Update 2024-11-21 2715 candle_min
This commit is contained in:
710
246720/min/candle-20241121.csv
Normal file
710
246720/min/candle-20241121.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204800,102803060,4770,4770,4770,4770,318
|
||||
20241121,204700,102803060,4770,4770,4770,4770,0
|
||||
20241121,204600,102803060,4770,4770,4770,4770,0
|
||||
20241121,204500,102803060,4770,4770,4770,4770,0
|
||||
20241121,204400,102803060,4770,4770,4770,4770,0
|
||||
20241121,204300,102803060,4770,4770,4770,4770,0
|
||||
20241121,204200,102803060,4770,4770,4770,4770,0
|
||||
20241121,204100,102803060,4770,4770,4770,4770,0
|
||||
20241121,204000,102803060,4770,4770,4770,4770,0
|
||||
20241121,203900,102803060,4770,4770,4770,4770,0
|
||||
20241121,203800,102803060,4770,4770,4770,4770,0
|
||||
20241121,203700,102803060,4770,4770,4770,4770,0
|
||||
20241121,203600,102803060,4770,4770,4770,4770,0
|
||||
20241121,203500,102803060,4770,4770,4770,4770,0
|
||||
20241121,203400,102803060,4770,4770,4770,4770,0
|
||||
20241121,203300,102803060,4770,4770,4770,4770,0
|
||||
20241121,203200,102803060,4770,4770,4770,4770,0
|
||||
20241121,203100,102803060,4770,4770,4770,4770,0
|
||||
20241121,203000,102803060,4770,4770,4770,4770,0
|
||||
20241121,202900,102803060,4770,4770,4770,4770,0
|
||||
20241121,202800,102803060,4770,4770,4770,4770,0
|
||||
20241121,202700,102803060,4770,4770,4770,4770,0
|
||||
20241121,202600,102803060,4770,4770,4770,4770,0
|
||||
20241121,202500,102803060,4770,4770,4770,4770,0
|
||||
20241121,202400,102803060,4770,4770,4770,4770,0
|
||||
20241121,202300,102803060,4770,4770,4770,4770,0
|
||||
20241121,202200,102803060,4770,4770,4770,4770,0
|
||||
20241121,202100,102803060,4770,4770,4770,4770,0
|
||||
20241121,202000,102803060,4770,4770,4770,4770,0
|
||||
20241121,201900,102803060,4770,4770,4770,4770,0
|
||||
20241121,201800,102803060,4770,4770,4770,4770,318
|
||||
20241121,201700,102803060,4770,4770,4770,4770,0
|
||||
20241121,201600,102803060,4770,4770,4770,4770,0
|
||||
20241121,201500,102803060,4770,4770,4770,4770,0
|
||||
20241121,201400,102803060,4770,4770,4770,4770,0
|
||||
20241121,201300,102803060,4770,4770,4770,4770,0
|
||||
20241121,201200,102803060,4770,4770,4770,4770,0
|
||||
20241121,201100,102803060,4770,4770,4770,4770,0
|
||||
20241121,201000,102803060,4770,4770,4770,4770,0
|
||||
20241121,200900,102803060,4770,4770,4770,4770,0
|
||||
20241121,200800,102803060,4770,4770,4770,4770,0
|
||||
20241121,200700,102803060,4770,4770,4770,4770,0
|
||||
20241121,200600,102803060,4770,4770,4770,4770,0
|
||||
20241121,200500,102803060,4770,4770,4770,4770,0
|
||||
20241121,200400,102803060,4770,4770,4770,4770,0
|
||||
20241121,200300,102803060,4770,4770,4770,4770,0
|
||||
20241121,200200,102803060,4770,4770,4770,4770,0
|
||||
20241121,200100,102803060,4770,4770,4770,4770,0
|
||||
20241121,200000,102803060,4770,4770,4770,4770,0
|
||||
20241121,195900,102803060,4770,4770,4770,4770,0
|
||||
20241121,195800,102803060,4770,4770,4770,4770,0
|
||||
20241121,195700,102803060,4770,4770,4770,4770,0
|
||||
20241121,195600,102803060,4770,4770,4770,4770,0
|
||||
20241121,195500,102803060,4770,4770,4770,4770,0
|
||||
20241121,195400,102803060,4770,4770,4770,4770,0
|
||||
20241121,195300,102803060,4770,4770,4770,4770,0
|
||||
20241121,195200,102803060,4770,4770,4770,4770,0
|
||||
20241121,195100,102803060,4770,4770,4770,4770,0
|
||||
20241121,195000,102803060,4770,4770,4770,4770,0
|
||||
20241121,194900,102803060,4770,4770,4770,4770,0
|
||||
20241121,194800,102803060,4770,4770,4770,4770,318
|
||||
20241121,194700,102803060,4770,4770,4770,4770,0
|
||||
20241121,194600,102803060,4770,4770,4770,4770,0
|
||||
20241121,194500,102803060,4770,4770,4770,4770,0
|
||||
20241121,194400,102803060,4770,4770,4770,4770,0
|
||||
20241121,194300,102803060,4770,4770,4770,4770,0
|
||||
20241121,194200,102803060,4770,4770,4770,4770,0
|
||||
20241121,194100,102803060,4770,4770,4770,4770,0
|
||||
20241121,194000,102803060,4770,4770,4770,4770,0
|
||||
20241121,193900,102803060,4770,4770,4770,4770,0
