124300,43533895,3360,3360,3360,3360,0
|
||||
20241121,124200,43533895,3360,3360,3360,3360,4
|
||||
20241121,124100,43520455,3360,3360,3360,3360,0
|
||||
20241121,124000,43520455,3360,3360,3360,3360,6
|
||||
20241121,123900,43500295,3360,3360,3360,3360,0
|
||||
20241121,123800,43500295,3360,3360,3360,3360,0
|
||||
20241121,123700,43500295,3360,3360,3360,3360,0
|
||||
20241121,123600,43500295,3360,3360,3360,3360,0
|
||||
20241121,123500,43500295,3360,3360,3360,3360,0
|
||||
20241121,123400,43500295,3360,3360,3360,3360,1
|
||||
20241121,123300,43496935,3360,3360,3360,3360,0
|
||||
20241121,123200,43496935,3360,3360,3360,3360,10
|
||||
20241121,123100,43463335,3360,3360,3360,3360,0
|
||||
20241121,123000,43463335,3360,3360,3360,3360,0
|
||||
20241121,122900,43463335,3360,3355,3360,3355,72
|
||||
20241121,122800,43221595,3360,3360,3360,3360,0
|
||||
20241121,122700,43221595,3360,3360,3360,3360,147
|
||||
20241121,122600,42727675,3360,3360,3360,3360,0
|
||||
20241121,122500,42727675,3360,3360,3360,3360,0
|
||||
20241121,122400,42727675,3360,3360,3360,3360,0
|
||||
20241121,122300,42727675,3360,3360,3360,3360,0
|
||||
20241121,122200,42727675,3360,3365,3365,3360,44
|
||||
20241121,122100,42579785,3365,3365,3365,3365,0
|
||||
20241121,122000,42579785,3365,3365,3365,3365,0
|
||||
20241121,121900,42579785,3365,3365,3365,3365,153
|
||||
20241121,121800,42064940,3365,3365,3365,3365,0
|
||||
20241121,121700,42064940,3365,3365,3365,3365,0
|
||||
20241121,121600,42064940,3365,3365,3365,3365,0
|
||||
20241121,121500,42064940,3365,3365,3365,3365,0
|
||||
20241121,121400,42064940,3365,3365,3365,3365,0
|
||||
20241121,121300,42064940,3365,3365,3365,3365,0
|
||||
20241121,121200,42064940,3365,3365,3365,3365,0
|
||||
20241121,121100,42064940,3365,3365,3365,3365,0
|
||||
20241121,121000,42064940,3365,3365,3365,3365,0
|
||||
20241121,120900,42064940,3365,3365,3365,3365,0
|
||||
20241121,120800,42064940,3365,3365,3365,3365,0
|
||||
20241121,120700,42064940,3365,3365,3365,3365,0
|
||||
20241121,120600,42064940,3365,3365,3365,3365,0
|
||||
20241121,120500,42064940,3365,3365,3365,3365,0
|
||||
20241121,120400,42064940,3365,3365,3365,3365,0
|
||||
20241121,120300,42064940,3365,3365,3365,3365,35
|
||||
20241121,120200,41947165,3365,3365,3365,3365,0
|
||||
20241121,120100,41947165,3365,3365,3365,3365,0
|
||||
20241121,120000,41947165,3365,3365,3365,3365,0
|
||||
20241121,115900,41947165,3365,3365,3365,3365,0
|
||||
20241121,115800,41947165,3365,3365,3365,3365,0
|
||||
20241121,115700,41947165,3365,3365,3365,3365,0
|
||||
20241121,115600,41947165,3365,3365,3365,3365,0
|
||||
20241121,115500,41947165,3365,3365,3365,3365,1
|
||||
20241121,115400,41943800,3365,3365,3365,3365,0
|
||||
20241121,115300,41943800,3365,3365,3365,3365,0
|
||||
20241121,115200,41943800,3365,3365,3365,3365,0
|
||||
20241121,115100,41943800,3365,3365,3365,3365,0
|
||||
20241121,115000,41943800,3365,3365,3365,3365,5
|
||||
20241121,114900,41926975,3360,3360,3360,3360,0
|
||||
20241121,114800,41926975,3360,3360,3360,3360,0
|
||||
