Update 2024-11-21 2715 candle_min
This commit is contained in:
707
237820/min/candle-20241121.csv
Normal file
707
237820/min/candle-20241121.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,204400,608066970,5290,5290,5290,5290,0
|
||||
20241121,204300,608066970,5290,5290,5290,5290,0
|
||||
20241121,204200,608066970,5290,5290,5290,5290,0
|
||||
20241121,204100,608066970,5290,5290,5290,5290,0
|
||||
20241121,204000,608066970,5290,5290,5290,5290,0
|
||||
20241121,203900,608066970,5290,5290,5290,5290,0
|
||||
20241121,203800,608066970,5290,5290,5290,5290,0
|
||||
20241121,203700,608066970,5290,5290,5290,5290,0
|
||||
20241121,203600,608066970,5290,5290,5290,5290,0
|
||||
20241121,203500,608066970,5290,5290,5290,5290,0
|
||||
20241121,203400,608066970,5290,5290,5290,5290,0
|
||||
20241121,203300,608066970,5290,5290,5290,5290,0
|
||||
20241121,203200,608066970,5290,5290,5290,5290,0
|
||||
20241121,203100,608066970,5290,5290,5290,5290,0
|
||||
20241121,203000,608066970,5290,5290,5290,5290,0
|
||||
20241121,202900,608066970,5290,5290,5290,5290,0
|
||||
20241121,202800,608066970,5290,5290,5290,5290,0
|
||||
20241121,202700,608066970,5290,5290,5290,5290,0
|
||||
20241121,202600,608066970,5290,5290,5290,5290,0
|
||||
20241121,202500,608066970,5290,5290,5290,5290,0
|
||||
20241121,202400,608066970,5290,5290,5290,5290,0
|
||||
20241121,202300,608066970,5290,5290,5290,5290,0
|
||||
20241121,202200,608066970,5290,5290,5290,5290,0
|
||||
20241121,202100,608066970,5290,5290,5290,5290,0
|
||||
20241121,202000,608066970,5290,5290,5290,5290,0
|
||||
20241121,201900,608066970,5290,5290,5290,5290,0
|
||||
20241121,201800,608066970,5290,5290,5290,5290,0
|
||||
20241121,201700,608066970,5290,5290,5290,5290,0
|
||||
20241121,201600,608066970,5290,5290,5290,5290,0
|
||||
20241121,201500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,201400,608066970,5290,5290,5290,5290,0
|
||||
20241121,201300,608066970,5290,5290,5290,5290,0
|
||||
20241121,201200,608066970,5290,5290,5290,5290,0
|
||||
20241121,201100,608066970,5290,5290,5290,5290,0
|
||||
20241121,201000,608066970,5290,5290,5290,5290,0
|
||||
20241121,200900,608066970,5290,5290,5290,5290,0
|
||||
20241121,200800,608066970,5290,5290,5290,5290,0
|
||||
20241121,200700,608066970,5290,5290,5290,5290,0
|
||||
20241121,200600,608066970,5290,5290,5290,5290,0
|
||||
20241121,200500,608066970,5290,5290,5290,5290,0
|
||||
20241121,200400,608066970,5290,5290,5290,5290,0
|
||||
20241121,200300,608066970,5290,5290,5290,5290,0
|
||||
20241121,200200,608066970,5290,5290,5290,5290,0
|
||||
20241121,200100,608066970,5290,5290,5290,5290,0
|
||||
20241121,200000,608066970,5290,5290,5290,5290,0
|
||||
20241121,195900,608066970,5290,5290,5290,5290,0
|
||||
20241121,195800,608066970,5290,5290,5290,5290,0
|
||||
20241121,195700,608066970,5290,5290,5290,5290,0
|
||||
20241121,195600,608066970,5290,5290,5290,5290,0
|
||||
20241121,195500,608066970,5290,5290,5290,5290,0
|
||||
20241121,195400,608066970,5290,5290,5290,5290,0
|
||||
20241121,195300,608066970,5290,5290,5290,5290,0
|
||||
20241121,195200,608066970,5290,5290,5290,5290,0
|
||||
20241121,195100,608066970,5290,5290,5290,5290,0
|
||||
20241121,195000,608066970,5290,5290,5290,5290,0
|
||||
20241121,194900,608066970,5290,5290,5290,5290,0
|
||||
20241121,194800,608066970,5290,5290,5290,5290,0
|
||||
20241121,194700,608066970,5290,5290,5290,5290,0
|
||||
20241121,194600,608066970,5290,5290,5290,5290,0
|
||||
20241121,194500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,194400,608066970,5290,5290,5290,5290,0
|
||||
20241121,194300,608066970,5290,5290,5290,5290,0
|
||||
20241121,194200,608066970,5290,5290,5290,5290,0
|
||||
20241121,194100,608066970,5290,5290,5290,5290,0
|
||||
20241121,194000,608066970,5290,5290,5290,5290,0
|
||||
20241121,193900,608066970,5290,5290,5290,5290,0
|
||||
20241121,193800,608066970,5290,5290,5290,5290,0
|
||||
20241121,193700,608066970,5290,5290,5290,5290,0
|
||||
20241121,193600,608066970,5290,5290,5290,5290,0
|
||||
20241121,193500,608066970,5290,5290,5290,5290,0
|
||||
20241121,193400,608066970,5290,5290,5290,5290,0
|
||||
20241121,193300,608066970,5290,5290,5290,5290,0
|
||||
20241121,193200,608066970,5290,5290,5290,5290,0
|
||||
20241121,193100,608066970,5290,5290,5290,5290,0
|
||||
20241121,193000,608066970,5290,5290,5290,5290,0
|
||||
20241121,192900,608066970,5290,5290,5290,5290,0
|
||||
20241121,192800,608066970,5290,5290,5290,5290,0
|
||||
20241121,192700,608066970,5290,5290,5290,5290,0
|
||||
20241121,192600,608066970,5290,5290,5290,5290,0
|
||||
20241121,192500,608066970,5290,5290,5290,5290,0
|
||||
20241121,192400,608066970,5290,5290,5290,5290,0
|
||||
20241121,192300,608066970,5290,5290,5290,5290,0
|
||||
20241121,192200,608066970,5290,5290,5290,5290,0
|
||||
20241121,192100,608066970,5290,5290,5290,5290,0
|
||||
20241121,192000,608066970,5290,5290,5290,5290,0
|
||||
20241121,191900,608066970,5290,5290,5290,5290,0
