Update 2024-11-21 2715 candle_min
This commit is contained in:
710
246250/min/candle-20241121.csv
Normal file
710
246250/min/candle-20241121.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,204700,152823795,2175,2175,2175,2175,0
|
||||
20241121,204600,152823795,2175,2175,2175,2175,0
|
||||
20241121,204500,152823795,2175,2175,2175,2175,0
|
||||
20241121,204400,152823795,2175,2175,2175,2175,0
|
||||
20241121,204300,152823795,2175,2175,2175,2175,0
|
||||
20241121,204200,152823795,2175,2175,2175,2175,0
|
||||
20241121,204100,152823795,2175,2175,2175,2175,0
|
||||
20241121,204000,152823795,2175,2175,2175,2175,0
|
||||
20241121,203900,152823795,2175,2175,2175,2175,0
|
||||
20241121,203800,152823795,2175,2175,2175,2175,0
|
||||
20241121,203700,152823795,2175,2175,2175,2175,0
|
||||
20241121,203600,152823795,2175,2175,2175,2175,0
|
||||
20241121,203500,152823795,2175,2175,2175,2175,0
|
||||
20241121,203400,152823795,2175,2175,2175,2175,0
|
||||
20241121,203300,152823795,2175,2175,2175,2175,0
|
||||
20241121,203200,152823795,2175,2175,2175,2175,0
|
||||
20241121,203100,152823795,2175,2175,2175,2175,0
|
||||
20241121,203000,152823795,2175,2175,2175,2175,0
|
||||
20241121,202900,152823795,2175,2175,2175,2175,0
|
||||
20241121,202800,152823795,2175,2175,2175,2175,0
|
||||
20241121,202700,152823795,2175,2175,2175,2175,0
|
||||
20241121,202600,152823795,2175,2175,2175,2175,0
|
||||
20241121,202500,152823795,2175,2175,2175,2175,0
|
||||
20241121,202400,152823795,2175,2175,2175,2175,0
|
||||
20241121,202300,152823795,2175,2175,2175,2175,0
|
||||
20241121,202200,152823795,2175,2175,2175,2175,0
|
||||
20241121,202100,152823795,2175,2175,2175,2175,0
|
||||
20241121,202000,152823795,2175,2175,2175,2175,0
|
||||
20241121,201900,152823795,2175,2175,2175,2175,0
|
||||
20241121,201800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,201700,152823795,2175,2175,2175,2175,0
|
||||
20241121,201600,152823795,2175,2175,2175,2175,0
|
||||
20241121,201500,152823795,2175,2175,2175,2175,0
|
||||
20241121,201400,152823795,2175,2175,2175,2175,0
|
||||
20241121,201300,152823795,2175,2175,2175,2175,0
|
||||
20241121,201200,152823795,2175,2175,2175,2175,0
|
||||
20241121,201100,152823795,2175,2175,2175,2175,0
|
||||
20241121,201000,152823795,2175,2175,2175,2175,0
|
||||
20241121,200900,152823795,2175,2175,2175,2175,0
|
||||
20241121,200800,152823795,2175,2175,2175,2175,0
|
||||
20241121,200700,152823795,2175,2175,2175,2175,0
|
||||
20241121,200600,152823795,2175,2175,2175,2175,0
|
||||
20241121,200500,152823795,2175,2175,2175,2175,0
|
||||
20241121,200400,152823795,2175,2175,2175,2175,0
|
||||
20241121,200300,152823795,2175,2175,2175,2175,0
|
||||
20241121,200200,152823795,2175,2175,2175,2175,0
|
||||
20241121,200100,152823795,2175,2175,2175,2175,0
|
||||
20241121,200000,152823795,2175,2175,2175,2175,0
|
||||
20241121,195900,152823795,2175,2175,2175,2175,0
|
||||
20241121,195800,152823795,2175,2175,2175,2175,0
|
||||
20241121,195700,152823795,2175,2175,2175,2175,0
|
||||
20241121,195600,152823795,2175,2175,2175,2175,0
|
||||
20241121,195500,152823795,2175,2175,2175,2175,0
|
||||
20241121,195400,152823795,2175,2175,2175,2175,0
|
||||
20241121,195300,152823795,2175,2175,2175,2175,0
|
||||
20241121,195200,152823795,2175,2175,2175,2175,0
|
||||
20241121,195100,152823795,2175,2175,2175,2175,0
|
||||
20241121,195000,152823795,2175,2175,2175,2175,0
|
||||
20241121,194900,152823795,2175,2175,2175,2175,0
|
||||
20241121,194800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,194700,152823795,2175,2175,2175,2175,0
|
||||
20241121,194600,152823795,2175,2175,2175,2175,0
|
||||
20241121,194500,152823795,2175,2175,2175,2175,0
|
||||
20241121,194400,152823795,2175,2175,2175,2175,0
|
||||
20241121,194300,152823795,2175,2175,2175,2175,0
|
||||
20241121,194200,152823795,2175,2175,2175,2175,0
|
||||
20241121,194100,152823795,2175,2175,2175,2175,0
|
||||
20241121,194000,152823795,2175,2175,2175,2175,0
|
||||
20241121,193900,152823795,2175,2175,2175,2175,0
|
||||
20241121,193800,152823795,2175,2175,2175,2175,0
|
||||
20241121,193700,152823795,2175,2175,2175,2175,0
|
||||
20241121,193600,152823795,2175,2175,2175,2175,0
|
||||
20241121,193500,152823795,2175,2175,2175,2175,0
|
||||
20241121,193400,152823795,2175,2175,2175,2175,0
|
||||
20241121,193300,152823795,2175,2175,2175,2175,0
|
||||
20241121,193200,152823795,2175,2175,2175,2175,0
|
||||
20241121,193100,152823795,2175,2175,2175,2175,0
|
||||
20241121,193000,152823795,2175,2175,2175,2175,0
|
||||
20241121,192900,152823795,2175,2175,2175,2175,0
|
||||
20241121,192800,152823795,2175,2175,2175,2175,0
|
||||
20241121,192700,152823795,2175,2175,2175,2175,0
|
||||
20241121,192600,152823795,2175,2175,2175,2175,0
|
||||
20241121,192500,152823795,2175,2175,2175,2175,0
|
||||
20241121,192400,152823795,2175,2175,2175,2175,0
|
||||
20241121,192300,152823795,2175,2175,2175,2175,0
|
||||
20241121,192200,152823795,2175,2175,2175,2175,0
