Update 2024-11-21 2715 candle_min
This commit is contained in:
708
238120/min/candle-20241121.csv
Normal file
708
238120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,204500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,204400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,204300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,204200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,204100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,204000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,203000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,202000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,201500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,201000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,200000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,195000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,194500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,194000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,193000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,192000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,191500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,191000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,190000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,185000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,184500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,184000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,183000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,182000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,181500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,181000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,180000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,175000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,174500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,174000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,173000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,172000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,171500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,171000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,170000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,165000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,164500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,164000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,163000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,162000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,161500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,161000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,160000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,155000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154600,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,154500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,154000,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153900,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153800,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153700,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153600,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153500,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153400,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153300,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153200,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153100,11151295595,3180,3180,3180,3180,0
|
||||
20241121,153000,11151295595,3180,3180,3180,3180,50568
|
||||
20241121,152900,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152800,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152700,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152600,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152500,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152400,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152300,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152200,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152100,10990489355,3205,3205,3205,3205,0
|
||||
20241121,152000,10990489355,3205,3205,3205,3205,0
|
||||
20241121,151900,10990489355,3205,3225,3225,3200,5876
|
||||
20241121,151800,10971599955,3225,3220,3230,3215,6498
|
||||
20241121,151700,10950689100,3225,3195,3230,3195,5617
|
||||
20241121,151600,10932610350,3195,3210,3215,3185,8337
|
||||
20241121,151500,10905966650,3200,3205,3205,3200,5856
|
||||
20241121,151400,10887225120,3205,3215,3220,3205,4598
|
||||
20241121,151300,10872474725,3215,3210,3215,3210,517
|
||||
20241121,151200,10870813155,3210,3210,3215,3210,1151
|
||||
20241121,151100,10867118410,3210,3225,3225,3210,3843
|
||||
20241121,151000,10854759835,3220,3225,3225,3220,108
|
||||
20241121,150900,10854412035,3225,3220,3225,3220,1203
|
||||
20241121,150800,10850537875,3220,3215,3220,3215,2117
|
||||
20241121,150700,10843722820,3220,3195,3220,3195,1796
|
||||
20241121,150600,10837947435,3220,3225,3225,3195,13358
|
||||
20241121,150500,10795061855,3230,3220,3230,3220,1640
|
||||
20241121,150400,10789769600,3220,3205,3225,3205,1853
|
||||
20241121,150300,10783825130,3205,3205,3210,3205,1581
|
||||
20241121,150200,10778758020,3205,3205,3210,3200,1531
|
||||
20241121,150100,10773854510,3210,3210,3210,3200,867
|
||||
20241121,150000,10771074830,3200,3210,3220,3190,10510
|
||||
20241121,145900,10737428110,3210,3220,3220,3210,7236
|
||||
20241121,145800,10714166090,3220,3225,3230,3215,3910
|
||||
20241121,145700,10701575855,3225,3230,3230,3225,2682
|
||||
20241121,145600,10692924545,3225,3235,3240,3225,1874
|
||||
20241121,145500,10686863615,3235,3235,3245,3235,1018
|
||||
20241121,145400,10683566190,3235,3245,3245,3235,2194
|
||||
20241121,145300,10676465435,3240,3235,3240,3235,1074
|
||||
20241121,145200,10672988575,3235,3240,3245,3230,4255
|
||||
20241121,145100,10659223145,3245,3240,3250,3240,4664
|
||||
20241121,145000,10644090290,3235,3230,3240,3230,2244
|
||||
20241121,144900,10636828510,3230,3225,3230,3225,397
|
||||
20241121,144800,10635547170,3230,3225,3230,3220,856
|
||||
20241121,144700,10632786585,3225,3225,3225,3220,541
|
||||
20241121,144600,10631041865,3225,3225,3225,3225,909
|
||||
20241121,144500,10628110340,3225,3225,3225,3220,1127
|
||||
20241121,144400,10624476070,3235,3230,3235,3230,59
|
||||
20241121,144300,10624285385,3235,3235,3235,3230,366
|
||||
20241121,144200,10623102415,3230,3235,3235,3230,150
|
||||
20241121,144100,10622617630,3235,3235,3240,3230,1723
|
||||
20241121,144000,10617043320,3235,3230,3235,3225,3349
|
||||
20241121,143900,10606229460,3225,3225,3230,3220,3869
|
||||
20241121,143800,10593761900,3225,3230,3240,3225,2978