20241121,114700,41926975,3360,3360,3360,3360,0
|
||||
20241121,114600,41926975,3360,3360,3360,3360,0
|
||||
20241121,114500,41926975,3360,3360,3360,3360,0
|
||||
20241121,114400,41926975,3360,3360,3360,3360,0
|
||||
20241121,114300,41926975,3360,3360,3360,3360,0
|
||||
20241121,114200,41926975,3360,3360,3360,3360,0
|
||||
20241121,114100,41926975,3360,3360,3360,3360,0
|
||||
20241121,114000,41926975,3360,3360,3360,3360,0
|
||||
20241121,113900,41926975,3360,3360,3360,3360,0
|
||||
20241121,113800,41926975,3360,3360,3360,3360,0
|
||||
20241121,113700,41926975,3360,3360,3360,3360,2
|
||||
20241121,113600,41920255,3355,3355,3355,3355,0
|
||||
20241121,113500,41920255,3355,3355,3355,3355,0
|
||||
20241121,113400,41920255,3355,3355,3355,3355,0
|
||||
20241121,113300,41920255,3355,3355,3355,3355,1
|
||||
20241121,113200,41916900,3370,3370,3370,3370,0
|
||||
20241121,113100,41916900,3370,3370,3370,3370,0
|
||||
20241121,113000,41916900,3370,3370,3370,3370,1
|
||||
20241121,112900,41913530,3370,3370,3370,3370,1
|
||||
20241121,112800,41910160,3355,3355,3355,3355,0
|
||||
20241121,112700,41910160,3355,3355,3355,3355,0
|
||||
20241121,112600,41910160,3355,3355,3355,3355,0
|
||||
20241121,112500,41910160,3355,3355,3355,3355,0
|
||||
20241121,112400,41910160,3355,3355,3355,3355,41
|
||||
20241121,112300,41772605,3365,3355,3365,3355,61
|
||||
20241121,112200,41567540,3350,3350,3350,3350,0
|
||||
20241121,112100,41567540,3350,3350,3350,3350,0
|
||||
20241121,112000,41567540,3350,3350,3350,3350,0
|
||||
20241121,111900,41567540,3350,3350,3350,3350,0
|
||||
20241121,111800,41567540,3350,3365,3365,3345,2041
|
||||
20241121,111700,34718590,3365,3365,3365,3365,0
|
||||
20241121,111600,34718590,3365,3365,3365,3365,0
|
||||
20241121,111500,34718590,3365,3365,3365,3365,0
|
||||
20241121,111400,34718590,3365,3365,3365,3365,18
|
||||
20241121,111300,34658020,3365,3365,3365,3365,3
|
||||
20241121,111200,34647925,3365,3365,3365,3365,0
|
||||
20241121,111100,34647925,3365,3365,3365,3365,25
|
||||
20241121,111000,34563800,3365,3365,3365,3365,0
|
||||
20241121,110900,34563800,3365,3370,3370,3365,5
|
||||
20241121,110800,34546955,3370,3370,3370,3370,0
|
||||
20241121,110700,34546955,3370,3375,3375,3370,11
|
||||
20241121,110600,34509855,3380,3380,3380,3380,0
|
||||
20241121,110500,34509855,3380,3380,3380,3380,0
|
||||
20241121,110400,34509855,3380,3380,3380,3380,0
|
||||
20241121,110300,34509855,3380,3380,3380,3380,2
|
||||
20241121,110200,34503095,3390,3390,3390,3390,0
|
||||
20241121,110100,34503095,3390,3390,3390,3390,0
|
||||
20241121,110000,34503095,3390,3390,3390,3390,0
|
||||
20241121,105900,34503095,3390,3390,3390,3390,0
|
||||
20241121,105800,34503095,3390,3390,3390,3390,0
|
||||
20241121,105700,34503095,3390,3390,3390,3390,0
|
||||
20241121,105600,34503095,3390,3390,3390,3390,0
|
||||
20241121,105500,34503095,3390,3390,3390,3390,100
|
||||
20241121,105400,34164095,3375,3375,3375,3375,0
|
||||
20241121,105300,34164095,3375,3375,3375,3375,0
|
||||
20241121,105200,34164095,3375,3375,3375,3375,0
|
||||
20241121,105100,34164095,3375,3375,3375,3375,0