|
||||
20241121,192100,152823795,2175,2175,2175,2175,0
|
||||
20241121,192000,152823795,2175,2175,2175,2175,0
|
||||
20241121,191900,152823795,2175,2175,2175,2175,0
|
||||
20241121,191800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,191700,152823795,2175,2175,2175,2175,0
|
||||
20241121,191600,152823795,2175,2175,2175,2175,0
|
||||
20241121,191500,152823795,2175,2175,2175,2175,0
|
||||
20241121,191400,152823795,2175,2175,2175,2175,0
|
||||
20241121,191300,152823795,2175,2175,2175,2175,0
|
||||
20241121,191200,152823795,2175,2175,2175,2175,0
|
||||
20241121,191100,152823795,2175,2175,2175,2175,0
|
||||
20241121,191000,152823795,2175,2175,2175,2175,0
|
||||
20241121,190900,152823795,2175,2175,2175,2175,0
|
||||
20241121,190800,152823795,2175,2175,2175,2175,0
|
||||
20241121,190700,152823795,2175,2175,2175,2175,0
|
||||
20241121,190600,152823795,2175,2175,2175,2175,0
|
||||
20241121,190500,152823795,2175,2175,2175,2175,0
|
||||
20241121,190400,152823795,2175,2175,2175,2175,0
|
||||
20241121,190300,152823795,2175,2175,2175,2175,0
|
||||
20241121,190200,152823795,2175,2175,2175,2175,0
|
||||
20241121,190100,152823795,2175,2175,2175,2175,0
|
||||
20241121,190000,152823795,2175,2175,2175,2175,0
|
||||
20241121,185900,152823795,2175,2175,2175,2175,0
|
||||
20241121,185800,152823795,2175,2175,2175,2175,0
|
||||
20241121,185700,152823795,2175,2175,2175,2175,0
|
||||
20241121,185600,152823795,2175,2175,2175,2175,0
|
||||
20241121,185500,152823795,2175,2175,2175,2175,0
|
||||
20241121,185400,152823795,2175,2175,2175,2175,0
|
||||
20241121,185300,152823795,2175,2175,2175,2175,0
|
||||
20241121,185200,152823795,2175,2175,2175,2175,0
|
||||
20241121,185100,152823795,2175,2175,2175,2175,0
|
||||
20241121,185000,152823795,2175,2175,2175,2175,0
|
||||
20241121,184900,152823795,2175,2175,2175,2175,0
|
||||
20241121,184800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,184700,152823795,2175,2175,2175,2175,0
|
||||
20241121,184600,152823795,2175,2175,2175,2175,0
|
||||
20241121,184500,152823795,2175,2175,2175,2175,0
|
||||
20241121,184400,152823795,2175,2175,2175,2175,0
|
||||
20241121,184300,152823795,2175,2175,2175,2175,0
|
||||
20241121,184200,152823795,2175,2175,2175,2175,0
|
||||
20241121,184100,152823795,2175,2175,2175,2175,0
|
||||
20241121,184000,152823795,2175,2175,2175,2175,0
|
||||
20241121,183900,152823795,2175,2175,2175,2175,0
|
||||
20241121,183800,152823795,2175,2175,2175,2175,0
|
||||
20241121,183700,152823795,2175,2175,2175,2175,0
|
||||
20241121,183600,152823795,2175,2175,2175,2175,0
|
||||
20241121,183500,152823795,2175,2175,2175,2175,0
|
||||
20241121,183400,152823795,2175,2175,2175,2175,0
|
||||
20241121,183300,152823795,2175,2175,2175,2175,0
|
||||
20241121,183200,152823795,2175,2175,2175,2175,0
|
||||
20241121,183100,152823795,2175,2175,2175,2175,0
|
||||
20241121,183000,152823795,2175,2175,2175,2175,0
|
||||
20241121,182900,152823795,2175,2175,2175,2175,0
|
||||
20241121,182800,152823795,2175,2175,2175,2175,0
|
||||
20241121,182700,152823795,2175,2175,2175,2175,0
|
||||
20241121,182600,152823795,2175,2175,2175,2175,0
|
||||
20241121,182500,152823795,2175,2175,2175,2175,0
|
||||
20241121,182400,152823795,2175,2175,2175,2175,0
|
||||
20241121,182300,152823795,2175,2175,2175,2175,0
|
||||
20241121,182200,152823795,2175,2175,2175,2175,0
|
||||
20241121,182100,152823795,2175,2175,2175,2175,0
|
||||
20241121,182000,152823795,2175,2175,2175,2175,0
|
||||
20241121,181900,152823795,2175,2175,2175,2175,0
|
||||
20241121,181800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,181700,152823795,2175,2175,2175,2175,0
|
||||
20241121,181600,152823795,2175,2175,2175,2175,0
|
||||
20241121,181500,152823795,2175,2175,2175,2175,0
|
||||
20241121,181400,152823795,2175,2175,2175,2175,0
|
||||
20241121,181300,152823795,2175,2175,2175,2175,0
|
||||
20241121,181200,152823795,2175,2175,2175,2175,0
|
||||
20241121,181100,152823795,2175,2175,2175,2175,0
|
||||
20241121,181000,152823795,2175,2175,2175,2175,0
|
||||
20241121,180900,152823795,2175,2175,2175,2175,0
|
||||
20241121,180800,152823795,2175,2175,2175,2175,0
|
||||
20241121,180700,152823795,2175,2175,2175,2175,0
|
||||
20241121,180600,152823795,2175,2175,2175,2175,0
|
||||
20241121,180500,152823795,2175,2175,2175,2175,0
|
||||
20241121,180400,152823795,2175,2175,2175,2175,0
|
||||
20241121,180300,152823795,2175,2175,2175,2175,0
|
||||
20241121,180200,152823795,2175,2175,2175,2175,0
|
||||
20241121,180100,152823795,2175,2175,2175,2175,0
|
||||
20241121,180000,152823795,2175,2175,2175,2175,0
|
||||
20241121,175900,152823795,2175,2175,2175,2175,0
|
||||
20241121,175800,152823795,2175,2175,2175,2175,0
|
||||
20241121,175700,152823795,2175,2175,2175,2175,0
|
||||
20241121,175600,152823795,2175,2175,2175,2175,0
|
||||
20241121,175500,152823795,2175,2175,2175,2175,0
|
||||
20241121,175400,152823795,2175,2175,2175,2175,0
|
||||