|
||||
20241121,143700,10584130110,3225,3215,3235,3210,3436
|
||||
20241121,143600,10573038385,3210,3210,3215,3205,506
|
||||
20241121,143500,10571412735,3215,3215,3220,3210,1012
|
||||
20241121,143400,10568164165,3215,3210,3215,3205,2227
|
||||
20241121,143300,10561012955,3205,3205,3210,3205,573
|
||||
20241121,143200,10559176475,3210,3205,3210,3205,1196
|
||||
20241121,143100,10555343270,3210,3210,3215,3210,56
|
||||
20241121,143000,10555163505,3220,3205,3220,3205,931
|
||||
20241121,142900,10552176255,3205,3210,3220,3205,1820
|
||||
20241121,142800,10546336280,3220,3210,3220,3210,46
|
||||
20241121,142700,10546188610,3220,3225,3225,3210,1953
|
||||
20241121,142600,10539910200,3215,3205,3230,3205,4491
|
||||
20241121,142500,10525452785,3200,3190,3200,3190,1143
|
||||
20241121,142400,10521802585,3185,3180,3185,3180,740
|
||||
20241121,142300,10519445700,3185,3185,3190,3180,666
|
||||
20241121,142200,10517326190,3185,3180,3185,3180,1322
|
||||
20241121,142100,10513121630,3180,3180,3185,3180,988
|
||||
20241121,142000,10509979615,3180,3195,3195,3180,1677
|
||||
20241121,141900,10504640580,3190,3175,3195,3175,2461
|
||||
20241121,141800,10496813100,3175,3185,3185,3175,6410
|
||||
20241121,141700,10476442695,3185,3190,3195,3185,1785
|
||||
20241121,141600,10470754435,3190,3180,3190,3180,2265
|
||||
20241121,141500,10463543850,3185,3215,3215,3185,10553
|
||||
20241121,141400,10429802260,3215,3225,3225,3215,123
|
||||
20241121,141300,10429406805,3225,3225,3225,3225,249
|
||||
20241121,141200,10428603780,3225,3225,3225,3215,78
|
||||
20241121,141100,10428352980,3225,3225,3225,3215,1458
|
||||
20241121,141000,10423653085,3225,3235,3245,3225,3475
|
||||
20241121,140900,10412413625,3235,3210,3235,3210,5746
|
||||
20241121,140800,10393909650,3205,3205,3210,3200,1742
|
||||
20241121,140700,10388332215,3200,3210,3210,3200,783
|
||||
20241121,140600,10385826190,3200,3205,3210,3200,1848
|
||||
20241121,140500,10379904095,3205,3210,3210,3205,2042
|
||||
20241121,140400,10373353805,3205,3205,3205,3200,1302
|
||||
20241121,140300,10369183440,3205,3200,3205,3200,2728
|
||||
20241121,140200,10360453785,3200,3205,3210,3200,3319
|
||||
20241121,140100,10349818600,3205,3195,3205,3195,1921
|
||||
20241121,140000,10343672780,3195,3185,3195,3180,1984
|
||||
20241121,135900,10337350905,3185,3180,3185,3180,4954
|
||||
20241121,135800,10321589240,3180,3195,3195,3180,20247
|
||||
20241121,135700,10257068545,3190,3225,3230,3190,25378
|
||||
20241121,135600,10175759770,3225,3220,3230,3220,1358
|
||||
20241121,135500,10171383795,3225,3220,3225,3220,1642
|
||||
20241121,135400,10166096550,3220,3230,3230,3220,2883
|
||||
20241121,135300,10156799310,3230,3235,3235,3230,1185
|
||||
20241121,135200,10152968825,3235,3230,3235,3230,430
|
||||
20241121,135100,10151578840,3230,3230,3235,3225,1530
|
||||
20241121,135000,10146634545,3225,3225,3230,3225,823
|
||||
20241121,134900,10143979785,3225,3230,3230,3225,633
|
||||
20241121,134800,10141935770,3230,3230,3235,3230,605
|
||||
20241121,134700,10139981580,3230,3230,3235,3230,4065
|
||||
20241121,134600,10126846380,3230,3230,3230,3230,10
|
||||
20241121,134500,10126814080,3230,3240,3240,3230,1447
|
||||
20241121,134400,10122130980,3240,3240,3240,3240,54
|
||||
20241121,134300,10121956020,3240,3245,3245,3235,1729
|
||||
20241121,134200,10116349005,3245,3225,3245,3225,1332