|
||||
20241121,105000,34164095,3375,3375,3375,3375,0
|
||||
20241121,104900,34164095,3375,3375,3375,3375,0
|
||||
20241121,104800,34164095,3375,3375,3375,3375,0
|
||||
20241121,104700,34164095,3375,3375,3375,3375,0
|
||||
20241121,104600,34164095,3375,3375,3375,3375,0
|
||||
20241121,104500,34164095,3375,3375,3375,3375,6
|
||||
20241121,104400,34143845,3375,3375,3375,3375,0
|
||||
20241121,104300,34143845,3375,3380,3380,3375,4
|
||||
20241121,104200,34130335,3380,3380,3380,3380,0
|
||||
20241121,104100,34130335,3380,3380,3380,3380,0
|
||||
20241121,104000,34130335,3380,3380,3380,3380,0
|
||||
20241121,103900,34130335,3380,3380,3380,3380,0
|
||||
20241121,103800,34130335,3380,3380,3380,3380,0
|
||||
20241121,103700,34130335,3380,3380,3380,3380,0
|
||||
20241121,103600,34130335,3380,3380,3380,3380,1
|
||||
20241121,103500,34126955,3370,3370,3370,3370,0
|
||||
20241121,103400,34126955,3370,3370,3370,3370,0
|
||||
20241121,103300,34126955,3370,3370,3370,3370,0
|
||||
20241121,103200,34126955,3370,3370,3370,3370,0
|
||||
20241121,103100,34126955,3370,3370,3370,3370,0
|
||||
20241121,103000,34126955,3370,3370,3370,3370,0
|
||||
20241121,102900,34126955,3370,3370,3370,3370,0
|
||||
20241121,102800,34126955,3370,3370,3370,3370,0
|
||||
20241121,102700,34126955,3370,3370,3370,3370,0
|
||||
20241121,102600,34126955,3370,3370,3370,3370,0
|
||||
20241121,102500,34126955,3370,3370,3370,3370,0
|
||||
20241121,102400,34126955,3370,3365,3370,3365,549
|
||||
20241121,102300,32277340,3370,3370,3370,3370,165
|
||||
20241121,102200,31721290,3365,3370,3370,3365,1250
|
||||
20241121,102100,27508825,3390,3390,3390,3390,1
|
||||
20241121,102000,27505435,3390,3390,3390,3390,0
|
||||
20241121,101900,27505435,3390,3390,3390,3390,1
|
||||
20241121,101800,27502045,3360,3380,3380,3360,229
|
||||
20241121,101700,26731870,3385,3385,3385,3385,1
|
||||
20241121,101600,26728485,3390,3390,3390,3390,0
|
||||
20241121,101500,26728485,3390,3380,3390,3380,17
|
||||
20241121,101400,26671005,3385,3385,3385,3385,1
|
||||
20241121,101300,26667620,3380,3380,3380,3380,13
|
||||
20241121,101200,26623680,3390,3390,3390,3390,29
|
||||
20241121,101100,26525370,3390,3385,3390,3385,100
|
||||
20241121,101000,26186375,3390,3390,3390,3390,0
|
||||
20241121,100900,26186375,3390,3390,3390,3390,0
|
||||
20241121,100800,26186375,3390,3390,3390,3390,0
|
||||
20241121,100700,26186375,3390,3390,3390,3390,0
|
||||
20241121,100600,26186375,3390,3390,3390,3390,0
|
||||
20241121,100500,26186375,3390,3390,3390,3390,0
|
||||
20241121,100400,26186375,3390,3390,3390,3390,5
|
||||
20241121,100300,26169425,3385,3385,3385,3385,0
|
||||
20241121,100200,26169425,3385,3385,3385,3385,100
|
||||
20241121,100100,25830925,3380,3380,3380,3380,3
|
||||
20241121,100000,25820785,3380,3380,3380,3380,0
|
||||
20241121,095900,25820785,3380,3380,3380,3380,0
|
||||
20241121,095800,25820785,3380,3380,3380,3380,0
|
||||
20241121,095700,25820785,3380,3380,3380,3380,0
|
||||
20241121,095600,25820785,3380,3370,3380,3370,95
|
||||
20241121,095500,25499715,3365,3365,3365,3365,0