20241121,175300,152823795,2175,2175,2175,2175,0
|
||||
20241121,175200,152823795,2175,2175,2175,2175,0
|
||||
20241121,175100,152823795,2175,2175,2175,2175,0
|
||||
20241121,175000,152823795,2175,2175,2175,2175,0
|
||||
20241121,174900,152823795,2175,2175,2175,2175,0
|
||||
20241121,174800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,174700,152823795,2175,2175,2175,2175,0
|
||||
20241121,174600,152823795,2175,2175,2175,2175,0
|
||||
20241121,174500,152823795,2175,2175,2175,2175,0
|
||||
20241121,174400,152823795,2175,2175,2175,2175,0
|
||||
20241121,174300,152823795,2175,2175,2175,2175,0
|
||||
20241121,174200,152823795,2175,2175,2175,2175,0
|
||||
20241121,174100,152823795,2175,2175,2175,2175,0
|
||||
20241121,174000,152823795,2175,2175,2175,2175,0
|
||||
20241121,173900,152823795,2175,2175,2175,2175,0
|
||||
20241121,173800,152823795,2175,2175,2175,2175,0
|
||||
20241121,173700,152823795,2175,2175,2175,2175,0
|
||||
20241121,173600,152823795,2175,2175,2175,2175,0
|
||||
20241121,173500,152823795,2175,2175,2175,2175,0
|
||||
20241121,173400,152823795,2175,2175,2175,2175,0
|
||||
20241121,173300,152823795,2175,2175,2175,2175,0
|
||||
20241121,173200,152823795,2175,2175,2175,2175,0
|
||||
20241121,173100,152823795,2175,2175,2175,2175,0
|
||||
20241121,173000,152823795,2175,2175,2175,2175,0
|
||||
20241121,172900,152823795,2175,2175,2175,2175,0
|
||||
20241121,172800,152823795,2175,2175,2175,2175,0
|
||||
20241121,172700,152823795,2175,2175,2175,2175,0
|
||||
20241121,172600,152823795,2175,2175,2175,2175,0
|
||||
20241121,172500,152823795,2175,2175,2175,2175,0
|
||||
20241121,172400,152823795,2175,2175,2175,2175,0
|
||||
20241121,172300,152823795,2175,2175,2175,2175,0
|
||||
20241121,172200,152823795,2175,2175,2175,2175,0
|
||||
20241121,172100,152823795,2175,2175,2175,2175,0
|
||||
20241121,172000,152823795,2175,2175,2175,2175,0
|
||||
20241121,171900,152823795,2175,2175,2175,2175,0
|
||||
20241121,171800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,171700,152823795,2175,2175,2175,2175,0
|
||||
20241121,171600,152823795,2175,2175,2175,2175,0
|
||||
20241121,171500,152823795,2175,2175,2175,2175,0
|
||||
20241121,171400,152823795,2175,2175,2175,2175,0
|
||||
20241121,171300,152823795,2175,2175,2175,2175,0
|
||||
20241121,171200,152823795,2175,2175,2175,2175,0
|
||||
20241121,171100,152823795,2175,2175,2175,2175,0
|
||||
20241121,171000,152823795,2175,2175,2175,2175,0
|
||||
20241121,170900,152823795,2175,2175,2175,2175,0
|
||||
20241121,170800,152823795,2175,2175,2175,2175,0
|
||||
20241121,170700,152823795,2175,2175,2175,2175,0
|
||||
20241121,170600,152823795,2175,2175,2175,2175,0
|
||||
20241121,170500,152823795,2175,2175,2175,2175,0
|
||||
20241121,170400,152823795,2175,2175,2175,2175,0
|
||||
20241121,170300,152823795,2175,2175,2175,2175,0
|
||||
20241121,170200,152823795,2175,2175,2175,2175,0
|
||||
20241121,170100,152823795,2175,2175,2175,2175,0
|
||||
20241121,170000,152823795,2175,2175,2175,2175,0
|
||||
20241121,165900,152823795,2175,2175,2175,2175,0
|
||||
20241121,165800,152823795,2175,2175,2175,2175,0
|
||||
20241121,165700,152823795,2175,2175,2175,2175,0
|
||||
20241121,165600,152823795,2175,2175,2175,2175,0
|
||||
20241121,165500,152823795,2175,2175,2175,2175,0
|
||||
20241121,165400,152823795,2175,2175,2175,2175,0
|
||||
20241121,165300,152823795,2175,2175,2175,2175,0
|
||||
20241121,165200,152823795,2175,2175,2175,2175,0
|
||||
20241121,165100,152823795,2175,2175,2175,2175,0
|
||||
20241121,165000,152823795,2175,2175,2175,2175,0
|
||||
20241121,164900,152823795,2175,2175,2175,2175,0
|
||||
20241121,164800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,164700,152823795,2175,2175,2175,2175,0
|
||||
20241121,164600,152823795,2175,2175,2175,2175,0
|
||||
20241121,164500,152823795,2175,2175,2175,2175,0
|
||||
20241121,164400,152823795,2175,2175,2175,2175,0
|
||||
20241121,164300,152823795,2175,2175,2175,2175,0
|
||||
20241121,164200,152823795,2175,2175,2175,2175,0
|
||||
20241121,164100,152823795,2175,2175,2175,2175,0
|
||||
20241121,164000,152823795,2175,2175,2175,2175,0
|
||||
20241121,163900,152823795,2175,2175,2175,2175,0
|
||||
20241121,163800,152823795,2175,2175,2175,2175,0
|
||||
20241121,163700,152823795,2175,2175,2175,2175,0
|
||||
20241121,163600,152823795,2175,2175,2175,2175,0
|
||||
20241121,163500,152823795,2175,2175,2175,2175,0
|
||||
20241121,163400,152823795,2175,2175,2175,2175,0
|
||||
20241121,163300,152823795,2175,2175,2175,2175,0
|
||||
20241121,163200,152823795,2175,2175,2175,2175,0
|
||||
20241121,163100,152823795,2175,2175,2175,2175,0
|
||||
20241121,163000,152823795,2175,2175,2175,2175,0
|
||||
20241121,162900,152823795,2175,2175,2175,2175,0
|
||||
20241121,162800,152823795,2175,2175,2175,2175,0
|
||||
20241121,162700,152823795,2175,2175,2175,2175,0
|
||||
20241121,162600,152823795,2175,2175,2175,2175,0
|
||||
20241121,162500,152823795,2175,2175,2175,2175,0
|
||||