|
||||
20241121,191800,608066970,5290,5290,5290,5290,0
|
||||
20241121,191700,608066970,5290,5290,5290,5290,0
|
||||
20241121,191600,608066970,5290,5290,5290,5290,0
|
||||
20241121,191500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,191400,608066970,5290,5290,5290,5290,0
|
||||
20241121,191300,608066970,5290,5290,5290,5290,0
|
||||
20241121,191200,608066970,5290,5290,5290,5290,0
|
||||
20241121,191100,608066970,5290,5290,5290,5290,0
|
||||
20241121,191000,608066970,5290,5290,5290,5290,0
|
||||
20241121,190900,608066970,5290,5290,5290,5290,0
|
||||
20241121,190800,608066970,5290,5290,5290,5290,0
|
||||
20241121,190700,608066970,5290,5290,5290,5290,0
|
||||
20241121,190600,608066970,5290,5290,5290,5290,0
|
||||
20241121,190500,608066970,5290,5290,5290,5290,0
|
||||
20241121,190400,608066970,5290,5290,5290,5290,0
|
||||
20241121,190300,608066970,5290,5290,5290,5290,0
|
||||
20241121,190200,608066970,5290,5290,5290,5290,0
|
||||
20241121,190100,608066970,5290,5290,5290,5290,0
|
||||
20241121,190000,608066970,5290,5290,5290,5290,0
|
||||
20241121,185900,608066970,5290,5290,5290,5290,0
|
||||
20241121,185800,608066970,5290,5290,5290,5290,0
|
||||
20241121,185700,608066970,5290,5290,5290,5290,0
|
||||
20241121,185600,608066970,5290,5290,5290,5290,0
|
||||
20241121,185500,608066970,5290,5290,5290,5290,0
|
||||
20241121,185400,608066970,5290,5290,5290,5290,0
|
||||
20241121,185300,608066970,5290,5290,5290,5290,0
|
||||
20241121,185200,608066970,5290,5290,5290,5290,0
|
||||
20241121,185100,608066970,5290,5290,5290,5290,0
|
||||
20241121,185000,608066970,5290,5290,5290,5290,0
|
||||
20241121,184900,608066970,5290,5290,5290,5290,0
|
||||
20241121,184800,608066970,5290,5290,5290,5290,0
|
||||
20241121,184700,608066970,5290,5290,5290,5290,0
|
||||
20241121,184600,608066970,5290,5290,5290,5290,0
|
||||
20241121,184500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,184400,608066970,5290,5290,5290,5290,0
|
||||
20241121,184300,608066970,5290,5290,5290,5290,0
|
||||
20241121,184200,608066970,5290,5290,5290,5290,0
|
||||
20241121,184100,608066970,5290,5290,5290,5290,0
|
||||
20241121,184000,608066970,5290,5290,5290,5290,0
|
||||
20241121,183900,608066970,5290,5290,5290,5290,0
|
||||
20241121,183800,608066970,5290,5290,5290,5290,0
|
||||
20241121,183700,608066970,5290,5290,5290,5290,0
|
||||
20241121,183600,608066970,5290,5290,5290,5290,0
|
||||
20241121,183500,608066970,5290,5290,5290,5290,0
|
||||
20241121,183400,608066970,5290,5290,5290,5290,0
|
||||
20241121,183300,608066970,5290,5290,5290,5290,0
|
||||
20241121,183200,608066970,5290,5290,5290,5290,0
|
||||
20241121,183100,608066970,5290,5290,5290,5290,0
|
||||
20241121,183000,608066970,5290,5290,5290,5290,0
|
||||
20241121,182900,608066970,5290,5290,5290,5290,0
|
||||
20241121,182800,608066970,5290,5290,5290,5290,0
|
||||
20241121,182700,608066970,5290,5290,5290,5290,0
|
||||
20241121,182600,608066970,5290,5290,5290,5290,0
|
||||
20241121,182500,608066970,5290,5290,5290,5290,0
|
||||
20241121,182400,608066970,5290,5290,5290,5290,0
|
||||
20241121,182300,608066970,5290,5290,5290,5290,0
|
||||
20241121,182200,608066970,5290,5290,5290,5290,0
|
||||
20241121,182100,608066970,5290,5290,5290,5290,0
|
||||
20241121,182000,608066970,5290,5290,5290,5290,0
|
||||
20241121,181900,608066970,5290,5290,5290,5290,0
|
||||
20241121,181800,608066970,5290,5290,5290,5290,0
|
||||
20241121,181700,608066970,5290,5290,5290,5290,0
|
||||
20241121,181600,608066970,5290,5290,5290,5290,0
|
||||
20241121,181500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,181400,608066970,5290,5290,5290,5290,0
|
||||
20241121,181300,608066970,5290,5290,5290,5290,0
|
||||
20241121,181200,608066970,5290,5290,5290,5290,0
|
||||
20241121,181100,608066970,5290,5290,5290,5290,0
|
||||
20241121,181000,608066970,5290,5290,5290,5290,0
|
||||
20241121,180900,608066970,5290,5290,5290,5290,0
|
||||
20241121,180800,608066970,5290,5290,5290,5290,0
|
||||
20241121,180700,608066970,5290,5290,5290,5290,0
|
||||
20241121,180600,608066970,5290,5290,5290,5290,0
|
||||
20241121,180500,608066970,5290,5290,5290,5290,0
|
||||
20241121,180400,608066970,5290,5290,5290,5290,0
|
||||
20241121,180300,608066970,5290,5290,5290,5290,0
|
||||
20241121,180200,608066970,5290,5290,5290,5290,0
|
||||
20241121,180100,608066970,5290,5290,5290,5290,0
|
||||
20241121,180000,608066970,5290,5290,5290,5290,0
|
||||
20241121,175900,608066970,5290,5290,5290,5290,0
|
||||
20241121,175800,608066970,5290,5290,5290,5290,0
|
||||
20241121,175700,608066970,5290,5290,5290,5290,0
|
||||
20241121,175600,608066970,5290,5290,5290,5290,0
|
||||
20241121,175500,608066970,5290,5290,5290,5290,0
|
||||
20241121,175400,608066970,5290,5290,5290,5290,0
|
||||
20241121,175300,608066970,5290,5290,5290,5290,0
|
||||
20241121,175200,608066970,5290,5290,5290,5290,0
|
||||
20241121,175100,608066970,5290,5290,5290,5290,0
|
||||
20241121,175000,608066970,5290,5290,5290,5290,0
|