|
||||
20241121,134100,10112034385,3225,3240,3240,3225,2173
|
||||
20241121,134000,10105017870,3225,3235,3240,3225,1946
|
||||
20241121,133900,10098732290,3240,3230,3240,3230,488
|
||||
20241121,133800,10097155860,3225,3230,3230,3225,2458
|
||||
20241121,133700,10089226820,3230,3240,3240,3230,2602
|
||||
20241121,133600,10080817430,3240,3235,3250,3235,3506
|
||||
20241121,133500,10069450515,3235,3225,3240,3220,2160
|
||||
20241121,133400,10062485240,3220,3250,3250,3215,20049
|
||||
20241121,133300,9997738425,3250,3260,3260,3250,1340
|
||||
20241121,133200,9993375990,3260,3265,3265,3260,1017
|
||||
20241121,133100,9990055910,3265,3270,3270,3265,51
|
||||
20241121,133000,9989889340,3270,3265,3270,3265,497
|
||||
20241121,132900,9988266630,3265,3265,3265,3265,211
|
||||
20241121,132800,9987577715,3265,3265,3265,3265,968
|
||||
20241121,132700,9984417195,3270,3280,3280,3270,2564
|
||||
20241121,132600,9976020430,3280,3280,3285,3280,1222
|
||||
20241121,132500,9972012265,3280,3280,3280,3275,247
|
||||
20241121,132400,9971202380,3285,3290,3290,3280,123
|
||||
20241121,132300,9970798305,3290,3270,3290,3270,1232
|
||||
20241121,132200,9966763935,3270,3280,3280,3265,3300
|
||||
20241121,132100,9955958410,3280,3265,3285,3265,3246
|
||||
20241121,132000,9945315405,3265,3260,3265,3260,527
|
||||
20241121,131900,9943597380,3260,3260,3265,3250,4282
|
||||
20241121,131800,9929641785,3260,3250,3260,3250,61
|
||||
20241121,131700,9929443425,3250,3260,3260,3245,4418
|
||||
20241121,131600,9915075275,3270,3260,3270,3250,5396
|
||||
20241121,131500,9897515200,3270,3265,3270,3260,701
|
||||
20241121,131400,9895229400,3265,3265,3270,3260,1337
|
||||
20241121,131300,9890865340,3265,3270,3280,3265,2096
|
||||
20241121,131200,9884011190,3260,3260,3265,3255,3672
|
||||
20241121,131100,9872042340,3265,3250,3265,3245,4967
|
||||
20241121,131000,9855879285,3255,3265,3265,3245,8112
|
||||
20241121,130900,9829485315,3265,3270,3270,3260,7644
|
||||
20241121,130800,9804520330,3270,3285,3285,3265,9445
|
||||
20241121,130700,9773630365,3275,3275,3285,3275,2947
|
||||
20241121,130600,9763974155,3275,3290,3290,3275,13156
|
||||
20241121,130500,9720852035,3290,3295,3295,3290,3176
|
||||
20241121,130400,9710395870,3300,3300,3300,3300,1726
|
||||
20241121,130300,9704700070,3305,3300,3305,3300,152
|
||||
20241121,130200,9704197715,3300,3300,3300,3300,497
|
||||
20241121,130100,9702557615,3305,3305,3305,3300,1872
|
||||
20241121,130000,9696377835,3305,3315,3315,3305,1582
|
||||
20241121,125900,9691146145,3310,3300,3310,3300,171
|
||||
20241121,125800,9690580475,3300,3300,3300,3300,1983
|
||||
20241121,125700,9684036575,3300,3300,3300,3295,569
|
||||
20241121,125600,9682159190,3300,3295,3300,3295,342
|
||||
20241121,125500,9681030595,3295,3300,3305,3295,1599
|
||||
20241121,125400,9675758005,3300,3310,3315,3300,430
|
||||
20241121,125300,9674336440,3310,3310,3310,3310,150
|
||||
20241121,125200,9673839940,3315,3310,3315,3310,875
|
||||
20241121,125100,9670941590,3310,3310,3310,3310,735
|
||||
20241121,125000,9668508740,3315,3320,3320,3315,1374
|
||||
20241121,124900,9663953780,3320,3335,3335,3315,14479
|
||||
20241121,124800,9615860710,3335,3330,3335,3325,2968
|
||||
20241121,124700,9605976940,3330,3320,3330,3320,3507
|
||||
20241121,124600,9594320865,3320,3315,3320,3315,788
|
||||