20241121,162400,152823795,2175,2175,2175,2175,0
|
||||
20241121,162300,152823795,2175,2175,2175,2175,0
|
||||
20241121,162200,152823795,2175,2175,2175,2175,0
|
||||
20241121,162100,152823795,2175,2175,2175,2175,0
|
||||
20241121,162000,152823795,2175,2175,2175,2175,0
|
||||
20241121,161900,152823795,2175,2175,2175,2175,0
|
||||
20241121,161800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,161700,152823795,2175,2175,2175,2175,0
|
||||
20241121,161600,152823795,2175,2175,2175,2175,0
|
||||
20241121,161500,152823795,2175,2175,2175,2175,0
|
||||
20241121,161400,152823795,2175,2175,2175,2175,0
|
||||
20241121,161300,152823795,2175,2175,2175,2175,0
|
||||
20241121,161200,152823795,2175,2175,2175,2175,0
|
||||
20241121,161100,152823795,2175,2175,2175,2175,0
|
||||
20241121,161000,152823795,2175,2175,2175,2175,0
|
||||
20241121,160900,152823795,2175,2175,2175,2175,0
|
||||
20241121,160800,152823795,2175,2175,2175,2175,0
|
||||
20241121,160700,152823795,2175,2175,2175,2175,0
|
||||
20241121,160600,152823795,2175,2175,2175,2175,0
|
||||
20241121,160500,152823795,2175,2175,2175,2175,0
|
||||
20241121,160400,152823795,2175,2175,2175,2175,0
|
||||
20241121,160300,152823795,2175,2175,2175,2175,0
|
||||
20241121,160200,152823795,2175,2175,2175,2175,0
|
||||
20241121,160100,152823795,2175,2175,2175,2175,0
|
||||
20241121,160000,152823795,2175,2175,2175,2175,0
|
||||
20241121,155900,152823795,2175,2175,2175,2175,0
|
||||
20241121,155800,152823795,2175,2175,2175,2175,0
|
||||
20241121,155700,152823795,2175,2175,2175,2175,0
|
||||
20241121,155600,152823795,2175,2175,2175,2175,0
|
||||
20241121,155500,152823795,2175,2175,2175,2175,0
|
||||
20241121,155400,152823795,2175,2175,2175,2175,0
|
||||
20241121,155300,152823795,2175,2175,2175,2175,0
|
||||
20241121,155200,152823795,2175,2175,2175,2175,0
|
||||
20241121,155100,152823795,2175,2175,2175,2175,0
|
||||
20241121,155000,152823795,2175,2175,2175,2175,0
|
||||
20241121,154900,152823795,2175,2175,2175,2175,0
|
||||
20241121,154800,152823795,2175,2175,2175,2175,1942
|
||||
20241121,154700,152823795,2175,2175,2175,2175,0
|
||||
20241121,154600,152823795,2175,2175,2175,2175,0
|
||||
20241121,154500,152823795,2175,2175,2175,2175,0
|
||||
20241121,154400,152823795,2175,2175,2175,2175,0
|
||||
20241121,154300,152823795,2175,2175,2175,2175,0
|
||||
20241121,154200,152823795,2175,2175,2175,2175,0
|
||||
20241121,154100,152823795,2175,2175,2175,2175,0
|
||||
20241121,154000,152823795,2175,2175,2175,2175,0
|
||||
20241121,153900,152823795,2175,2175,2175,2175,0
|
||||
20241121,153800,152823795,2175,2175,2175,2175,0
|
||||
20241121,153700,152823795,2175,2175,2175,2175,0
|
||||
20241121,153600,152823795,2175,2175,2175,2175,0
|
||||
20241121,153500,152823795,2175,2175,2175,2175,0
|
||||
20241121,153400,152823795,2175,2175,2175,2175,0
|
||||
20241121,153300,152823795,2175,2175,2175,2175,0
|
||||
20241121,153200,152823795,2175,2175,2175,2175,0
|
||||
20241121,153100,152823795,2175,2175,2175,2175,0
|
||||
20241121,153000,152823795,2175,2175,2175,2175,1942
|
||||
20241121,152900,148599945,2165,2165,2165,2165,0
|
||||
20241121,152800,148599945,2165,2165,2165,2165,0
|
||||
20241121,152700,148599945,2165,2165,2165,2165,0
|
||||
20241121,152600,148599945,2165,2165,2165,2165,0
|
||||
20241121,152500,148599945,2165,2165,2165,2165,0
|
||||
20241121,152400,148599945,2165,2165,2165,2165,0
|
||||
20241121,152300,148599945,2165,2165,2165,2165,0
|
||||
20241121,152200,148599945,2165,2165,2165,2165,0
|
||||
20241121,152100,148599945,2165,2165,2165,2165,0
|
||||
20241121,152000,148599945,2165,2165,2165,2165,0
|
||||
20241121,151900,148599945,2165,2160,2165,2160,63
|
||||
20241121,151800,148463695,2165,2155,2165,2150,243
|
||||
20241121,151700,147939175,2145,2145,2145,2145,383
|
||||
20241121,151600,147117640,2150,2155,2155,2150,3
|
||||
20241121,151500,147111185,2140,2140,2140,2140,727
|
||||
20241121,151400,145555405,2155,2155,2155,2155,0
|
||||
20241121,151300,145555405,2155,2155,2155,2155,0
|
||||
20241121,151200,145555405,2155,2155,2155,2155,0
|
||||
20241121,151100,145555405,2155,2140,2155,2135,892
|
||||
20241121,151000,143646535,2165,2165,2165,2165,0
|
||||
20241121,150900,143646535,2165,2165,2165,2165,0
|
||||
20241121,150800,143646535,2165,2155,2165,2155,239
|
||||
20241121,150700,143130200,2165,2165,2165,2165,0
|
||||
20241121,150600,143130200,2165,2145,2165,2145,51
|
||||
20241121,150500,143020785,2145,2145,2145,2145,527
|
||||
20241121,150400,141890370,2170,2155,2170,2135,673
|
||||
20241121,150300,140451550,2155,2155,2155,2155,0
|
||||
20241121,150200,140451550,2155,2155,2155,2140,1097
|
||||
20241121,150100,138101405,2170,2170,2170,2170,0
|
||||
20241121,150000,138101405,2170,2170,2175,2165,18
|
||||
20241121,145900,138062300,2175,2175,2175,2175,1
|
||||
20241121,145800,138060125,2175,2175,2175,2175,0
|
||||
20241121,145700,138060125,2175,2175,2175,2175,0
|
||||
20241121,145600,138060125,2175,2175,2175,2175,3