||||
20241121,174900,608066970,5290,5290,5290,5290,0
|
||||
20241121,174800,608066970,5290,5290,5290,5290,0
|
||||
20241121,174700,608066970,5290,5290,5290,5290,0
|
||||
20241121,174600,608066970,5290,5290,5290,5290,0
|
||||
20241121,174500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,174400,608066970,5290,5290,5290,5290,0
|
||||
20241121,174300,608066970,5290,5290,5290,5290,0
|
||||
20241121,174200,608066970,5290,5290,5290,5290,0
|
||||
20241121,174100,608066970,5290,5290,5290,5290,0
|
||||
20241121,174000,608066970,5290,5290,5290,5290,0
|
||||
20241121,173900,608066970,5290,5290,5290,5290,0
|
||||
20241121,173800,608066970,5290,5290,5290,5290,0
|
||||
20241121,173700,608066970,5290,5290,5290,5290,0
|
||||
20241121,173600,608066970,5290,5290,5290,5290,0
|
||||
20241121,173500,608066970,5290,5290,5290,5290,0
|
||||
20241121,173400,608066970,5290,5290,5290,5290,0
|
||||
20241121,173300,608066970,5290,5290,5290,5290,0
|
||||
20241121,173200,608066970,5290,5290,5290,5290,0
|
||||
20241121,173100,608066970,5290,5290,5290,5290,0
|
||||
20241121,173000,608066970,5290,5290,5290,5290,0
|
||||
20241121,172900,608066970,5290,5290,5290,5290,0
|
||||
20241121,172800,608066970,5290,5290,5290,5290,0
|
||||
20241121,172700,608066970,5290,5290,5290,5290,0
|
||||
20241121,172600,608066970,5290,5290,5290,5290,0
|
||||
20241121,172500,608066970,5290,5290,5290,5290,0
|
||||
20241121,172400,608066970,5290,5290,5290,5290,0
|
||||
20241121,172300,608066970,5290,5290,5290,5290,0
|
||||
20241121,172200,608066970,5290,5290,5290,5290,0
|
||||
20241121,172100,608066970,5290,5290,5290,5290,0
|
||||
20241121,172000,608066970,5290,5290,5290,5290,0
|
||||
20241121,171900,608066970,5290,5290,5290,5290,0
|
||||
20241121,171800,608066970,5290,5290,5290,5290,0
|
||||
20241121,171700,608066970,5290,5290,5290,5290,0
|
||||
20241121,171600,608066970,5290,5290,5290,5290,0
|
||||
20241121,171500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,171400,608066970,5290,5290,5290,5290,0
|
||||
20241121,171300,608066970,5290,5290,5290,5290,0
|
||||
20241121,171200,608066970,5290,5290,5290,5290,0
|
||||
20241121,171100,608066970,5290,5290,5290,5290,0
|
||||
20241121,171000,608066970,5290,5290,5290,5290,0
|
||||
20241121,170900,608066970,5290,5290,5290,5290,0
|
||||
20241121,170800,608066970,5290,5290,5290,5290,0
|
||||
20241121,170700,608066970,5290,5290,5290,5290,0
|
||||
20241121,170600,608066970,5290,5290,5290,5290,0
|
||||
20241121,170500,608066970,5290,5290,5290,5290,0
|
||||
20241121,170400,608066970,5290,5290,5290,5290,0
|
||||
20241121,170300,608066970,5290,5290,5290,5290,0
|
||||
20241121,170200,608066970,5290,5290,5290,5290,0
|
||||
20241121,170100,608066970,5290,5290,5290,5290,0
|
||||
20241121,170000,608066970,5290,5290,5290,5290,0
|
||||
20241121,165900,608066970,5290,5290,5290,5290,0
|
||||
20241121,165800,608066970,5290,5290,5290,5290,0
|
||||
20241121,165700,608066970,5290,5290,5290,5290,0
|
||||
20241121,165600,608066970,5290,5290,5290,5290,0
|
||||
20241121,165500,608066970,5290,5290,5290,5290,0
|
||||
20241121,165400,608066970,5290,5290,5290,5290,0
|
||||
20241121,165300,608066970,5290,5290,5290,5290,0
|
||||
20241121,165200,608066970,5290,5290,5290,5290,0
|
||||
20241121,165100,608066970,5290,5290,5290,5290,0
|
||||
20241121,165000,608066970,5290,5290,5290,5290,0
|
||||
20241121,164900,608066970,5290,5290,5290,5290,0
|
||||
20241121,164800,608066970,5290,5290,5290,5290,0
|
||||
20241121,164700,608066970,5290,5290,5290,5290,0
|
||||
20241121,164600,608066970,5290,5290,5290,5290,0
|
||||
20241121,164500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,164400,608066970,5290,5290,5290,5290,0
|
||||
20241121,164300,608066970,5290,5290,5290,5290,0
|
||||
20241121,164200,608066970,5290,5290,5290,5290,0
|
||||
20241121,164100,608066970,5290,5290,5290,5290,0
|
||||
20241121,164000,608066970,5290,5290,5290,5290,0
|
||||
20241121,163900,608066970,5290,5290,5290,5290,0
|
||||
20241121,163800,608066970,5290,5290,5290,5290,0
|
||||
20241121,163700,608066970,5290,5290,5290,5290,0
|
||||
20241121,163600,608066970,5290,5290,5290,5290,0
|
||||
20241121,163500,608066970,5290,5290,5290,5290,0
|
||||
20241121,163400,608066970,5290,5290,5290,5290,0
|
||||
20241121,163300,608066970,5290,5290,5290,5290,0
|
||||
20241121,163200,608066970,5290,5290,5290,5290,0
|
||||
20241121,163100,608066970,5290,5290,5290,5290,0
|
||||
20241121,163000,608066970,5290,5290,5290,5290,0
|
||||
20241121,162900,608066970,5290,5290,5290,5290,0
|
||||
20241121,162800,608066970,5290,5290,5290,5290,0
|
||||
20241121,162700,608066970,5290,5290,5290,5290,0
|
||||
20241121,162600,608066970,5290,5290,5290,5290,0
|
||||
20241121,162500,608066970,5290,5290,5290,5290,0
|
||||
20241121,162400,608066970,5290,5290,5290,5290,0
|
||||
20241121,162300,608066970,5290,5290,5290,5290,0
|
||||
20241121,162200,608066970,5290,5290,5290,5290,0
|
||||
20241121,162100,608066970,5290,5290,5290,5290,0
|
||||