|
||||
20241121,193800,102803060,4770,4770,4770,4770,0
|
||||
20241121,193700,102803060,4770,4770,4770,4770,0
|
||||
20241121,193600,102803060,4770,4770,4770,4770,0
|
||||
20241121,193500,102803060,4770,4770,4770,4770,0
|
||||
20241121,193400,102803060,4770,4770,4770,4770,0
|
||||
20241121,193300,102803060,4770,4770,4770,4770,0
|
||||
20241121,193200,102803060,4770,4770,4770,4770,0
|
||||
20241121,193100,102803060,4770,4770,4770,4770,0
|
||||
20241121,193000,102803060,4770,4770,4770,4770,0
|
||||
20241121,192900,102803060,4770,4770,4770,4770,0
|
||||
20241121,192800,102803060,4770,4770,4770,4770,0
|
||||
20241121,192700,102803060,4770,4770,4770,4770,0
|
||||
20241121,192600,102803060,4770,4770,4770,4770,0
|
||||
20241121,192500,102803060,4770,4770,4770,4770,0
|
||||
20241121,192400,102803060,4770,4770,4770,4770,0
|
||||
20241121,192300,102803060,4770,4770,4770,4770,0
|
||||
20241121,192200,102803060,4770,4770,4770,4770,0
|
||||
20241121,192100,102803060,4770,4770,4770,4770,0
|
||||
20241121,192000,102803060,4770,4770,4770,4770,0
|
||||
20241121,191900,102803060,4770,4770,4770,4770,0
|
||||
20241121,191800,102803060,4770,4770,4770,4770,318
|
||||
20241121,191700,102803060,4770,4770,4770,4770,0
|
||||
20241121,191600,102803060,4770,4770,4770,4770,0
|
||||
20241121,191500,102803060,4770,4770,4770,4770,0
|
||||
20241121,191400,102803060,4770,4770,4770,4770,0
|
||||
20241121,191300,102803060,4770,4770,4770,4770,0
|
||||
20241121,191200,102803060,4770,4770,4770,4770,0
|
||||
20241121,191100,102803060,4770,4770,4770,4770,0
|
||||
20241121,191000,102803060,4770,4770,4770,4770,0
|
||||
20241121,190900,102803060,4770,4770,4770,4770,0
|
||||
20241121,190800,102803060,4770,4770,4770,4770,0
|
||||
20241121,190700,102803060,4770,4770,4770,4770,0
|
||||
20241121,190600,102803060,4770,4770,4770,4770,0
|
||||
20241121,190500,102803060,4770,4770,4770,4770,0
|
||||
20241121,190400,102803060,4770,4770,4770,4770,0
|
||||
20241121,190300,102803060,4770,4770,4770,4770,0
|
||||
20241121,190200,102803060,4770,4770,4770,4770,0
|
||||
20241121,190100,102803060,4770,4770,4770,4770,0
|
||||
20241121,190000,102803060,4770,4770,4770,4770,0
|
||||
20241121,185900,102803060,4770,4770,4770,4770,0
|
||||
20241121,185800,102803060,4770,4770,4770,4770,0
|
||||
20241121,185700,102803060,4770,4770,4770,4770,0
|
||||
20241121,185600,102803060,4770,4770,4770,4770,0
|
||||
20241121,185500,102803060,4770,4770,4770,4770,0
|
||||
20241121,185400,102803060,4770,4770,4770,4770,0
|
||||
20241121,185300,102803060,4770,4770,4770,4770,0
|
||||
20241121,185200,102803060,4770,4770,4770,4770,0
|
||||
20241121,185100,102803060,4770,4770,4770,4770,0
|
||||
20241121,185000,102803060,4770,4770,4770,4770,0
|
||||
20241121,184900,102803060,4770,4770,4770,4770,0
|
||||
20241121,184800,102803060,4770,4770,4770,4770,318
|
||||
20241121,184700,102803060,4770,4770,4770,4770,0
|
||||
20241121,184600,102803060,4770,4770,4770,4770,0
|
||||
20241121,184500,102803060,4770,4770,4770,4770,0
|
||||
20241121,184400,102803060,4770,4770,4770,4770,0
|
||||
20241121,184300,102803060,4770,4770,4770,4770,0
|
||||
20241121,184200,102803060,4770,4770,4770,4770,0
|
||||
20241121,184100,102803060,4770,4770,4770,4770,0
|
||||
20241121,184000,102803060,4770,4770,4770,4770,0
|
||||
20241121,183900,102803060,4770,4770,4770,4770,0
|
||||
20241121,183800,102803060,4770,4770,4770,4770,0
|
||||
20241121,183700,102803060,4770,4770,4770,4770,0
|
||||
20241121,183600,102803060,4770,4770,4770,4770,0
|
||||
20241121,183500,102803060,4770,4770,4770,4770,0
|
||||
20241121,183400,102803060,4770,4770,4770,4770,0
|
||||
20241121,183300,102803060,4770,4770,4770,4770,0
|
||||
20241121,183200,102803060,4770,4770,4770,4770,0
|
||||
20241121,183100,102803060,4770,4770,4770,4770,0
|
||||
20241121,183000,102803060,4770,4770,4770,4770,0
|
||||
20241121,182900,102803060,4770,4770,4770,4770,0
|
||||
20241121,182800,102803060,4770,4770,4770,4770,0
|
||||
20241121,182700,102803060,4770,4770,4770,4770,0
|
||||