|
||||
20241121,145500,138053600,2175,2175,2175,2175,0
|
||||
20241121,145400,138053600,2175,2175,2175,2175,55
|
||||
20241121,145300,137933975,2155,2155,2155,2155,0
|
||||
20241121,145200,137933975,2155,2155,2155,2155,0
|
||||
20241121,145100,137933975,2155,2155,2155,2155,0
|
||||
20241121,145000,137933975,2155,2155,2155,2155,0
|
||||
20241121,144900,137933975,2155,2155,2155,2155,43
|
||||
20241121,144800,137841310,2150,2155,2155,2150,893
|
||||
20241121,144700,135919065,2155,2175,2175,2155,1192
|
||||
20241121,144600,133334070,2195,2195,2195,2195,0
|
||||
20241121,144500,133334070,2195,2195,2195,2195,0
|
||||
20241121,144400,133334070,2195,2195,2195,2195,0
|
||||
20241121,144300,133334070,2195,2195,2195,2195,0
|
||||
20241121,144200,133334070,2195,2195,2195,2190,8
|
||||
20241121,144100,133316535,2200,2200,2200,2200,0
|
||||
20241121,144000,133316535,2200,2200,2200,2200,0
|
||||
20241121,143900,133316535,2200,2190,2200,2190,214
|
||||
20241121,143800,132846580,2195,2195,2195,2195,0
|
||||
20241121,143700,132846580,2195,2195,2195,2195,0
|
||||
20241121,143600,132846580,2195,2195,2195,2195,0
|
||||
20241121,143500,132846580,2195,2195,2195,2195,0
|
||||
20241121,143400,132846580,2195,2195,2195,2195,0
|
||||
20241121,143300,132846580,2195,2195,2195,2195,0
|
||||
20241121,143200,132846580,2195,2195,2195,2195,0
|
||||
20241121,143100,132846580,2195,2195,2195,2195,0
|
||||
20241121,143000,132846580,2195,2195,2195,2195,0
|
||||
20241121,142900,132846580,2195,2195,2195,2195,0
|
||||
20241121,142800,132846580,2195,2195,2195,2195,0
|
||||
20241121,142700,132846580,2195,2195,2195,2195,0
|
||||
20241121,142600,132846580,2195,2195,2195,2195,0
|
||||
20241121,142500,132846580,2195,2195,2195,2195,1
|
||||
20241121,142400,132844385,2195,2195,2195,2195,1
|
||||
20241121,142300,132842190,2195,2195,2195,2195,0
|
||||
20241121,142200,132842190,2195,2190,2195,2170,43
|
||||
20241121,142100,132747965,2195,2195,2195,2195,0
|
||||
20241121,142000,132747965,2195,2195,2195,2195,0
|
||||
20241121,141900,132747965,2195,2195,2195,2195,0
|
||||
20241121,141800,132747965,2195,2195,2195,2195,1
|
||||
20241121,141700,132745770,2195,2195,2195,2195,0
|
||||
20241121,141600,132745770,2195,2165,2205,2165,4600
|
||||
20241121,141500,122684405,2170,2170,2170,2170,0
|
||||
20241121,141400,122684405,2170,2170,2170,2170,0
|
||||
20241121,141300,122684405,2170,2170,2170,2170,0
|
||||
20241121,141200,122684405,2170,2170,2170,2170,1
|
||||
20241121,141100,122682235,2155,2155,2155,2155,0
|
||||
20241121,141000,122682235,2155,2165,2165,2155,105
|
||||
20241121,140900,122455200,2170,2165,2170,2165,79
|
||||
20241121,140800,122283795,2165,2165,2165,2165,81
|
||||
20241121,140700,122108430,2165,2165,2165,2165,0
|
||||
20241121,140600,122108430,2165,2165,2165,2165,1
|
||||
20241121,140500,122106265,2170,2170,2170,2170,0
|
||||
20241121,140400,122106265,2170,2170,2170,2170,0
|
||||
20241121,140300,122106265,2170,2170,2170,2170,0
|
||||
20241121,140200,122106265,2170,2170,2170,2170,0
|
||||
20241121,140100,122106265,2170,2170,2170,2170,0
|
||||
20241121,140000,122106265,2170,2170,2170,2170,1
|
||||
20241121,135900,122104095,2170,2170,2170,2170,0
|
||||
20241121,135800,122104095,2170,2170,2170,2170,0
|
||||
20241121,135700,122104095,2170,2170,2170,2170,0
|
||||
20241121,135600,122104095,2170,2170,2170,2170,26
|
||||
20241121,135500,122047675,2170,2170,2170,2170,0
|
||||
20241121,135400,122047675,2170,2170,2170,2170,1
|
||||
20241121,135300,122045505,2170,2170,2170,2170,79
|
||||
20241121,135200,121874075,2160,2160,2160,2160,1
|
||||
20241121,135100,121871915,2170,2170,2170,2170,0
|
||||
20241121,135000,121871915,2170,2170,2170,2170,0
|
||||
20241121,134900,121871915,2170,2170,2170,2170,0
|
||||
20241121,134800,121871915,2170,2170,2170,2170,1
|
||||
20241121,134700,121869745,2165,2165,2165,2165,0
|
||||
20241121,134600,121869745,2165,2165,2165,2165,49
|
||||
20241121,134500,121763660,2150,2150,2150,2150,0
|
||||
20241121,134400,121763660,2150,2150,2150,2150,2
|
||||
20241121,134300,121759360,2150,2145,2150,2125,2202
|
||||
20241121,134200,117066725,2170,2170,2170,2170,1
|
||||
20241121,134100,117064555,2160,2155,2160,2150,2392
|
||||
20241121,134000,111920130,2155,2155,2155,2155,0
|
||||
20241121,133900,111920130,2155,2155,2155,2155,0
|
||||
20241121,133800,111920130,2155,2155,2155,2155,102
|
||||
20241121,133700,111700320,2170,2170,2170,2170,0
|
||||
20241121,133600,111700320,2170,2170,2170,2170,1
|
||||
20241121,133500,111698150,2165,2165,2165,2165,0
|
||||
20241121,133400,111698150,2165,2165,2165,2165,30
|
||||
20241121,133300,111633200,2165,2165,2165,2165,0
|
||||
20241121,133200,111633200,2165,2165,2165,2165,100
|
||||
20241121,133100,111416700,2165,2165,2165,2165,50
|
||||
20241121,133000,111308450,2170,2170,2170,2170,1
|
||||
20241121,132900,111306280,2170,2170,2170,2170,7
|
||||
20241121,132800,111291090,2175,2170,2175,2170,5
|
||||