20241121,124500,9591708565,3315,3305,3320,3305,1704
|
||||
20241121,124400,9586060985,3305,3305,3310,3305,545
|
||||
20241121,124300,9584258610,3305,3305,3305,3305,285
|
||||
20241121,124200,9583316685,3305,3300,3305,3300,1277
|
||||
20241121,124100,9579096375,3300,3300,3305,3300,223
|
||||
20241121,124000,9578360465,3300,3290,3300,3290,2818
|
||||
20241121,123900,9569080435,3290,3285,3290,3285,3049
|
||||
20241121,123800,9559061725,3285,3300,3300,3285,2257
|
||||
20241121,123700,9551643750,3290,3290,3290,3290,1174
|
||||
20241121,123600,9547781290,3290,3300,3300,3285,6527
|
||||
20241121,123500,9526289070,3300,3305,3305,3300,4418
|
||||
20241121,123400,9511702735,3305,3305,3310,3305,1005
|
||||
20241121,123300,9508381200,3310,3305,3310,3305,208
|
||||
20241121,123200,9507693755,3305,3300,3305,3300,61
|
||||
20241121,123100,9507492250,3295,3295,3295,3295,152
|
||||
20241121,123000,9506991410,3295,3290,3295,3285,3717
|
||||
20241121,122900,9494771950,3290,3300,3300,3290,3458
|
||||
20241121,122800,9483388165,3305,3305,3305,3300,1671
|
||||
20241121,122700,9477870030,3305,3305,3305,3300,1185
|
||||
20241121,122600,9473953805,3300,3310,3310,3300,84
|
||||
20241121,122500,9473676140,3310,3300,3310,3300,1351
|
||||
20241121,122400,9469214340,3310,3310,3310,3310,25
|
||||
20241121,122300,9469131590,3305,3305,3305,3305,184
|
||||
20241121,122200,9468523470,3300,3305,3305,3295,6160
|
||||
20241121,122100,9448181675,3310,3315,3315,3310,436
|
||||
20241121,122000,9446738410,3315,3315,3315,3310,241
|
||||
20241121,121900,9445940260,3305,3305,3320,3305,4231
|
||||
20241121,121800,9431925615,3305,3305,3320,3305,3600
|
||||
20241121,121700,9420008140,3305,3305,3305,3300,527
|
||||
20241121,121600,9418267135,3305,3300,3305,3300,1339
|
||||
20241121,121500,9413845480,3300,3300,3300,3295,1801
|
||||
20241121,121400,9407910130,3300,3300,3300,3295,1491
|
||||
20241121,121300,9402994735,3295,3300,3310,3295,2983
|
||||
20241121,121200,9393149735,3300,3300,3310,3300,925
|
||||
20241121,121100,9390094195,3300,3285,3315,3285,5539
|
||||
20241121,121000,9371863770,3290,3300,3300,3280,15240
|
||||
20241121,120900,9321766065,3300,3290,3305,3290,3890
|
||||
20241121,120800,9308966075,3290,3305,3310,3285,15616
|
||||
20241121,120700,9257521395,3310,3310,3315,3310,2806
|
||||
20241121,120600,9248230140,3310,3315,3320,3305,8813
|
||||
20241121,120500,9219054060,3310,3320,3320,3310,1607
|
||||
20241121,120400,9213727715,3315,3320,3325,3315,1437
|
||||
20241121,120300,9208960990,3320,3320,3325,3315,769
|
||||
20241121,120200,9206409730,3315,3315,3320,3315,5744
|
||||
20241121,120100,9187364845,3315,3330,3330,3315,13348
|
||||
20241121,120000,9143057840,3330,3325,3330,3325,437
|
||||
20241121,115900,9141604685,3330,3330,3330,3325,890
|
||||
20241121,115800,9138641685,3330,3325,3330,3320,1032
|
||||
20241121,115700,9135210285,3325,3335,3335,3325,2458
|
||||
20241121,115600,9127037130,3330,3330,3330,3330,1059
|
||||
20241121,115500,9123510660,3330,3335,3335,3330,1446
|
||||
20241121,115400,9118695180,3335,3335,3335,3335,1436
|
||||
20241121,115300,9113906120,3335,3335,3340,3335,560
|
||||
20241121,115200,9112037970,3345,3335,3345,3335,3
|
||||
20241121,115100,9112027955,3335,3335,3335,3335,102
|
||||
20241121,115000,9111687785,3350,3350,3350,3340,739
|
||||
20241121,114900,9109214065,3335,3335,3335,3330,299
|
||||