20241121,162000,608066970,5290,5290,5290,5290,0
|
||||
20241121,161900,608066970,5290,5290,5290,5290,0
|
||||
20241121,161800,608066970,5290,5290,5290,5290,0
|
||||
20241121,161700,608066970,5290,5290,5290,5290,0
|
||||
20241121,161600,608066970,5290,5290,5290,5290,0
|
||||
20241121,161500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,161400,608066970,5290,5290,5290,5290,0
|
||||
20241121,161300,608066970,5290,5290,5290,5290,0
|
||||
20241121,161200,608066970,5290,5290,5290,5290,0
|
||||
20241121,161100,608066970,5290,5290,5290,5290,0
|
||||
20241121,161000,608066970,5290,5290,5290,5290,0
|
||||
20241121,160900,608066970,5290,5290,5290,5290,0
|
||||
20241121,160800,608066970,5290,5290,5290,5290,0
|
||||
20241121,160700,608066970,5290,5290,5290,5290,0
|
||||
20241121,160600,608066970,5290,5290,5290,5290,0
|
||||
20241121,160500,608066970,5290,5290,5290,5290,0
|
||||
20241121,160400,608066970,5290,5290,5290,5290,0
|
||||
20241121,160300,608066970,5290,5290,5290,5290,0
|
||||
20241121,160200,608066970,5290,5290,5290,5290,0
|
||||
20241121,160100,608066970,5290,5290,5290,5290,0
|
||||
20241121,160000,608066970,5290,5290,5290,5290,0
|
||||
20241121,155900,608066970,5290,5290,5290,5290,0
|
||||
20241121,155800,608066970,5290,5290,5290,5290,0
|
||||
20241121,155700,608066970,5290,5290,5290,5290,0
|
||||
20241121,155600,608066970,5290,5290,5290,5290,0
|
||||
20241121,155500,608066970,5290,5290,5290,5290,0
|
||||
20241121,155400,608066970,5290,5290,5290,5290,0
|
||||
20241121,155300,608066970,5290,5290,5290,5290,0
|
||||
20241121,155200,608066970,5290,5290,5290,5290,0
|
||||
20241121,155100,608066970,5290,5290,5290,5290,0
|
||||
20241121,155000,608066970,5290,5290,5290,5290,0
|
||||
20241121,154900,608066970,5290,5290,5290,5290,0
|
||||
20241121,154800,608066970,5290,5290,5290,5290,0
|
||||
20241121,154700,608066970,5290,5290,5290,5290,0
|
||||
20241121,154600,608066970,5290,5290,5290,5290,0
|
||||
20241121,154500,608066970,5290,5290,5290,5290,1928
|
||||
20241121,154400,608066970,5290,5290,5290,5290,0
|
||||
20241121,154300,608066970,5290,5290,5290,5290,0
|
||||
20241121,154200,608066970,5290,5290,5290,5290,0
|
||||
20241121,154100,608066970,5290,5290,5290,5290,0
|
||||
20241121,154000,608066970,5290,5290,5290,5290,0
|
||||
20241121,153900,608066970,5290,5290,5290,5290,0
|
||||
20241121,153800,608066970,5290,5290,5290,5290,0
|
||||
20241121,153700,608066970,5290,5290,5290,5290,0
|
||||
20241121,153600,608066970,5290,5290,5290,5290,0
|
||||
20241121,153500,608066970,5290,5290,5290,5290,0
|
||||
20241121,153400,608066970,5290,5290,5290,5290,0
|
||||
20241121,153300,608066970,5290,5290,5290,5290,0
|
||||
20241121,153200,608066970,5290,5290,5290,5290,0
|
||||
20241121,153100,608066970,5290,5290,5290,5290,0
|
||||
20241121,153000,608066970,5290,5290,5290,5290,1928
|
||||
20241121,152900,597867850,5290,5290,5290,5290,0
|
||||
20241121,152800,597867850,5290,5290,5290,5290,0
|
||||
20241121,152700,597867850,5290,5290,5290,5290,0
|
||||
20241121,152600,597867850,5290,5290,5290,5290,0
|
||||
20241121,152500,597867850,5290,5290,5290,5290,0
|
||||
20241121,152400,597867850,5290,5290,5290,5290,0
|
||||
20241121,152300,597867850,5290,5290,5290,5290,0
|
||||
20241121,152200,597867850,5290,5290,5290,5290,0
|
||||
20241121,152100,597867850,5290,5290,5290,5290,0
|
||||
20241121,152000,597867850,5290,5290,5290,5290,0
|
||||
20241121,151900,597867850,5290,5300,5300,5290,1597
|
||||
20241121,151800,589419270,5300,5300,5300,5300,32
|
||||
20241121,151700,589249670,5290,5290,5290,5290,2594
|
||||
20241121,151600,575527410,5290,5290,5310,5290,257
|
||||
20241121,151500,574167860,5310,5310,5310,5310,50
|
||||
20241121,151400,573902360,5320,5310,5320,5310,3
|
||||
20241121,151300,573886420,5310,5300,5310,5300,1215
|
||||
20241121,151200,567445920,5310,5320,5320,5310,1247
|
||||
20241121,151100,560823770,5320,5320,5320,5320,191
|
||||
20241121,151000,559807650,5320,5320,5320,5320,0
|
||||
20241121,150900,559807650,5320,5320,5320,5320,454
|
||||
20241121,150800,557392370,5350,5350,5350,5350,1
|
||||
20241121,150700,557387020,5330,5330,5330,5330,0
|
||||
20241121,150600,557387020,5330,5330,5330,5330,12
|
||||
20241121,150500,557323060,5350,5330,5350,5320,793
|
||||
20241121,150400,553104160,5350,5350,5350,5350,0
|
||||
20241121,150300,553104160,5350,5350,5350,5350,0
|
||||
20241121,150200,553104160,5350,5350,5350,5350,1
|
||||
20241121,150100,553098810,5330,5330,5330,5330,1857
|
||||
20241121,150000,543201000,5330,5330,5330,5330,0
|
||||
20241121,145900,543201000,5330,5330,5330,5330,120
|
||||
20241121,145800,542561400,5360,5360,5360,5360,0
|
||||
20241121,145700,542561400,5360,5360,5360,5360,0
|
||||
20241121,145600,542561400,5360,5360,5360,5360,0
|
||||
20241121,145500,542561400,5360,5360,5360,5360,0
|
||||
20241121,145400,542561400,5360,5360,5360,5360,0
|
||||
20241121,145300,542561400,5360,5360,5360,5360,0
|
||||
20241121,145200,542561400,5360,5360,5360,5360,0