20241121,132700,111280230,2170,2170,2175,2165,36
|
||||
20241121,132600,111202160,2175,2175,2175,2175,0
|
||||
20241121,132500,111202160,2175,2175,2175,2175,0
|
||||
20241121,132400,111202160,2175,2170,2175,2170,2
|
||||
20241121,132300,111197815,2175,2175,2175,2175,0
|
||||
20241121,132200,111197815,2175,2175,2175,2175,0
|
||||
20241121,132100,111197815,2175,2175,2175,2175,0
|
||||
20241121,132000,111197815,2175,2175,2175,2175,0
|
||||
20241121,131900,111197815,2175,2175,2175,2175,0
|
||||
20241121,131800,111197815,2175,2170,2175,2170,14
|
||||
20241121,131700,111167370,2175,2175,2175,2175,0
|
||||
20241121,131600,111167370,2175,2170,2175,2170,500
|
||||
20241121,131500,110081845,2170,2170,2170,2170,0
|
||||
20241121,131400,110081845,2170,2170,2170,2170,105
|
||||
20241121,131300,109853995,2175,2175,2175,2170,139
|
||||
20241121,131200,109552185,2175,2175,2175,2170,118
|
||||
20241121,131100,109296050,2175,2170,2175,2170,700
|
||||
20241121,131000,107774950,2170,2170,2170,2170,570
|
||||
20241121,130900,106538050,2165,2165,2165,2165,23
|
||||
20241121,130800,106488255,2165,2165,2165,2165,0
|
||||
20241121,130700,106488255,2165,2155,2165,2155,1985
|
||||
20241121,130600,102201985,2155,2160,2160,2155,101
|
||||
20241121,130500,101984325,2155,2155,2155,2155,246
|
||||
20241121,130400,101454195,2160,2160,2160,2160,2
|
||||
20241121,130300,101449875,2155,2155,2155,2155,0
|
||||
20241121,130200,101449875,2155,2155,2155,2155,0
|
||||
20241121,130100,101449875,2155,2155,2155,2155,0
|
||||
20241121,130000,101449875,2155,2155,2155,2155,565
|
||||
20241121,125900,100232300,2150,2150,2150,2150,2049
|
||||
20241121,125800,95826950,2145,2145,2150,2145,611
|
||||
20241121,125700,94514130,2140,2140,2140,2140,0
|
||||
20241121,125600,94514130,2140,2140,2140,2140,0
|
||||
20241121,125500,94514130,2140,2140,2140,2140,1
|
||||
20241121,125400,94511990,2145,2145,2145,2145,1
|
||||
20241121,125300,94509845,2150,2150,2150,2150,1
|
||||
20241121,125200,94507695,2150,2150,2150,2150,0
|
||||
20241121,125100,94507695,2150,2150,2150,2150,0
|
||||
20241121,125000,94507695,2150,2150,2150,2150,0
|
||||
20241121,124900,94507695,2150,2150,2150,2150,0
|
||||
20241121,124800,94507695,2150,2150,2150,2150,1
|
||||
20241121,124700,94505545,2150,2150,2150,2150,0
|
||||
20241121,124600,94505545,2150,2150,2150,2150,0
|
||||
20241121,124500,94505545,2150,2150,2150,2150,0
|
||||
20241121,124400,94505545,2150,2150,2150,2150,200
|
||||
20241121,124300,94075545,2145,2145,2145,2145,102
|
||||
20241121,124200,93856755,2150,2140,2150,2140,170
|
||||
20241121,124100,93492945,2130,2130,2130,2130,0
|
||||
20241121,124000,93492945,2130,2130,2130,2130,0
|
||||
20241121,123900,93492945,2130,2130,2130,2130,0
|
||||
20241121,123800,93492945,2130,2130,2130,2130,0
|
||||
20241121,123700,93492945,2130,2145,2145,2130,2897
|
||||
20241121,123600,87313820,2150,2145,2150,2145,11
|
||||
20241121,123500,87290220,2150,2150,2150,2150,0
|
||||
20241121,123400,87290220,2150,2150,2150,2150,0
|
||||
20241121,123300,87290220,2150,2150,2150,2150,0
|
||||
20241121,123200,87290220,2150,2150,2150,2150,49
|
||||
20241121,123100,87184870,2150,2150,2150,2150,49
|
||||
20241121,123000,87079520,2155,2155,2155,2155,1
|
||||
20241121,122900,87077365,2150,2150,2150,2150,0
|
||||
20241121,122800,87077365,2150,2150,2150,2150,0
|
||||
20241121,122700,87077365,2150,2150,2150,2150,0
|
||||
20241121,122600,87077365,2150,2150,2150,2150,24
|
||||
20241121,122500,87025765,2160,2160,2160,2160,0
|
||||
20241121,122400,87025765,2160,2160,2160,2160,1
|
||||
20241121,122300,87023605,2155,2155,2155,2155,0
|
||||
20241121,122200,87023605,2155,2155,2155,2155,540
|
||||
20241121,122100,85859905,2155,2155,2155,2155,2
|
||||
20241121,122000,85855595,2160,2160,2160,2160,0
|
||||
20241121,121900,85855595,2160,2160,2160,2160,0
|
||||
20241121,121800,85855595,2160,2160,2160,2160,1
|
||||
20241121,121700,85853435,2150,2150,2150,2150,0
|
||||
20241121,121600,85853435,2150,2150,2150,2150,0
|
||||
20241121,121500,85853435,2150,2150,2150,2150,0
|
||||
20241121,121400,85853435,2150,2150,2150,2150,0
|
||||
20241121,121300,85853435,2150,2150,2150,2150,20
|
||||
20241121,121200,85810435,2165,2165,2165,2165,1
|
||||
20241121,121100,85808270,2165,2165,2165,2165,0
|
||||
20241121,121000,85808270,2165,2165,2165,2165,0
|
||||
20241121,120900,85808270,2165,2165,2165,2165,1
|
||||
20241121,120800,85806105,2160,2160,2160,2160,100
|
||||
20241121,120700,85590105,2160,2160,2160,2160,1
|
||||
20241121,120600,85587945,2150,2150,2150,2150,0
|
||||
20241121,120500,85587945,2150,2150,2150,2150,0
|
||||
20241121,120400,85587945,2150,2150,2150,2150,0
|
||||
20241121,120300,85587945,2150,2150,2150,2150,0
|
||||
20241121,120200,85587945,2150,2150,2150,2150,6
|
||||
20241121,120100,85575045,2160,2160,2160,2160,1
|
||||
20241121,120000,85572885,2150,2150,2150,2150,0
|
||||
20241121,115900,85572885,2150,2150,2150,2150,0
|
||||
20241121,115800,85572885,2150,2150,2150,2150,0