20241121,182600,102803060,4770,4770,4770,4770,0
|
||||
20241121,182500,102803060,4770,4770,4770,4770,0
|
||||
20241121,182400,102803060,4770,4770,4770,4770,0
|
||||
20241121,182300,102803060,4770,4770,4770,4770,0
|
||||
20241121,182200,102803060,4770,4770,4770,4770,0
|
||||
20241121,182100,102803060,4770,4770,4770,4770,0
|
||||
20241121,182000,102803060,4770,4770,4770,4770,0
|
||||
20241121,181900,102803060,4770,4770,4770,4770,0
|
||||
20241121,181800,102803060,4770,4770,4770,4770,318
|
||||
20241121,181700,102803060,4770,4770,4770,4770,0
|
||||
20241121,181600,102803060,4770,4770,4770,4770,0
|
||||
20241121,181500,102803060,4770,4770,4770,4770,0
|
||||
20241121,181400,102803060,4770,4770,4770,4770,0
|
||||
20241121,181300,102803060,4770,4770,4770,4770,0
|
||||
20241121,181200,102803060,4770,4770,4770,4770,0
|
||||
20241121,181100,102803060,4770,4770,4770,4770,0
|
||||
20241121,181000,102803060,4770,4770,4770,4770,0
|
||||
20241121,180900,102803060,4770,4770,4770,4770,0
|
||||
20241121,180800,102803060,4770,4770,4770,4770,0
|
||||
20241121,180700,102803060,4770,4770,4770,4770,0
|
||||
20241121,180600,102803060,4770,4770,4770,4770,0
|
||||
20241121,180500,102803060,4770,4770,4770,4770,0
|
||||
20241121,180400,102803060,4770,4770,4770,4770,0
|
||||
20241121,180300,102803060,4770,4770,4770,4770,0
|
||||
20241121,180200,102803060,4770,4770,4770,4770,0
|
||||
20241121,180100,102803060,4770,4770,4770,4770,0
|
||||
20241121,180000,102803060,4770,4770,4770,4770,0
|
||||
20241121,175900,102803060,4770,4770,4770,4770,0
|
||||
20241121,175800,102803060,4770,4770,4770,4770,0
|
||||
20241121,175700,102803060,4770,4770,4770,4770,0
|
||||
20241121,175600,102803060,4770,4770,4770,4770,0
|
||||
20241121,175500,102803060,4770,4770,4770,4770,0
|
||||
20241121,175400,102803060,4770,4770,4770,4770,0
|
||||
20241121,175300,102803060,4770,4770,4770,4770,0
|
||||
20241121,175200,102803060,4770,4770,4770,4770,0
|
||||
20241121,175100,102803060,4770,4770,4770,4770,0
|
||||
20241121,175000,102803060,4770,4770,4770,4770,0
|
||||
20241121,174900,102803060,4770,4770,4770,4770,0
|
||||
20241121,174800,102803060,4770,4770,4770,4770,318
|
||||
20241121,174700,102803060,4770,4770,4770,4770,0
|
||||
20241121,174600,102803060,4770,4770,4770,4770,0
|
||||
20241121,174500,102803060,4770,4770,4770,4770,0
|
||||
20241121,174400,102803060,4770,4770,4770,4770,0
|
||||
20241121,174300,102803060,4770,4770,4770,4770,0
|
||||
20241121,174200,102803060,4770,4770,4770,4770,0
|
||||
20241121,174100,102803060,4770,4770,4770,4770,0
|
||||
20241121,174000,102803060,4770,4770,4770,4770,0
|
||||
20241121,173900,102803060,4770,4770,4770,4770,0
|
||||
20241121,173800,102803060,4770,4770,4770,4770,0
|
||||
20241121,173700,102803060,4770,4770,4770,4770,0
|
||||
20241121,173600,102803060,4770,4770,4770,4770,0
|
||||
20241121,173500,102803060,4770,4770,4770,4770,0
|
||||
20241121,173400,102803060,4770,4770,4770,4770,0
|
||||
20241121,173300,102803060,4770,4770,4770,4770,0
|
||||
20241121,173200,102803060,4770,4770,4770,4770,0
|
||||
20241121,173100,102803060,4770,4770,4770,4770,0
|
||||
20241121,173000,102803060,4770,4770,4770,4770,0
|
||||
20241121,172900,102803060,4770,4770,4770,4770,0
|
||||
20241121,172800,102803060,4770,4770,4770,4770,0
|
||||
20241121,172700,102803060,4770,4770,4770,4770,0
|
||||
20241121,172600,102803060,4770,4770,4770,4770,0
|
||||
20241121,172500,102803060,4770,4770,4770,4770,0
|
||||
20241121,172400,102803060,4770,4770,4770,4770,0
|
||||
20241121,172300,102803060,4770,4770,4770,4770,0
|
||||
20241121,172200,102803060,4770,4770,4770,4770,0
|
||||
20241121,172100,102803060,4770,4770,4770,4770,0
|
||||
20241121,172000,102803060,4770,4770,4770,4770,0
|
||||
20241121,171900,102803060,4770,4770,4770,4770,0
|
||||
20241121,171800,102803060,4770,4770,4770,4770,318
|
||||
20241121,171700,102803060,4770,4770,4770,4770,0
|
||||
20241121,171600,102803060,4770,4770,4770,4770,0
|
||||
20241121,171500,102803060,4770,4770,4770,4770,0
|
||||
20241121,171400,102803060,4770,4770,4770,4770,0
|
||||