|
||||
20241121,095400,25499715,3365,3365,3365,3365,0
|
||||
20241121,095300,25499715,3365,3365,3365,3365,0
|
||||
20241121,095200,25499715,3365,3365,3365,3365,89
|
||||
20241121,095100,25200230,3365,3365,3365,3365,0
|
||||
20241121,095000,25200230,3365,3365,3365,3365,514
|
||||
20241121,094900,23470620,3360,3375,3375,3360,2000
|
||||
20241121,094800,16742760,3375,3380,3380,3375,100
|
||||
20241121,094700,16405255,3375,3375,3375,3375,0
|
||||
20241121,094600,16405255,3375,3395,3395,3375,116
|
||||
20241121,094500,16013640,3395,3395,3395,3395,0
|
||||
20241121,094400,16013640,3395,3380,3395,3380,83
|
||||
20241121,094300,15733085,3395,3395,3395,3395,0
|
||||
20241121,094200,15733085,3395,3395,3395,3395,1
|
||||
20241121,094100,15729690,3385,3385,3385,3385,0
|
||||
20241121,094000,15729690,3385,3385,3385,3385,0
|
||||
20241121,093900,15729690,3385,3385,3385,3385,122
|
||||
20241121,093800,15316720,3395,3395,3395,3395,0
|
||||
20241121,093700,15316720,3395,3395,3395,3395,0
|
||||
20241121,093600,15316720,3395,3395,3395,3395,100
|
||||
20241121,093500,14977220,3395,3395,3395,3395,0
|
||||
20241121,093400,14977220,3395,3395,3395,3395,0
|
||||
20241121,093300,14977220,3395,3395,3395,3395,0
|
||||
20241121,093200,14977220,3395,3395,3395,3395,0
|
||||
20241121,093100,14977220,3395,3395,3395,3395,0
|
||||
20241121,093000,14977220,3395,3395,3395,3395,0
|
||||
20241121,092900,14977220,3395,3395,3395,3395,2
|
||||
20241121,092800,14970430,3385,3385,3385,3385,0
|
||||
20241121,092700,14970430,3385,3385,3385,3385,0
|
||||
20241121,092600,14970430,3385,3385,3385,3385,0
|
||||
20241121,092500,14970430,3385,3385,3385,3385,0
|
||||
20241121,092400,14970430,3385,3375,3385,3375,95
|
||||
20241121,092300,14649495,3375,3375,3375,3375,11
|
||||
20241121,092200,14612370,3375,3375,3375,3375,104
|
||||
20241121,092100,14261370,3375,3365,3375,3365,27
|
||||
20241121,092000,14170395,3355,3355,3355,3355,44
|
||||
20241121,091900,14022775,3350,3350,3350,3350,120
|
||||
20241121,091800,13620775,3355,3355,3355,3355,0
|
||||
20241121,091700,13620775,3355,3355,3355,3355,0
|
||||
20241121,091600,13620775,3355,3355,3355,3355,0
|
||||
20241121,091500,13620775,3355,3355,3355,3355,1
|
||||
20241121,091400,13617420,3335,3335,3335,3335,0
|
||||
20241121,091300,13617420,3335,3340,3340,3335,833
|
||||
20241121,091200,10839355,3340,3340,3340,3340,0
|
||||
20241121,091100,10839355,3340,3340,3340,3340,0
|
||||
20241121,091000,10839355,3340,3340,3340,3340,2
|
||||
20241121,090900,10832675,3340,3360,3360,3340,1246
|
||||
20241121,090800,6662065,3365,3365,3365,3365,5
|
||||
20241121,090700,6645240,3365,3365,3365,3365,5
|
||||
20241121,090600,6628415,3360,3360,3360,3360,0
|
||||
20241121,090500,6628415,3360,3360,3360,3360,0
|
||||
20241121,090400,6628415,3360,3360,3360,3360,0
|
||||
20241121,090300,6628415,3360,3360,3360,3360,0
|
||||
20241121,090200,6628415,3360,3365,3365,3360,568
|
||||
20241121,090100,4717810,3365,3385,3385,3365,503
|
||||
20241121,090000,3025155,3385,3365,3385,3365,899
|
||||
|
Reference in New Issue
Block a user