|
||||
20241121,145100,542561400,5360,5360,5360,5360,0
|
||||
20241121,145000,542561400,5360,5360,5360,5360,0
|
||||
20241121,144900,542561400,5360,5330,5360,5330,71
|
||||
20241121,144800,542182940,5330,5330,5330,5330,1
|
||||
20241121,144700,542177610,5330,5330,5330,5330,20
|
||||
20241121,144600,542071010,5360,5360,5360,5360,390
|
||||
20241121,144500,539980610,5330,5330,5330,5330,15
|
||||
20241121,144400,539900660,5330,5330,5330,5330,0
|
||||
20241121,144300,539900660,5330,5330,5330,5330,680
|
||||
20241121,144200,536276260,5330,5330,5330,5330,31
|
||||
20241121,144100,536111030,5330,5330,5330,5330,0
|
||||
20241121,144000,536111030,5330,5330,5330,5330,0
|
||||
20241121,143900,536111030,5330,5330,5330,5330,0
|
||||
20241121,143800,536111030,5330,5330,5330,5330,200
|
||||
20241121,143700,535045030,5340,5340,5340,5340,0
|
||||
20241121,143600,535045030,5340,5340,5340,5340,200
|
||||
20241121,143500,533977030,5370,5370,5370,5370,0
|
||||
20241121,143400,533977030,5370,5370,5370,5370,0
|
||||
20241121,143300,533977030,5370,5370,5370,5370,9
|
||||
20241121,143200,533928700,5330,5330,5330,5330,0
|
||||
20241121,143100,533928700,5330,5330,5330,5330,0
|
||||
20241121,143000,533928700,5330,5330,5330,5330,2
|
||||
20241121,142900,533918040,5380,5380,5380,5380,0
|
||||
20241121,142800,533918040,5380,5350,5380,5350,301
|
||||
20241121,142700,532302170,5320,5320,5320,5320,0
|
||||
20241121,142600,532302170,5320,5320,5320,5320,0
|
||||
20241121,142500,532302170,5320,5320,5320,5320,816
|
||||
20241121,142400,527961050,5320,5320,5320,5320,0
|
||||
20241121,142300,527961050,5320,5320,5320,5320,14
|
||||
20241121,142200,527886570,5310,5310,5310,5310,557
|
||||
20241121,142100,524928900,5300,5300,5300,5300,570
|
||||
20241121,142000,521907900,5300,5300,5300,5300,0
|
||||
20241121,141900,521907900,5300,5300,5300,5300,2008
|
||||
20241121,141800,511265500,5300,5310,5320,5300,1154
|
||||
20241121,141700,505137070,5320,5320,5320,5320,0
|
||||
20241121,141600,505137070,5320,5320,5320,5320,50
|
||||
20241121,141500,504871070,5310,5320,5320,5310,105
|
||||
20241121,141400,504313410,5310,5310,5310,5310,1
|
||||
20241121,141300,504308100,5310,5320,5320,5310,365
|
||||
20241121,141200,502369920,5310,5310,5310,5310,0
|
||||
20241121,141100,502369920,5310,5310,5310,5310,38
|
||||
20241121,141000,502168140,5300,5310,5310,5300,5577
|
||||
20241121,140900,472587990,5320,5310,5320,5310,368
|
||||
20241121,140800,470633730,5320,5320,5320,5320,2232
|
||||
20241121,140700,458759490,5330,5340,5340,5330,1350
|
||||
20241121,140600,451562020,5360,5360,5360,5360,0
|
||||
20241121,140500,451562020,5360,5360,5360,5360,0
|
||||
20241121,140400,451562020,5360,5360,5360,5360,0
|
||||
20241121,140300,451562020,5360,5350,5360,5350,81
|
||||
20241121,140200,451128150,5330,5330,5330,5330,0
|
||||
20241121,140100,451128150,5330,5330,5330,5330,0
|
||||
20241121,140000,451128150,5330,5330,5330,5330,0
|
||||
20241121,135900,451128150,5330,5330,5330,5330,28
|
||||
20241121,135800,450978910,5370,5370,5370,5370,2
|
||||
20241121,135700,450968170,5370,5330,5370,5330,2
|
||||
20241121,135600,450957470,5340,5340,5340,5330,1254
|
||||
20241121,135500,444272700,5340,5340,5340,5340,141
|
||||
20241121,135400,443519760,5340,5340,5340,5340,10
|
||||
20241121,135300,443466360,5340,5340,5340,5340,473
|
||||
20241121,135200,440940540,5350,5350,5350,5350,0
|
||||
20241121,135100,440940540,5350,5350,5350,5350,0
|
||||
20241121,135000,440940540,5350,5360,5360,5350,1449
|
||||
20241121,134900,433183170,5370,5370,5370,5370,0
|
||||
20241121,134800,433183170,5370,5370,5370,5370,0
|
||||
20241121,134700,433183170,5370,5370,5370,5370,0
|
||||
20241121,134600,433183170,5370,5370,5370,5370,0
|
||||
20241121,134500,433183170,5370,5370,5370,5370,3
|
||||
20241121,134400,433167060,5370,5370,5370,5370,0
|
||||
20241121,134300,433167060,5370,5370,5370,5370,0
|
||||
20241121,134200,433167060,5370,5360,5370,5360,26
|
||||
20241121,134100,433027630,5360,5360,5360,5360,0
|
||||
20241121,134000,433027630,5360,5360,5360,5360,548
|
||||
20241121,133900,430090350,5360,5360,5360,5360,0
|
||||
20241121,133800,430090350,5360,5360,5360,5360,9
|
||||
20241121,133700,430042110,5360,5360,5360,5360,3
|
||||
20241121,133600,430026030,5360,5360,5360,5360,0
|
||||
20241121,133500,430026030,5360,5360,5360,5360,0
|
||||
20241121,133400,430026030,5360,5360,5360,5360,0
|
||||
20241121,133300,430026030,5360,5360,5360,5360,0
|
||||
20241121,133200,430026030,5360,5360,5360,5360,93
|
||||
20241121,133100,429527550,5360,5360,5360,5360,185
|
||||
20241121,133000,428535950,5370,5370,5370,5370,3
|
||||
20241121,132900,428519840,5380,5380,5380,5380,0
|
||||
20241121,132800,428519840,5380,5370,5380,5370,10
|
||||
20241121,132700,428466060,5360,5360,5360,5360,0
|
||||
20241121,132600,428466060,5360,5360,5360,5360,0
|
||||
20241121,132500,428466060,5360,5350,5360,5350,254
|
||||
20241121,132400,427105140,5350,5350,5350,5350,100