20241121,171300,102803060,4770,4770,4770,4770,0
|
||||
20241121,171200,102803060,4770,4770,4770,4770,0
|
||||
20241121,171100,102803060,4770,4770,4770,4770,0
|
||||
20241121,171000,102803060,4770,4770,4770,4770,0
|
||||
20241121,170900,102803060,4770,4770,4770,4770,0
|
||||
20241121,170800,102803060,4770,4770,4770,4770,0
|
||||
20241121,170700,102803060,4770,4770,4770,4770,0
|
||||
20241121,170600,102803060,4770,4770,4770,4770,0
|
||||
20241121,170500,102803060,4770,4770,4770,4770,0
|
||||
20241121,170400,102803060,4770,4770,4770,4770,0
|
||||
20241121,170300,102803060,4770,4770,4770,4770,0
|
||||
20241121,170200,102803060,4770,4770,4770,4770,0
|
||||
20241121,170100,102803060,4770,4770,4770,4770,0
|
||||
20241121,170000,102803060,4770,4770,4770,4770,0
|
||||
20241121,165900,102803060,4770,4770,4770,4770,0
|
||||
20241121,165800,102803060,4770,4770,4770,4770,0
|
||||
20241121,165700,102803060,4770,4770,4770,4770,0
|
||||
20241121,165600,102803060,4770,4770,4770,4770,0
|
||||
20241121,165500,102803060,4770,4770,4770,4770,0
|
||||
20241121,165400,102803060,4770,4770,4770,4770,0
|
||||
20241121,165300,102803060,4770,4770,4770,4770,0
|
||||
20241121,165200,102803060,4770,4770,4770,4770,0
|
||||
20241121,165100,102803060,4770,4770,4770,4770,0
|
||||
20241121,165000,102803060,4770,4770,4770,4770,0
|
||||
20241121,164900,102803060,4770,4770,4770,4770,0
|
||||
20241121,164800,102803060,4770,4770,4770,4770,318
|
||||
20241121,164700,102803060,4770,4770,4770,4770,0
|
||||
20241121,164600,102803060,4770,4770,4770,4770,0
|
||||
20241121,164500,102803060,4770,4770,4770,4770,0
|
||||
20241121,164400,102803060,4770,4770,4770,4770,0
|
||||
20241121,164300,102803060,4770,4770,4770,4770,0
|
||||
20241121,164200,102803060,4770,4770,4770,4770,0
|
||||
20241121,164100,102803060,4770,4770,4770,4770,0
|
||||
20241121,164000,102803060,4770,4770,4770,4770,0
|
||||
20241121,163900,102803060,4770,4770,4770,4770,0
|
||||
20241121,163800,102803060,4770,4770,4770,4770,0
|
||||
20241121,163700,102803060,4770,4770,4770,4770,0
|
||||
20241121,163600,102803060,4770,4770,4770,4770,0
|
||||
20241121,163500,102803060,4770,4770,4770,4770,0
|
||||
20241121,163400,102803060,4770,4770,4770,4770,0
|
||||
20241121,163300,102803060,4770,4770,4770,4770,0
|
||||
20241121,163200,102803060,4770,4770,4770,4770,0
|
||||
20241121,163100,102803060,4770,4770,4770,4770,0
|
||||
20241121,163000,102803060,4770,4770,4770,4770,0
|
||||
20241121,162900,102803060,4770,4770,4770,4770,0
|
||||
20241121,162800,102803060,4770,4770,4770,4770,0
|
||||
20241121,162700,102803060,4770,4770,4770,4770,0
|
||||
20241121,162600,102803060,4770,4770,4770,4770,0
|
||||
20241121,162500,102803060,4770,4770,4770,4770,0
|
||||
20241121,162400,102803060,4770,4770,4770,4770,0
|
||||
20241121,162300,102803060,4770,4770,4770,4770,0
|
||||
20241121,162200,102803060,4770,4770,4770,4770,0
|
||||
20241121,162100,102803060,4770,4770,4770,4770,0
|
||||
20241121,162000,102803060,4770,4770,4770,4770,0
|
||||
20241121,161900,102803060,4770,4770,4770,4770,0
|
||||
20241121,161800,102803060,4770,4770,4770,4770,318
|
||||
20241121,161700,102803060,4770,4770,4770,4770,0
|
||||
20241121,161600,102803060,4770,4770,4770,4770,0
|
||||
20241121,161500,102803060,4770,4770,4770,4770,0
|
||||
20241121,161400,102803060,4770,4770,4770,4770,0
|
||||
20241121,161300,102803060,4770,4770,4770,4770,0
|
||||
20241121,161200,102803060,4770,4770,4770,4770,0
|
||||
20241121,161100,102803060,4770,4770,4770,4770,0
|
||||
20241121,161000,102803060,4770,4770,4770,4770,0
|
||||
20241121,160900,102803060,4770,4770,4770,4770,0
|
||||
20241121,160800,102803060,4770,4770,4770,4770,0
|
||||
20241121,160700,102803060,4770,4770,4770,4770,0
|
||||
20241121,160600,102803060,4770,4770,4770,4770,0
|
||||
20241121,160500,102803060,4770,4770,4770,4770,0
|
||||
20241121,160400,102803060,4770,4770,4770,4770,0
|
||||
20241121,160300,102803060,4770,4770,4770,4770,0
|
||||
20241121,160200,102803060,4770,4770,4770,4770,0
|
||||
20241121,160100,102803060,4770,4770,4770,4770,0
|
||||