20241121,114800,9108216910,3335,3335,3335,3330,568
|
||||
20241121,114700,9106322970,3335,3330,3335,3325,633
|
||||
20241121,114600,9104215070,3330,3330,3330,3325,801
|
||||
20241121,114500,9101551670,3330,3335,3340,3330,2453
|
||||
20241121,114400,9093380940,3335,3340,3340,3335,1701
|
||||
20241121,114300,9087704470,3340,3345,3355,3340,242
|
||||
20241121,114200,9086895655,3350,3355,3355,3350,304
|
||||
20241121,114100,9085876265,3350,3355,3355,3350,965
|
||||
20241121,114000,9082643500,3350,3350,3350,3345,234
|
||||
20241121,113900,9081859610,3350,3345,3360,3345,2458
|
||||
20241121,113800,9073619310,3345,3345,3350,3345,316
|
||||
20241121,113700,9072562280,3350,3350,3355,3350,1282
|
||||
20241121,113600,9068267430,3350,3350,3350,3350,154
|
||||
20241121,113500,9067751530,3345,3350,3350,3345,690
|
||||
20241121,113400,9065441540,3350,3350,3350,3350,75
|
||||
20241121,113300,9065190290,3350,3350,3350,3350,468
|
||||
20241121,113200,9063622490,3350,3355,3355,3350,1691
|
||||
20241121,113100,9057952630,3350,3360,3360,3350,3807
|
||||
20241121,113000,9045183605,3360,3365,3365,3360,1492
|
||||
20241121,112900,9040163925,3365,3360,3365,3360,2773
|
||||
20241121,112800,9030841245,3360,3350,3360,3350,4524
|
||||
20241121,112700,9015657095,3345,3345,3350,3345,757
|
||||
20241121,112600,9013124075,3345,3345,3345,3345,438
|
||||
20241121,112500,9011658965,3350,3340,3350,3340,1055
|
||||
20241121,112400,9008131270,3340,3330,3340,3330,3403
|
||||
20241121,112300,8996781975,3335,3330,3335,3330,1470
|
||||
20241121,112200,8991884215,3325,3325,3330,3325,1658
|
||||
20241121,112100,8986371360,3320,3325,3330,3320,8154
|
||||
20241121,112000,8959283045,3325,3335,3335,3320,6084
|
||||
20241121,111900,8939048555,3330,3330,3330,3330,2166
|
||||
20241121,111800,8931835775,3335,3335,3335,3330,929
|
||||
20241121,111700,8928738860,3330,3330,3335,3325,774
|
||||
20241121,111600,8926161905,3330,3330,3330,3320,9357
|
||||
20241121,111500,8895056625,3330,3335,3335,3330,4164
|
||||
20241121,111400,8881179050,3335,3335,3335,3330,3633
|
||||
20241121,111300,8869066385,3340,3330,3340,3330,2236
|
||||
20241121,111200,8861616705,3335,3345,3345,3330,3636
|
||||
20241121,111100,8849495800,3340,3340,3340,3340,302
|
||||
20241121,111000,8848487120,3345,3345,3345,3335,592
|
||||
20241121,110900,8846507880,3345,3355,3355,3335,7215
|
||||
20241121,110800,8822379150,3355,3345,3355,3345,1680
|
||||
20241121,110700,8816757055,3345,3350,3355,3345,1366
|
||||
20241121,110600,8812180955,3345,3365,3365,3345,5887
|
||||
20241121,110500,8792432500,3365,3360,3365,3355,1812
|
||||
20241121,110400,8786348890,3360,3365,3365,3360,1301
|
||||
20241121,110300,8781975310,3365,3360,3365,3360,797
|
||||
20241121,110200,8779295560,3360,3370,3370,3360,1060
|
||||
20241121,110100,8775728360,3370,3360,3370,3360,2158
|
||||
20241121,110000,8768461295,3365,3355,3365,3355,1125
|
||||
20241121,105900,8764680830,3355,3365,3365,3355,477
|
||||
20241121,105800,8763080445,3365,3370,3370,3355,2249
|
||||
20241121,105700,8755520905,3370,3365,3375,3365,6056
|
||||
20241121,105600,8735127790,3370,3370,3375,3365,3037
|
||||
20241121,105500,8724899025,3365,3360,3365,3360,3273
|
||||
20241121,105400,8713894030,3360,3350,3360,3350,3714
|
||||
20241121,105300,8701430340,3355,3355,3355,3355,39
|
||||
20241121,105200,8701299495,3355,3350,3355,3350,1427
|
||||