|
||||
20241121,115700,85572885,2150,2150,2150,2150,10
|
||||
20241121,115600,85551385,2160,2160,2160,2160,0
|
||||
20241121,115500,85551385,2160,2160,2160,2160,1
|
||||
20241121,115400,85549225,2155,2155,2155,2155,0
|
||||
20241121,115300,85549225,2155,2155,2155,2155,17
|
||||
20241121,115200,85512590,2160,2160,2160,2160,50
|
||||
20241121,115100,85404590,2160,2160,2160,2160,51
|
||||
20241121,115000,85294430,2155,2155,2155,2155,0
|
||||
20241121,114900,85294430,2155,2155,2155,2155,0
|
||||
20241121,114800,85294430,2155,2155,2155,2155,17
|
||||
20241121,114700,85257795,2155,2155,2155,2155,0
|
||||
20241121,114600,85257795,2155,2155,2155,2155,0
|
||||
20241121,114500,85257795,2155,2155,2155,2155,0
|
||||
20241121,114400,85257795,2155,2155,2155,2155,74
|
||||
20241121,114300,85098325,2165,2165,2165,2165,0
|
||||
20241121,114200,85098325,2165,2165,2165,2165,0
|
||||
20241121,114100,85098325,2165,2165,2165,2165,0
|
||||
20241121,114000,85098325,2165,2165,2165,2165,0
|
||||
20241121,113900,85098325,2165,2165,2165,2165,0
|
||||
20241121,113800,85098325,2165,2165,2165,2165,0
|
||||
20241121,113700,85098325,2165,2160,2165,2160,2
|
||||
20241121,113600,85094000,2155,2155,2155,2155,26
|
||||
20241121,113500,85037970,2160,2160,2165,2160,28
|
||||
20241121,113400,84977370,2165,2165,2165,2165,0
|
||||
20241121,113300,84977370,2165,2165,2165,2165,0
|
||||
20241121,113200,84977370,2165,2165,2165,2165,1
|
||||
20241121,113100,84975205,2145,2155,2155,2145,77
|
||||
20241121,113000,84809755,2175,2175,2175,2175,0
|
||||
20241121,112900,84809755,2175,2175,2175,2175,0
|
||||
20241121,112800,84809755,2175,2175,2175,2175,0
|
||||
20241121,112700,84809755,2175,2175,2175,2175,1
|
||||
20241121,112600,84807580,2165,2165,2165,2165,1533
|
||||
20241121,112500,81488635,2165,2165,2165,2165,0
|
||||
20241121,112400,81488635,2165,2165,2165,2165,0
|
||||
20241121,112300,81488635,2165,2165,2165,2165,65
|
||||
20241121,112200,81347910,2165,2160,2165,2160,501
|
||||
20241121,112100,80265745,2150,2135,2150,2135,654
|
||||
20241121,112000,78867575,2120,2120,2120,2120,0
|
||||
20241121,111900,78867575,2120,2120,2120,2120,250
|
||||
20241121,111800,78337575,2130,2130,2130,2130,0
|
||||
20241121,111700,78337575,2130,2130,2130,2130,0
|
||||
20241121,111600,78337575,2130,2125,2130,2115,3935
|
||||
20241121,111500,69986090,2130,2130,2130,2130,0
|
||||
20241121,111400,69986090,2130,2130,2130,2130,0
|
||||
20241121,111300,69986090,2130,2130,2130,2125,342
|
||||
20241121,111200,69257635,2135,2135,2135,2135,1
|
||||
20241121,111100,69255500,2130,2130,2130,2130,1
|
||||
20241121,111000,69253370,2125,2125,2125,2125,0
|
||||
20241121,110900,69253370,2125,2125,2125,2125,0
|
||||
20241121,110800,69253370,2125,2125,2125,2125,0
|
||||
20241121,110700,69253370,2125,2125,2125,2125,0
|
||||
20241121,110600,69253370,2125,2125,2125,2125,5
|
||||
20241121,110500,69242745,2135,2135,2135,2135,1
|
||||
20241121,110400,69240610,2135,2135,2135,2135,0
|
||||
20241121,110300,69240610,2135,2135,2135,2135,0
|
||||
20241121,110200,69240610,2135,2135,2135,2135,0
|
||||
20241121,110100,69240610,2135,2135,2135,2135,0
|
||||
20241121,110000,69240610,2135,2130,2135,2130,694
|
||||
20241121,105900,67761975,2130,2130,2130,2130,0
|
||||
20241121,105800,67761975,2130,2130,2130,2130,0
|
||||
20241121,105700,67761975,2130,2130,2130,2130,625
|
||||
20241121,105600,66430725,2130,2130,2130,2130,70
|
||||
20241121,105500,66281625,2125,2125,2125,2125,0
|
||||
20241121,105400,66281625,2125,2125,2125,2125,0
|
||||
20241121,105300,66281625,2125,2125,2125,2125,615
|
||||
20241121,105200,64974750,2130,2130,2130,2130,0
|
||||
20241121,105100,64974750,2130,2130,2130,2130,56
|
||||
20241121,105000,64855470,2130,2130,2130,2130,0
|
||||
20241121,104900,64855470,2130,2130,2130,2130,0
|
||||
20241121,104800,64855470,2130,2130,2130,2130,78
|
||||
20241121,104700,64689330,2130,2130,2130,2130,51
|
||||
20241121,104600,64580700,2130,2130,2130,2130,220
|
||||
20241121,104500,64112100,2135,2135,2135,2135,0
|
||||
20241121,104400,64112100,2135,2135,2135,2135,0
|
||||
20241121,104300,64112100,2135,2135,2135,2135,0
|
||||
20241121,104200,64112100,2135,2135,2135,2135,0
|
||||
20241121,104100,64112100,2135,2135,2135,2135,28
|
||||
20241121,104000,64052320,2135,2135,2135,2135,25
|
||||
20241121,103900,63998945,2130,2130,2130,2130,2
|
||||
20241121,103800,63994685,2130,2130,2130,2130,424
|
||||
20241121,103700,63091565,2130,2130,2130,2130,10
|
||||
20241121,103600,63070265,2130,2130,2130,2130,248
|
||||
20241121,103500,62542025,2130,2125,2130,2125,339
|
||||
20241121,103400,61821645,2125,2125,2125,2125,129
|
||||
20241121,103300,61547520,2125,2125,2125,2125,0
|
||||
20241121,103200,61547520,2125,2125,2125,2125,0
|
||||
20241121,103100,61547520,2125,2125,2125,2125,0
|
||||
20241121,103000,61547520,2125,2125,2125,2125,0
|
||||
20241121,102900,61547520,2125,2120,2125,2120,1119
|
||||