20241121,160000,102803060,4770,4770,4770,4770,0
|
||||
20241121,155900,102803060,4770,4770,4770,4770,0
|
||||
20241121,155800,102803060,4770,4770,4770,4770,0
|
||||
20241121,155700,102803060,4770,4770,4770,4770,0
|
||||
20241121,155600,102803060,4770,4770,4770,4770,0
|
||||
20241121,155500,102803060,4770,4770,4770,4770,0
|
||||
20241121,155400,102803060,4770,4770,4770,4770,0
|
||||
20241121,155300,102803060,4770,4770,4770,4770,0
|
||||
20241121,155200,102803060,4770,4770,4770,4770,0
|
||||
20241121,155100,102803060,4770,4770,4770,4770,0
|
||||
20241121,155000,102803060,4770,4770,4770,4770,0
|
||||
20241121,154900,102803060,4770,4770,4770,4770,0
|
||||
20241121,154800,102803060,4770,4770,4770,4770,318
|
||||
20241121,154700,102803060,4770,4770,4770,4770,0
|
||||
20241121,154600,102803060,4770,4770,4770,4770,0
|
||||
20241121,154500,102803060,4770,4770,4770,4770,0
|
||||
20241121,154400,102803060,4770,4770,4770,4770,0
|
||||
20241121,154300,102803060,4770,4770,4770,4770,0
|
||||
20241121,154200,102803060,4770,4770,4770,4770,0
|
||||
20241121,154100,102803060,4770,4770,4770,4770,0
|
||||
20241121,154000,102803060,4770,4770,4770,4770,0
|
||||
20241121,153900,102803060,4770,4770,4770,4770,0
|
||||
20241121,153800,102803060,4770,4770,4770,4770,0
|
||||
20241121,153700,102803060,4770,4770,4770,4770,0
|
||||
20241121,153600,102803060,4770,4770,4770,4770,0
|
||||
20241121,153500,102803060,4770,4770,4770,4770,0
|
||||
20241121,153400,102803060,4770,4770,4770,4770,0
|
||||
20241121,153300,102803060,4770,4770,4770,4770,0
|
||||
20241121,153200,102803060,4770,4770,4770,4770,0
|
||||
20241121,153100,102803060,4770,4770,4770,4770,0
|
||||
20241121,153000,102803060,4770,4770,4770,4770,318
|
||||
20241121,152900,101286200,4775,4775,4775,4775,0
|
||||
20241121,152800,101286200,4775,4775,4775,4775,0
|
||||
20241121,152700,101286200,4775,4775,4775,4775,0
|
||||
20241121,152600,101286200,4775,4775,4775,4775,0
|
||||
20241121,152500,101286200,4775,4775,4775,4775,0
|
||||
20241121,152400,101286200,4775,4775,4775,4775,0
|
||||
20241121,152300,101286200,4775,4775,4775,4775,0
|
||||
20241121,152200,101286200,4775,4775,4775,4775,0
|
||||
20241121,152100,101286200,4775,4775,4775,4775,0
|
||||
20241121,152000,101286200,4775,4775,4775,4775,0
|
||||
20241121,151900,101286200,4775,4735,4775,4735,286
|
||||
20241121,151800,99930360,4735,4735,4735,4735,0
|
||||
20241121,151700,99930360,4735,4725,4735,4725,9
|
||||
20241121,151600,99887820,4725,4725,4725,4725,0
|
||||
20241121,151500,99887820,4725,4725,4725,4725,0
|
||||
20241121,151400,99887820,4725,4720,4725,4720,115
|
||||
20241121,151300,99344585,4720,4720,4720,4720,1
|
||||
20241121,151200,99339865,4720,4720,4720,4720,0
|
||||
20241121,151100,99339865,4720,4715,4720,4715,22
|
||||
20241121,151000,99236130,4720,4715,4720,4715,89
|
||||
20241121,150900,98816395,4715,4715,4715,4715,1
|
||||
20241121,150800,98811680,4695,4695,4695,4695,100
|
||||
20241121,150700,98342180,4730,4730,4730,4730,0
|
||||
20241121,150600,98342180,4730,4730,4730,4730,0
|
||||
20241121,150500,98342180,4730,4730,4730,4730,0
|
||||
20241121,150400,98342180,4730,4730,4730,4730,0
|
||||
20241121,150300,98342180,4730,4730,4730,4730,0
|
||||
20241121,150200,98342180,4730,4730,4730,4730,1
|
||||
20241121,150100,98337450,4720,4730,4730,4690,47
|
||||
20241121,150000,98115495,4700,4700,4700,4700,0
|
||||
20241121,145900,98115495,4700,4700,4700,4700,0
|
||||
20241121,145800,98115495,4700,4700,4700,4700,20
|
||||
20241121,145700,98021495,4705,4705,4705,4705,0
|
||||
20241121,145600,98021495,4705,4705,4705,4705,0
|
||||
20241121,145500,98021495,4705,4735,4735,4705,8
|
||||
20241121,145400,97983825,4730,4730,4730,4730,0
|
||||
20241121,145300,97983825,4730,4730,4730,4730,100
|
||||
20241121,145200,97510825,4730,4730,4730,4730,0
|
||||
20241121,145100,97510825,4730,4730,4730,4730,0
|
||||
20241121,145000,97510825,4730,4730,4730,4730,17
|
||||
20241121,144900,97430415,4725,4725,4725,4725,0
|
||||
20241121,144800,97430415,4725,4725,4725,4725,0
|
||||
20241121,144700,97430415,4725,4720,4725,4720,30