20241121,105100,8696518440,3350,3355,3355,3350,525
|
||||
20241121,105000,8694759680,3350,3350,3355,3350,332
|
||||
20241121,104900,8693646030,3355,3340,3355,3340,2595
|
||||
20241121,104800,8684956070,3350,3340,3350,3340,703
|
||||
20241121,104700,8682605540,3340,3335,3345,3335,1394
|
||||
20241121,104600,8677946075,3335,3345,3345,3330,1272
|
||||
20241121,104500,8673701955,3345,3345,3345,3340,1057
|
||||
20241121,104400,8670170765,3345,3350,3350,3340,3025
|
||||
20241121,104300,8660051470,3350,3355,3355,3350,4083
|
||||
20241121,104200,8646360320,3355,3355,3360,3350,1570
|
||||
20241121,104100,8641095100,3355,3355,3360,3350,3563
|
||||
20241121,104000,8629150145,3360,3355,3360,3350,2772
|
||||
20241121,103900,8619839675,3355,3350,3355,3345,1992
|
||||
20241121,103800,8613161660,3350,3345,3350,3340,2087
|
||||
20241121,103700,8606183515,3345,3340,3350,3330,14425
|
||||
20241121,103600,8558070345,3340,3345,3345,3335,2957
|
||||
20241121,103500,8548203270,3345,3340,3345,3335,2735
|
||||
20241121,103400,8539073875,3335,3340,3355,3335,11863
|
||||
20241121,103300,8499411435,3330,3375,3380,3320,41064
|
||||
20241121,103200,8362090620,3375,3385,3395,3375,5132
|
||||
20241121,103100,8344739685,3385,3400,3400,3385,3320
|
||||
20241121,103000,8333473650,3400,3405,3410,3400,2013
|
||||
20241121,102900,8326621500,3405,3410,3410,3405,1243
|
||||
20241121,102800,8322388860,3410,3405,3410,3405,958
|
||||
20241121,102700,8319126735,3405,3405,3410,3405,1596
|
||||
20241121,102600,8313692345,3400,3405,3410,3400,2575
|
||||
20241121,102500,8304924255,3405,3400,3410,3395,4727
|
||||
20241121,102400,8288845330,3400,3390,3400,3385,1983
|
||||
20241121,102300,8282117455,3390,3380,3390,3375,6999
|
||||
20241121,102200,8258467720,3380,3370,3380,3370,1355
|
||||
20241121,102100,8253889765,3380,3380,3385,3370,1041
|
||||
20241121,102000,8250376740,3375,3380,3390,3375,4128
|
||||
20241121,101900,8236429290,3380,3375,3385,3375,2716
|
||||
20241121,101800,8227255580,3385,3385,3385,3375,3144
|
||||
20241121,101700,8216629285,3385,3395,3395,3380,1508
|
||||
20241121,101600,8211527270,3395,3390,3395,3385,542
|
||||
20241121,101500,8209690020,3395,3390,3395,3385,360
|
||||
20241121,101400,8208469095,3390,3395,3395,3380,921
|
||||
20241121,101300,8205352350,3385,3395,3395,3385,1669
|
||||
20241121,101200,8199689200,3390,3380,3390,3380,2890
|
||||
20241121,101100,8189907535,3380,3385,3385,3380,801
|
||||
20241121,101000,8187197590,3385,3390,3390,3385,307
|
||||
20241121,100900,8186158340,3380,3385,3390,3380,187
|
||||
20241121,100800,8185525825,3380,3380,3390,3375,1740
|
||||
20241121,100700,8179647450,3380,3390,3395,3380,4109
|
||||
20241121,100600,8165744165,3395,3390,3395,3380,3953
|
||||
20241121,100500,8152345720,3395,3380,3395,3380,4005
|
||||
20241121,100400,8138789210,3380,3390,3390,3375,1323
|
||||
20241121,100300,8134314410,3390,3380,3390,3370,5061
|
||||
20241121,100200,8117244795,3380,3375,3385,3370,2965
|
||||
20241121,100100,8107244275,3385,3390,3390,3370,15633
|
||||
20241121,100000,8054462835,3390,3400,3400,3385,5902
|
||||
20241121,095900,8034435570,3400,3400,3405,3400,1445
|
||||
20241121,095800,8029522550,3400,3400,3405,3395,1310
|
||||
20241121,095700,8025069805,3405,3410,3415,3395,6554
|
||||
20241121,095600,8002760020,3415,3410,3415,3405,1189
|
||||
20241121,095500,7998705470,3410,3400,3415,3400,2853