|
||||
20241121,132300,426570140,5360,5360,5360,5360,2
|
||||
20241121,132200,426559420,5360,5360,5360,5360,43
|
||||
20241121,132100,426328940,5360,5360,5360,5360,3
|
||||
20241121,132000,426312860,5370,5370,5370,5370,4
|
||||
20241121,131900,426291380,5370,5370,5370,5370,0
|
||||
20241121,131800,426291380,5370,5370,5370,5370,255
|
||||
20241121,131700,424922030,5380,5380,5380,5380,0
|
||||
20241121,131600,424922030,5380,5380,5380,5380,0
|
||||
20241121,131500,424922030,5380,5380,5380,5380,0
|
||||
20241121,131400,424922030,5380,5380,5380,5380,0
|
||||
20241121,131300,424922030,5380,5380,5380,5380,0
|
||||
20241121,131200,424922030,5380,5380,5380,5380,1409
|
||||
20241121,131100,417341610,5380,5380,5380,5380,3
|
||||
20241121,131000,417325470,5390,5390,5390,5390,0
|
||||
20241121,130900,417325470,5390,5390,5390,5390,0
|
||||
20241121,130800,417325470,5390,5390,5390,5390,0
|
||||
20241121,130700,417325470,5390,5370,5390,5370,2567
|
||||
20241121,130600,403525590,5370,5370,5370,5370,10
|
||||
20241121,130500,403471890,5330,5330,5330,5330,0
|
||||
20241121,130400,403471890,5330,5330,5330,5330,0
|
||||
20241121,130300,403471890,5330,5330,5330,5330,200
|
||||
20241121,130200,402405890,5360,5360,5360,5360,20
|
||||
20241121,130100,402298690,5370,5370,5370,5370,50
|
||||
20241121,130000,402030190,5370,5370,5370,5370,0
|
||||
20241121,125900,402030190,5370,5370,5370,5370,0
|
||||
20241121,125800,402030190,5370,5370,5370,5370,0
|
||||
20241121,125700,402030190,5370,5370,5370,5370,0
|
||||
20241121,125600,402030190,5370,5370,5370,5370,0
|
||||
20241121,125500,402030190,5370,5370,5370,5370,0
|
||||
20241121,125400,402030190,5370,5370,5370,5370,10
|
||||
20241121,125300,401976490,5330,5330,5330,5330,0
|
||||
20241121,125200,401976490,5330,5330,5330,5330,1400
|
||||
20241121,125100,394514490,5330,5330,5330,5330,2
|
||||
20241121,125000,394503830,5340,5340,5340,5340,0
|
||||
20241121,124900,394503830,5340,5340,5340,5340,0
|
||||
20241121,124800,394503830,5340,5340,5340,5340,0
|
||||
20241121,124700,394503830,5340,5340,5340,5340,0
|
||||
20241121,124600,394503830,5340,5340,5340,5340,10
|
||||
20241121,124500,394450430,5340,5340,5340,5340,500
|
||||
20241121,124400,391780430,5370,5370,5370,5370,0
|
||||
20241121,124300,391780430,5370,5370,5370,5370,0
|
||||
20241121,124200,391780430,5370,5370,5370,5370,10
|
||||
20241121,124100,391726730,5340,5340,5340,5340,18
|
||||
20241121,124000,391630610,5350,5350,5350,5350,2
|
||||
20241121,123900,391619910,5340,5340,5340,5340,719
|
||||
20241121,123800,387780450,5340,5340,5340,5340,176
|
||||
20241121,123700,386840610,5340,5340,5340,5340,930
|
||||
20241121,123600,381874410,5340,5350,5360,5340,1263
|
||||
20241121,123500,375112250,5350,5350,5350,5350,0
|
||||
20241121,123400,375112250,5350,5350,5350,5350,30
|
||||
20241121,123300,374951750,5340,5340,5340,5340,0
|
||||
20241121,123200,374951750,5340,5340,5340,5340,0
|
||||
20241121,123100,374951750,5340,5340,5340,5340,10
|
||||
20241121,123000,374898350,5330,5340,5340,5330,10
|
||||
20241121,122900,374845030,5350,5350,5350,5350,0
|
||||
20241121,122800,374845030,5350,5350,5350,5350,0
|
||||
20241121,122700,374845030,5350,5350,5350,5350,0
|
||||
20241121,122600,374845030,5350,5350,5350,5350,34
|
||||
20241121,122500,374663130,5350,5350,5350,5350,0
|
||||
20241121,122400,374663130,5350,5350,5350,5350,824
|
||||
20241121,122300,370254730,5330,5330,5330,5330,790
|
||||
20241121,122200,366044030,5340,5340,5340,5340,544
|
||||
20241121,122100,363139070,5340,5340,5340,5340,1
|
||||
20241121,122000,363133730,5340,5340,5340,5340,243
|
||||
20241121,121900,361836110,5340,5340,5340,5340,0
|
||||
20241121,121800,361836110,5340,5340,5340,5340,891
|
||||
20241121,121700,357078170,5330,5330,5330,5330,25
|
||||
20241121,121600,356944920,5320,5320,5320,5320,0
|
||||
20241121,121500,356944920,5320,5320,5320,5320,75
|
||||
20241121,121400,356545920,5340,5340,5340,5340,0
|
||||
20241121,121300,356545920,5340,5340,5340,5340,0
|
||||
20241121,121200,356545920,5340,5330,5340,5330,10
|
||||
20241121,121100,356492530,5330,5330,5330,5330,0
|
||||
20241121,121000,356492530,5330,5340,5340,5330,1541
|
||||
20241121,120900,348277750,5340,5330,5340,5330,19
|
||||
20241121,120800,348176380,5330,5340,5340,5330,118
|
||||
20241121,120700,347546440,5330,5330,5330,5330,0
|
||||
20241121,120600,347546440,5330,5330,5330,5330,0
|
||||
20241121,120500,347546440,5330,5330,5330,5330,0
|
||||
20241121,120400,347546440,5330,5320,5330,5320,311
|
||||
20241121,120300,345891820,5310,5310,5310,5310,0
|
||||
20241121,120200,345891820,5310,5320,5320,5310,200
|
||||
20241121,120100,344829730,5320,5320,5320,5320,240
|
||||
20241121,120000,343552930,5350,5350,5350,5350,0
|
||||
20241121,115900,343552930,5350,5350,5350,5350,0
|
||||
20241121,115800,343552930,5350,5320,5350,5300,4160
|
||||
20241121,115700,321463660,5320,5350,5350,5320,5890
|
||||
20241121,115600,290038460,5350,5360,5360,5350,1097
|
||||