20241121,102800,59174645,2120,2120,2120,2120,0
|
||||
20241121,102700,59174645,2120,2120,2120,2120,0
|
||||
20241121,102600,59174645,2120,2120,2120,2120,0
|
||||
20241121,102500,59174645,2120,2120,2120,2120,0
|
||||
20241121,102400,59174645,2120,2120,2120,2120,196
|
||||
20241121,102300,58759125,2120,2120,2120,2120,159
|
||||
20241121,102200,58422045,2120,2120,2120,2120,0
|
||||
20241121,102100,58422045,2120,2120,2120,2120,0
|
||||
20241121,102000,58422045,2120,2125,2125,2120,712
|
||||
20241121,101900,56912600,2115,2115,2115,2115,0
|
||||
20241121,101800,56912600,2115,2115,2115,2115,0
|
||||
20241121,101700,56912600,2115,2115,2115,2115,490
|
||||
20241121,101600,55876250,2125,2125,2125,2125,20
|
||||
20241121,101500,55833750,2125,2125,2125,2125,2
|
||||
20241121,101400,55829500,2130,2130,2130,2130,0
|
||||
20241121,101300,55829500,2130,2130,2130,2130,6
|
||||
20241121,101200,55816720,2135,2135,2135,2135,0
|
||||
20241121,101100,55816720,2135,2130,2135,2130,2
|
||||
20241121,101000,55812455,2135,2135,2135,2135,0
|
||||
20241121,100900,55812455,2135,2135,2135,2135,0
|
||||
20241121,100800,55812455,2135,2135,2135,2135,0
|
||||
20241121,100700,55812455,2135,2135,2135,2135,0
|
||||
20241121,100600,55812455,2135,2135,2135,2135,11
|
||||
20241121,100500,55788970,2135,2135,2135,2135,0
|
||||
20241121,100400,55788970,2135,2135,2135,2135,1
|
||||
20241121,100300,55786835,2130,2125,2130,2125,1407
|
||||
20241121,100200,52796955,2115,2135,2135,2115,301
|
||||
20241121,100100,52158875,2120,2120,2120,2120,0
|
||||
20241121,100000,52158875,2120,2130,2130,2120,200
|
||||
20241121,095900,51734865,2135,2120,2135,2120,3252
|
||||
20241121,095800,44834085,2120,2120,2120,2120,0
|
||||
20241121,095700,44834085,2120,2120,2120,2120,3
|
||||
20241121,095600,44827725,2120,2120,2120,2120,102
|
||||
20241121,095500,44611485,2135,2135,2135,2135,0
|
||||
20241121,095400,44611485,2135,2135,2135,2135,29
|
||||
20241121,095300,44549570,2120,2130,2130,2120,2063
|
||||
20241121,095200,40170910,2130,2130,2130,2130,4
|
||||
20241121,095100,40162390,2130,2130,2130,2130,458
|
||||
20241121,095000,39186850,2130,2130,2130,2130,50
|
||||
20241121,094900,39080350,2130,2130,2130,2130,152
|
||||
20241121,094800,38756590,2130,2130,2130,2130,0
|
||||
20241121,094700,38756590,2130,2130,2130,2130,0
|
||||
20241121,094600,38756590,2130,2135,2135,2130,148
|
||||
20241121,094500,38441110,2135,2135,2135,2135,80
|
||||
20241121,094400,38270310,2135,2135,2135,2135,105
|
||||
20241121,094300,38046135,2135,2135,2135,2135,5
|
||||
20241121,094200,38035460,2130,2130,2130,2130,0
|
||||
20241121,094100,38035460,2130,2130,2130,2130,101
|
||||
20241121,094000,37820330,2135,2135,2135,2135,0
|
||||
20241121,093900,37820330,2135,2135,2135,2135,0
|
||||
20241121,093800,37820330,2135,2125,2135,2120,863
|
||||
20241121,093700,35988565,2120,2120,2120,2120,0
|
||||
20241121,093600,35988565,2120,2120,2120,2120,0
|
||||
20241121,093500,35988565,2120,2120,2120,2120,0
|
||||
20241121,093400,35988565,2120,2125,2125,2120,1177
|
||||
20241121,093300,33493120,2130,2130,2130,2130,1
|
||||
20241121,093200,33490990,2135,2135,2135,2135,11
|
||||
20241121,093100,33467505,2120,2125,2125,2120,320
|
||||
20241121,093000,32788505,2125,2125,2125,2125,7
|
||||
20241121,092900,32773630,2125,2125,2125,2125,113
|
||||
20241121,092800,32533505,2130,2130,2130,2130,1011
|
||||
20241121,092700,30380075,2145,2140,2145,2140,65
|
||||
20241121,092600,30240810,2140,2130,2140,2130,591
|
||||
20241121,092500,28981960,2130,2130,2130,2130,1
|
||||
20241121,092400,28979830,2130,2130,2130,2130,100
|
||||
20241121,092300,28766830,2120,2130,2130,2120,906
|
||||
20241121,092200,26844075,2130,2135,2135,2130,248
|
||||
20241121,092100,26315695,2135,2135,2135,2135,2
|
||||
20241121,092000,26311425,2140,2150,2150,2140,3306
|
||||
20241121,091900,19204005,2155,2165,2165,2155,2203
|
||||
20241121,091800,14453455,2170,2170,2170,2170,1
|
||||
20241121,091700,14451285,2170,2170,2170,2170,0
|
||||
20241121,091600,14451285,2170,2160,2170,2160,143
|
||||
20241121,091500,14141845,2175,2175,2175,2175,0
|
||||
20241121,091400,14141845,2175,2170,2175,2165,1459
|
||||
20241121,091300,10980760,2180,2180,2180,2180,1000
|
||||
20241121,091200,8800760,2180,2180,2185,2180,3
|
||||
20241121,091100,8794215,2170,2170,2170,2170,0
|
||||
20241121,091000,8794215,2170,2170,2170,2170,221
|
||||
20241121,090900,8314645,2170,2170,2170,2170,0
|
||||
20241121,090800,8314645,2170,2170,2170,2170,0
|
||||
20241121,090700,8314645,2170,2170,2170,2170,193
|
||||
20241121,090600,7895835,2185,2185,2185,2185,0
|
||||
20241121,090500,7895835,2185,2170,2185,2170,508
|
||||
20241121,090400,6793325,2160,2160,2160,2160,0
|
||||
20241121,090300,6793325,2160,2180,2180,2160,2700
|
||||
20241121,090200,950685,2195,2195,2195,2195,0
|
||||
20241121,090100,950685,2195,2195,2195,2195,180
|
||||
20241121,090000,555585,2195,2175,2195,2175,255
|
||||
|
Reference in New Issue
Block a user