|
||||
20241121,144600,97288760,4720,4720,4720,4720,0
|
||||
20241121,144500,97288760,4720,4720,4720,4720,0
|
||||
20241121,144400,97288760,4720,4715,4720,4715,30
|
||||
20241121,144300,97147210,4710,4710,4710,4710,0
|
||||
20241121,144200,97147210,4710,4710,4710,4710,100
|
||||
20241121,144100,96676210,4710,4710,4710,4710,0
|
||||
20241121,144000,96676210,4710,4710,4710,4710,0
|
||||
20241121,143900,96676210,4710,4710,4710,4710,0
|
||||
20241121,143800,96676210,4710,4710,4710,4710,0
|
||||
20241121,143700,96676210,4710,4710,4710,4710,0
|
||||
20241121,143600,96676210,4710,4700,4710,4700,31
|
||||
20241121,143500,96530495,4700,4700,4700,4700,0
|
||||
20241121,143400,96530495,4700,4700,4700,4700,0
|
||||
20241121,143300,96530495,4700,4700,4700,4700,23
|
||||
20241121,143200,96422395,4700,4700,4700,4700,0
|
||||
20241121,143100,96422395,4700,4700,4700,4700,0
|
||||
20241121,143000,96422395,4700,4700,4700,4700,57
|
||||
20241121,142900,96154495,4700,4700,4700,4700,0
|
||||
20241121,142800,96154495,4700,4700,4700,4700,54
|
||||
20241121,142700,95900695,4700,4700,4700,4700,0
|
||||
20241121,142600,95900695,4700,4700,4700,4700,0
|
||||
20241121,142500,95900695,4700,4670,4700,4670,203
|
||||
20241121,142400,94950205,4670,4670,4670,4670,1
|
||||
20241121,142300,94945535,4665,4665,4665,4665,88
|
||||
20241121,142200,94535015,4670,4640,4670,4640,36
|
||||
20241121,142100,94367110,4635,4635,4635,4635,509
|
||||
20241121,142000,92007895,4625,4625,4625,4625,0
|
||||
20241121,141900,92007895,4625,4625,4625,4625,0
|
||||
20241121,141800,92007895,4625,4625,4625,4625,2
|
||||
20241121,141700,91998645,4620,4620,4620,4620,94
|
||||
20241121,141600,91564365,4620,4615,4620,4615,381
|
||||
20241121,141500,89804185,4605,4615,4615,4585,13
|
||||
20241121,141400,89744505,4630,4610,4630,4605,83
|
||||
20241121,141300,89361450,4665,4560,4665,4515,1583
|
||||
20241121,141200,82168885,4560,4660,4670,4560,1194
|
||||
20241121,141100,76674070,4640,4630,4675,4630,415
|
||||
20241121,141000,74742215,4665,4655,4685,4640,524
|
||||
20241121,140900,72302330,4650,4710,4715,4625,2627
|
||||
20241121,140800,60091850,4785,4765,4785,4730,1159
|
||||
20241121,140700,54596385,4760,4905,4905,4630,2053
|
||||
20241121,140600,44879120,4720,4895,4895,4720,2190
|
||||
20241121,140500,34275500,4900,4900,4900,4900,124
|
||||
20241121,140400,33667900,4910,4910,4910,4910,1
|
||||
20241121,140300,33662990,4905,4905,4905,4905,9
|
||||
20241121,140200,33618845,4905,4905,4905,4905,0
|
||||
20241121,140100,33618845,4905,4905,4905,4905,0
|
||||
20241121,140000,33618845,4905,4905,4905,4905,0
|
||||
20241121,135900,33618845,4905,4905,4905,4905,0
|
||||
20241121,135800,33618845,4905,4905,4905,4905,0
|
||||
20241121,135700,33618845,4905,4905,4905,4905,0
|
||||
20241121,135600,33618845,4905,4905,4905,4905,0
|
||||
20241121,135500,33618845,4905,4905,4905,4905,0
|
||||
20241121,135400,33618845,4905,4905,4905,4905,0
|
||||
20241121,135300,33618845,4905,4905,4905,4905,0
|
||||
20241121,135200,33618845,4905,4905,4905,4905,0
|
||||
20241121,135100,33618845,4905,4905,4905,4905,0
|
||||
20241121,135000,33618845,4905,4905,4905,4905,9
|
||||
20241121,134900,33574700,4905,4905,4905,4905,0
|
||||
20241121,134800,33574700,4905,4905,4905,4905,18
|
||||
20241121,134700,33486410,4905,4905,4905,4905,9
|
||||
20241121,134600,33442265,4895,4895,4895,4895,0
|
||||
20241121,134500,33442265,4895,4895,4895,4895,0
|
||||
20241121,134400,33442265,4895,4895,4895,4895,0
|
||||
20241121,134300,33442265,4895,4895,4895,4895,0
|
||||
20241121,134200,33442265,4895,4895,4895,4895,0
|
||||
20241121,134100,33442265,4895,4895,4895,4895,0
|
||||
20241121,134000,33442265,4895,4895,4895,4895,0
|
||||
20241121,133900,33442265,4895,4895,4895,4895,0
|
||||
20241121,133800,33442265,4895,4895,4895,4895,0
|
||||
20241121,133700,33442265,4895,4895,4895,4895,0
|
||||
20241121,133600,33442265,4895,4895,4895,4895,0
|
||||
20241121,133500,33442265,4895,4895,4895,4895,0
|
||||
20241121,133400,33442265,4895,4895,4895,4895,0
|
||||