|
||||
20241121,095400,7988978925,3400,3415,3415,3400,3188
|
||||
20241121,095300,7978116550,3415,3405,3415,3400,5141
|
||||
20241121,095200,7960600260,3405,3395,3405,3395,4421
|
||||
20241121,095100,7945555280,3390,3390,3390,3385,1406
|
||||
20241121,095000,7940789990,3390,3390,3390,3380,6845
|
||||
20241121,094900,7917641815,3390,3385,3395,3380,3740
|
||||
20241121,094800,7904965810,3385,3395,3395,3385,1636
|
||||
20241121,094700,7899422340,3385,3395,3405,3385,11845
|
||||
20241121,094600,7859164370,3395,3390,3400,3385,1876
|
||||
20241121,094500,7852799660,3390,3385,3390,3375,2863
|
||||
20241121,094400,7843117625,3380,3375,3390,3370,10782
|
||||
20241121,094300,7806728865,3375,3385,3390,3375,12614
|
||||
20241121,094200,7764049825,3385,3375,3400,3370,18405
|
||||
20241121,094100,7701828365,3375,3420,3420,3370,21210
|
||||
20241121,094000,7629871835,3425,3425,3430,3425,3843
|
||||
20241121,093900,7616703840,3430,3415,3430,3415,2030
|
||||
20241121,093800,7609763810,3410,3405,3420,3405,5741
|
||||
20241121,093700,7590157790,3410,3420,3430,3400,15865
|
||||
20241121,093600,7535994780,3425,3425,3425,3420,425
|
||||
20241121,093500,7534539845,3425,3420,3430,3420,3170
|
||||
20241121,093400,7523684755,3420,3430,3430,3415,1746
|
||||
20241121,093300,7517712070,3430,3415,3430,3405,4644
|
||||
20241121,093200,7501842290,3405,3405,3415,3400,3965
|
||||
20241121,093100,7488344455,3410,3420,3420,3405,4454
|
||||
20241121,093000,7473146445,3420,3415,3440,3415,17705
|
||||
20241121,092900,7412375430,3415,3405,3415,3400,8170
|
||||
20241121,092800,7384549885,3410,3420,3425,3405,11196
|
||||
20241121,092700,7346328160,3420,3390,3420,3385,18630
|
||||
20241121,092600,7282928985,3385,3370,3385,3370,7545
|
||||
20241121,092500,7257430130,3365,3380,3385,3365,8748
|
||||
20241121,092400,7227904575,3385,3385,3390,3375,7834
|
||||
20241121,092300,7201414945,3390,3360,3390,3355,39534
|
||||
20241121,092200,7068485705,3360,3415,3420,3355,70096
|
||||
20241121,092100,6831793350,3420,3430,3440,3415,18312
|
||||
20241121,092000,6769046540,3440,3415,3440,3415,15380
|
||||
20241121,091900,6716360315,3420,3420,3430,3420,12128
|
||||
20241121,091800,6674838340,3420,3410,3420,3400,21360
|
||||
20241121,091700,6602058595,3410,3405,3440,3400,42048
|
||||
20241121,091600,6458367165,3405,3380,3425,3370,69440
|
||||
20241121,091500,6222484160,3380,3400,3400,3375,45835
|
||||
20241121,091400,6067217875,3400,3445,3450,3385,65750
|
||||
20241121,091300,5842837905,3450,3475,3475,3430,71324
|
||||
20241121,091200,5597013040,3475,3515,3525,3470,47433
|
||||
20241121,091100,5431174225,3515,3515,3515,3515,0
|
||||
20241121,091000,5431174225,3515,3515,3515,3515,0
|
||||
20241121,090900,5431174225,3515,3560,3565,3515,74300
|
||||
20241121,090800,5169146575,3550,3585,3585,3520,72638
|
||||
20241121,090700,4911425170,3585,3615,3615,3565,21916
|
||||
20241121,090600,4832792115,3615,3580,3620,3555,44730
|
||||
20241121,090500,4672560365,3590,3625,3640,3565,58278
|
||||
20241121,090400,4462586290,3625,3605,3645,3600,52180
|
||||
20241121,090300,4273564660,3600,3745,3745,3560,161771
|
||||
20241121,090200,3685004175,3740,3725,3800,3685,133642
|
||||
20241121,090100,3186925680,3725,3865,3870,3715,202095
|
||||
20241121,090000,2421778785,3835,3900,4200,3830,607020
|
||||
|
Reference in New Issue
Block a user