20241121,115500,284169030,5360,5360,5360,5360,0
|
||||
20241121,115400,284169030,5360,5360,5360,5360,2
|
||||
20241121,115300,284158310,5360,5360,5360,5360,20
|
||||
20241121,115200,284051110,5360,5360,5360,5360,0
|
||||
20241121,115100,284051110,5360,5360,5360,5360,51
|
||||
20241121,115000,283777750,5360,5360,5360,5360,0
|
||||
20241121,114900,283777750,5360,5360,5360,5360,0
|
||||
20241121,114800,283777750,5360,5360,5360,5360,428
|
||||
20241121,114700,281483670,5360,5360,5360,5360,0
|
||||
20241121,114600,281483670,5360,5360,5360,5360,190
|
||||
20241121,114500,280465270,5360,5360,5360,5360,500
|
||||
20241121,114400,277785270,5350,5350,5350,5350,0
|
||||
20241121,114300,277785270,5350,5350,5350,5350,0
|
||||
20241121,114200,277785270,5350,5350,5350,5350,0
|
||||
20241121,114100,277785270,5350,5360,5360,5350,6000
|
||||
20241121,114000,245642270,5370,5370,5370,5370,0
|
||||
20241121,113900,245642270,5370,5370,5370,5370,0
|
||||
20241121,113800,245642270,5370,5360,5370,5360,501
|
||||
20241121,113700,242956900,5370,5370,5370,5370,348
|
||||
20241121,113600,241088140,5370,5390,5390,5370,501
|
||||
20241121,113500,238397740,5370,5370,5370,5370,0
|
||||
20241121,113400,238397740,5370,5370,5370,5370,0
|
||||
20241121,113300,238397740,5370,5370,5370,5370,0
|
||||
20241121,113200,238397740,5370,5370,5370,5370,0
|
||||
20241121,113100,238397740,5370,5390,5390,5370,1500
|
||||
20241121,113000,230329760,5390,5390,5390,5390,0
|
||||
20241121,112900,230329760,5390,5390,5390,5390,0
|
||||
20241121,112800,230329760,5390,5390,5390,5390,0
|
||||
20241121,112700,230329760,5390,5390,5390,5390,0
|
||||
20241121,112600,230329760,5390,5390,5390,5390,10
|
||||
20241121,112500,230275860,5370,5380,5380,5370,11
|
||||
20241121,112400,230216690,5390,5390,5390,5390,0
|
||||
20241121,112300,230216690,5390,5390,5390,5390,30
|
||||
20241121,112200,230054990,5370,5380,5380,5370,233
|
||||
20241121,112100,228803680,5370,5370,5370,5370,0
|
||||
20241121,112000,228803680,5370,5370,5370,5370,1
|
||||
20241121,111900,228798310,5370,5390,5390,5370,2066
|
||||
20241121,111800,217696630,5400,5400,5400,5400,39
|
||||
20241121,111700,217486030,5400,5400,5400,5400,0
|
||||
20241121,111600,217486030,5400,5400,5400,5400,1
|
||||
20241121,111500,217480630,5400,5400,5400,5400,90
|
||||
20241121,111400,216994630,5400,5400,5400,5400,10
|
||||
20241121,111300,216940630,5400,5400,5400,5400,0
|
||||
20241121,111200,216940630,5400,5400,5400,5400,1890
|
||||
20241121,111100,206734630,5390,5390,5390,5390,100
|
||||
20241121,111000,206195630,5400,5400,5400,5400,740
|
||||
20241121,110900,202199630,5400,5400,5400,5400,141
|
||||
20241121,110800,201438230,5390,5380,5390,5380,659
|
||||
20241121,110700,197886660,5370,5370,5370,5370,0
|
||||
20241121,110600,197886660,5370,5370,5370,5370,0
|
||||
20241121,110500,197886660,5370,5370,5370,5370,0
|
||||
20241121,110400,197886660,5370,5370,5370,5370,50
|
||||
20241121,110300,197618160,5370,5370,5370,5370,0
|
||||
20241121,110200,197618160,5370,5370,5370,5370,0
|
||||
20241121,110100,197618160,5370,5370,5370,5370,0
|
||||
20241121,110000,197618160,5370,5370,5370,5370,0
|
||||
20241121,105900,197618160,5370,5370,5370,5370,0
|
||||
20241121,105800,197618160,5370,5370,5370,5370,2
|
||||
20241121,105700,197607420,5370,5370,5370,5370,0
|
||||
20241121,105600,197607420,5370,5380,5380,5370,678
|
||||
20241121,105500,193966480,5370,5370,5370,5370,0
|
||||
20241121,105400,193966480,5370,5380,5380,5370,101
|
||||
20241121,105300,193423890,5390,5390,5390,5390,45
|
||||
20241121,105200,193181340,5380,5380,5380,5380,0
|
||||
20241121,105100,193181340,5380,5380,5380,5380,0
|
||||
20241121,105000,193181340,5380,5380,5380,5380,0
|
||||
20241121,104900,193181340,5380,5390,5390,5380,568
|
||||
20241121,104800,190119830,5390,5380,5390,5380,200
|
||||
20241121,104700,189042830,5390,5390,5390,5390,0
|
||||
20241121,104600,189042830,5390,5390,5390,5390,1
|
||||
20241121,104500,189037440,5370,5370,5370,5370,0
|
||||
20241121,104400,189037440,5370,5380,5380,5370,200
|
||||
20241121,104300,187961740,5380,5380,5380,5380,0
|
||||
20241121,104200,187961740,5380,5380,5380,5380,0
|
||||
20241121,104100,187961740,5380,5380,5380,5380,81
|
||||
20241121,104000,187525960,5380,5380,5380,5380,36
|
||||
20241121,103900,187332280,5380,5380,5380,5380,480
|
||||
20241121,103800,184749880,5390,5380,5390,5380,404
|
||||
20241121,103700,182576320,5380,5380,5380,5380,172
|
||||
20241121,103600,181650960,5380,5380,5380,5380,0
|
||||
20241121,103500,181650960,5380,5380,5380,5380,0
|
||||
20241121,103400,181650960,5380,5380,5380,5380,0
|
||||
20241121,103300,181650960,5380,5380,5380,5380,0
|
||||
20241121,103200,181650960,5380,5380,5380,5380,0
|
||||
20241121,103100,181650960,5380,5380,5380,5380,0
|
||||
20241121,103000,181650960,5380,5380,5380,5380,299
|
||||
20241121,102900,180042340,5400,5390,5400,5390,20
|
||||
20241121,102800,179934450,5380,5380,5380,5380,0
|
||||