20241121,133300,33442265,4895,4900,4900,4895,119
|
||||
20241121,133200,32859215,4905,4905,4905,4905,0
|
||||
20241121,133100,32859215,4905,4905,4905,4905,0
|
||||
20241121,133000,32859215,4905,4905,4905,4905,0
|
||||
20241121,132900,32859215,4905,4905,4905,4905,0
|
||||
20241121,132800,32859215,4905,4905,4905,4905,0
|
||||
20241121,132700,32859215,4905,4905,4905,4905,0
|
||||
20241121,132600,32859215,4905,4905,4905,4905,0
|
||||
20241121,132500,32859215,4905,4905,4905,4905,13
|
||||
20241121,132400,32795450,4905,4905,4905,4905,0
|
||||
20241121,132300,32795450,4905,4905,4905,4905,28
|
||||
20241121,132200,32658110,4905,4905,4905,4905,22
|
||||
20241121,132100,32550200,4915,4915,4915,4915,0
|
||||
20241121,132000,32550200,4915,4915,4915,4915,0
|
||||
20241121,131900,32550200,4915,4915,4915,4915,0
|
||||
20241121,131800,32550200,4915,4915,4915,4915,0
|
||||
20241121,131700,32550200,4915,4915,4915,4915,0
|
||||
20241121,131600,32550200,4915,4915,4915,4915,0
|
||||
20241121,131500,32550200,4915,4915,4915,4915,0
|
||||
20241121,131400,32550200,4915,4915,4915,4915,0
|
||||
20241121,131300,32550200,4915,4915,4915,4915,0
|
||||
20241121,131200,32550200,4915,4915,4915,4915,1
|
||||
20241121,131100,32545285,4910,4910,4910,4910,43
|
||||
20241121,131000,32334155,4910,4910,4910,4910,0
|
||||
20241121,130900,32334155,4910,4910,4910,4910,6
|
||||
20241121,130800,32304695,4910,4910,4910,4910,0
|
||||
20241121,130700,32304695,4910,4910,4910,4910,0
|
||||
20241121,130600,32304695,4910,4910,4910,4910,0
|
||||
20241121,130500,32304695,4910,4910,4910,4910,0
|
||||
20241121,130400,32304695,4910,4910,4910,4910,0
|
||||
20241121,130300,32304695,4910,4910,4910,4910,0
|
||||
20241121,130200,32304695,4910,4910,4910,4910,0
|
||||
20241121,130100,32304695,4910,4910,4910,4910,0
|
||||
20241121,130000,32304695,4910,4910,4910,4910,0
|
||||
20241121,125900,32304695,4910,4910,4910,4910,0
|
||||
20241121,125800,32304695,4910,4910,4910,4910,0
|
||||
20241121,125700,32304695,4910,4910,4910,4910,0
|
||||
20241121,125600,32304695,4910,4910,4910,4910,0
|
||||
20241121,125500,32304695,4910,4910,4910,4910,0
|
||||
20241121,125400,32304695,4910,4910,4910,4910,0
|
||||
20241121,125300,32304695,4910,4910,4910,4910,0
|
||||
20241121,125200,32304695,4910,4910,4910,4910,0
|
||||
20241121,125100,32304695,4910,4910,4910,4910,0
|
||||
20241121,125000,32304695,4910,4910,4910,4910,0
|
||||
20241121,124900,32304695,4910,4910,4910,4910,0
|
||||
20241121,124800,32304695,4910,4910,4910,4910,0
|
||||
20241121,124700,32304695,4910,4910,4910,4910,0
|
||||
20241121,124600,32304695,4910,4910,4910,4910,0
|
||||
20241121,124500,32304695,4910,4910,4910,4910,0
|
||||
20241121,124400,32304695,4910,4910,4910,4910,0
|
||||
20241121,124300,32304695,4910,4910,4910,4910,0
|
||||
20241121,124200,32304695,4910,4910,4910,4910,0
|
||||
20241121,124100,32304695,4910,4910,4910,4910,0
|
||||
20241121,124000,32304695,4910,4910,4910,4910,0
|
||||
20241121,123900,32304695,4910,4910,4910,4910,9
|
||||
20241121,123800,32260505,4905,4905,4905,4905,27
|
||||
20241121,123700,32128070,4905,4905,4905,4905,143
|
||||
20241121,123600,31426655,4915,4915,4915,4915,0
|
||||
20241121,123500,31426655,4915,4915,4915,4915,0
|
||||
20241121,123400,31426655,4915,4915,4915,4915,0
|
||||
20241121,123300,31426655,4915,4915,4915,4915,0
|
||||
20241121,123200,31426655,4915,4915,4915,4915,0
|
||||
20241121,123100,31426655,4915,4915,4915,4915,0
|
||||
20241121,123000,31426655,4915,4915,4915,4915,0
|
||||
20241121,122900,31426655,4915,4915,4915,4915,0
|
||||
20241121,122800,31426655,4915,4915,4915,4915,0
|
||||
20241121,122700,31426655,4915,4915,4915,4915,0
|
||||
20241121,122600,31426655,4915,4915,4915,4915,0
|
||||
20241121,122500,31426655,4915,4915,4915,4915,0
|
||||
20241121,122400,31426655,4915,4915,4915,4915,0
|
||||
20241121,122300,31426655,4915,4910,4915,4910,343
|
||||
20241121,122200,29742425,4910,4910,4910,4910,0
|
||||
20241121,122100,29742425,4910,4910,4910,4910,99
|
||||
20241121,122000,29256335,4910,4905,4910,4905,668
|
||||