20241121,102700,179934450,5380,5380,5380,5380,0
|
||||
20241121,102600,179934450,5380,5380,5380,5380,1
|
||||
20241121,102500,179929070,5380,5380,5380,5380,212
|
||||
20241121,102400,178788510,5380,5380,5380,5380,270
|
||||
20241121,102300,177335910,5380,5380,5380,5380,390
|
||||
20241121,102200,175237710,5380,5380,5380,5380,0
|
||||
20241121,102100,175237710,5380,5380,5380,5380,0
|
||||
20241121,102000,175237710,5380,5380,5380,5380,2
|
||||
20241121,101900,175226950,5390,5390,5390,5390,0
|
||||
20241121,101800,175226950,5390,5390,5390,5390,2
|
||||
20241121,101700,175216170,5370,5370,5370,5370,330
|
||||
20241121,101600,173444070,5380,5380,5380,5380,0
|
||||
20241121,101500,173444070,5380,5380,5380,5380,201
|
||||
20241121,101400,172362690,5380,5380,5380,5380,0
|
||||
20241121,101300,172362690,5380,5390,5390,5380,1510
|
||||
20241121,101200,164238880,5400,5400,5400,5400,0
|
||||
20241121,101100,164238880,5400,5400,5400,5400,0
|
||||
20241121,101000,164238880,5400,5400,5400,5400,0
|
||||
20241121,100900,164238880,5400,5400,5400,5400,45
|
||||
20241121,100800,163995880,5400,5400,5400,5400,0
|
||||
20241121,100700,163995880,5400,5400,5400,5400,1899
|
||||
20241121,100600,153741280,5400,5400,5400,5400,0
|
||||
20241121,100500,153741280,5400,5400,5400,5400,0
|
||||
20241121,100400,153741280,5400,5400,5400,5400,0
|
||||
20241121,100300,153741280,5400,5400,5400,5400,0
|
||||
20241121,100200,153741280,5400,5400,5400,5400,0
|
||||
20241121,100100,153741280,5400,5400,5400,5400,0
|
||||
20241121,100000,153741280,5400,5400,5400,5400,0
|
||||
20241121,095900,153741280,5400,5400,5400,5400,0
|
||||
20241121,095800,153741280,5400,5400,5400,5400,0
|
||||
20241121,095700,153741280,5400,5400,5400,5400,0
|
||||
20241121,095600,153741280,5400,5400,5400,5400,0
|
||||
20241121,095500,153741280,5400,5400,5400,5400,0
|
||||
20241121,095400,153741280,5400,5400,5400,5400,0
|
||||
20241121,095300,153741280,5400,5400,5400,5400,0
|
||||
20241121,095200,153741280,5400,5400,5400,5400,0
|
||||
20241121,095100,153741280,5400,5400,5400,5400,10
|
||||
20241121,095000,153687280,5400,5400,5400,5400,0
|
||||
20241121,094900,153687280,5400,5400,5400,5400,0
|
||||
20241121,094800,153687280,5400,5400,5400,5400,1
|
||||
20241121,094700,153681880,5390,5390,5390,5390,0
|
||||
20241121,094600,153681880,5390,5390,5390,5390,57
|
||||
20241121,094500,153374650,5400,5400,5400,5400,1
|
||||
20241121,094400,153369250,5410,5410,5410,5410,0
|
||||
20241121,094300,153369250,5410,5400,5410,5400,128
|
||||
20241121,094200,152677050,5400,5400,5400,5400,10
|
||||
20241121,094100,152623050,5400,5380,5400,5380,284
|
||||
20241121,094000,151092880,5380,5370,5380,5370,399
|
||||
20241121,093900,148949430,5370,5370,5370,5370,0
|
||||
20241121,093800,148949430,5370,5380,5380,5370,600
|
||||
20241121,093700,145725940,5380,5380,5380,5380,330
|
||||
20241121,093600,143950540,5370,5370,5370,5370,73
|
||||
20241121,093500,143558530,5370,5370,5370,5370,400
|
||||
20241121,093400,141410530,5370,5390,5390,5370,485
|
||||
20241121,093300,138806060,5390,5390,5390,5390,732
|
||||
20241121,093200,134860580,5370,5380,5380,5370,600
|
||||
20241121,093100,131638550,5360,5360,5360,5360,0
|
||||
20241121,093000,131638550,5360,5360,5360,5360,0
|
||||
20241121,092900,131638550,5360,5360,5360,5360,0
|
||||
20241121,092800,131638550,5360,5360,5360,5360,228
|
||||
20241121,092700,130416470,5360,5360,5360,5360,0
|
||||
20241121,092600,130416470,5360,5360,5360,5360,1273
|
||||
20241121,092500,123593190,5360,5360,5360,5360,5
|
||||
20241121,092400,123566390,5360,5360,5360,5360,649
|
||||
20241121,092300,120087750,5340,5350,5350,5340,4450
|
||||
20241121,092200,96310210,5360,5360,5360,5360,1959
|
||||
20241121,092100,85809970,5370,5390,5390,5370,4968
|
||||
20241121,092000,59102330,5380,5400,5400,5380,2502
|
||||
20241121,091900,45619360,5390,5390,5390,5390,1076
|
||||
20241121,091800,39819720,5400,5400,5400,5400,2547
|
||||
20241121,091700,26065920,5410,5410,5420,5410,329
|
||||
20241121,091600,24285840,5400,5400,5400,5400,0
|
||||
20241121,091500,24285840,5400,5420,5420,5400,1636
|
||||
20241121,091400,15429710,5420,5420,5420,5420,0
|
||||
20241121,091300,15429710,5420,5420,5420,5420,0
|
||||
20241121,091200,15429710,5420,5420,5420,5420,186
|
||||
20241121,091100,14421590,5420,5420,5420,5420,115
|
||||
20241121,091000,13798290,5410,5410,5410,5410,0
|
||||
20241121,090900,13798290,5410,5430,5430,5410,726
|
||||
20241121,090800,9868710,5430,5430,5430,5430,0
|
||||
20241121,090700,9868710,5430,5430,5430,5430,0
|
||||
20241121,090600,9868710,5430,5430,5430,5430,2
|
||||
20241121,090500,9857850,5430,5430,5430,5430,0
|
||||
20241121,090400,9857850,5430,5430,5430,5430,40
|
||||
20241121,090300,9640650,5430,5430,5430,5420,559
|
||||
20241121,090200,6607310,5440,5440,5440,5440,0
|
||||
20241121,090100,6607310,5440,5440,5440,5440,0
|
||||
20241121,090000,6607310,5440,5420,5440,5420,1219
|
||||
|
Reference in New Issue
Block a user