20241121,121900,25976955,4905,4905,4905,4905,92
|
||||
20241121,121800,25525695,4905,4905,4905,4905,1
|
||||
20241121,121700,25520790,4900,4900,4900,4900,108
|
||||
20241121,121600,24991590,4900,4900,4900,4900,0
|
||||
20241121,121500,24991590,4900,4900,4900,4900,10
|
||||
20241121,121400,24942590,4905,4905,4905,4905,1
|
||||
20241121,121300,24937685,4910,4905,4910,4905,7
|
||||
20241121,121200,24903335,4905,4910,4910,4905,7
|
||||
20241121,121100,24868970,4900,4900,4900,4900,0
|
||||
20241121,121000,24868970,4900,4900,4900,4900,57
|
||||
20241121,120900,24589670,4900,4900,4900,4900,243
|
||||
20241121,120800,23398970,4885,4885,4885,4885,0
|
||||
20241121,120700,23398970,4885,4885,4885,4885,103
|
||||
20241121,120600,22895815,4885,4885,4885,4885,0
|
||||
20241121,120500,22895815,4885,4885,4885,4885,6
|
||||
20241121,120400,22866505,4890,4890,4890,4890,108
|
||||
20241121,120300,22338385,4900,4900,4900,4900,0
|
||||
20241121,120200,22338385,4900,4900,4900,4900,0
|
||||
20241121,120100,22338385,4900,4900,4900,4900,0
|
||||
20241121,120000,22338385,4900,4900,4900,4900,0
|
||||
20241121,115900,22338385,4900,4900,4900,4900,0
|
||||
20241121,115800,22338385,4900,4900,4900,4900,0
|
||||
20241121,115700,22338385,4900,4900,4900,4900,0
|
||||
20241121,115600,22338385,4900,4900,4900,4900,0
|
||||
20241121,115500,22338385,4900,4900,4900,4900,0
|
||||
20241121,115400,22338385,4900,4900,4900,4900,0
|
||||
20241121,115300,22338385,4900,4900,4900,4900,0
|
||||
20241121,115200,22338385,4900,4900,4900,4900,0
|
||||
20241121,115100,22338385,4900,4900,4900,4900,0
|
||||
20241121,115000,22338385,4900,4900,4900,4900,0
|
||||
20241121,114900,22338385,4900,4900,4900,4900,0
|
||||
20241121,114800,22338385,4900,4900,4900,4900,0
|
||||
20241121,114700,22338385,4900,4900,4900,4900,0
|
||||
20241121,114600,22338385,4900,4900,4900,4900,0
|
||||
20241121,114500,22338385,4900,4900,4900,4900,1
|
||||
20241121,114400,22333485,4900,4900,4900,4900,0
|
||||
20241121,114300,22333485,4900,4900,4900,4900,0
|
||||
20241121,114200,22333485,4900,4900,4900,4900,0
|
||||
20241121,114100,22333485,4900,4900,4900,4900,0
|
||||
20241121,114000,22333485,4900,4900,4900,4900,111
|
||||
20241121,113900,21789585,4910,4910,4910,4910,0
|
||||
20241121,113800,21789585,4910,4910,4910,4910,0
|
||||
20241121,113700,21789585,4910,4910,4910,4910,0
|
||||
20241121,113600,21789585,4910,4910,4910,4910,1
|
||||
20241121,113500,21784675,4900,4900,4900,4900,0
|
||||
20241121,113400,21784675,4900,4900,4900,4900,20
|
||||
20241121,113300,21686675,4910,4910,4910,4910,0
|
||||
20241121,113200,21686675,4910,4910,4910,4910,3
|
||||
20241121,113100,21671945,4910,4900,4910,4900,21
|
||||
20241121,113000,21569035,4900,4905,4910,4900,1480
|
||||
20241121,112900,14316530,4905,4905,4905,4905,9
|
||||
20241121,112800,14272385,4895,4895,4895,4895,100
|
||||
20241121,112700,13782885,4910,4910,4910,4910,0
|
||||
20241121,112600,13782885,4910,4910,4910,4910,0
|
||||
20241121,112500,13782885,4910,4910,4910,4910,0
|
||||
20241121,112400,13782885,4910,4910,4910,4910,0
|
||||
20241121,112300,13782885,4910,4910,4910,4910,0
|
||||
20241121,112200,13782885,4910,4910,4910,4910,0
|
||||
20241121,112100,13782885,4910,4910,4910,4910,0
|
||||
20241121,112000,13782885,4910,4910,4910,4910,0
|
||||
20241121,111900,13782885,4910,4910,4910,4910,0
|
||||
20241121,111800,13782885,4910,4910,4910,4910,0
|
||||
20241121,111700,13782885,4910,4910,4910,4910,0
|
||||
20241121,111600,13782885,4910,4910,4910,4910,9
|
||||
20241121,111500,13738695,4910,4910,4910,4910,0
|
||||
20241121,111400,13738695,4910,4910,4910,4910,0
|
||||
20241121,111300,13738695,4910,4910,4910,4910,4
|
||||
20241121,111200,13719055,4910,4910,4910,4910,0
|
||||
20241121,111100,13719055,4910,4910,4910,4910,0
|
||||
20241121,111000,13719055,4910,4910,4910,4910,1
|
||||
20241121,110900,13714145,4900,4900,4900,4900,0
|
||||
20241121,110800,13714145,4900,4905,4905,4900,190
|
||||
20241121,110700,12782645,4900,4900,4900,4900,10
|
||||
20241121,110600,12733645,4890,4890,4890,4890,0
|
||||
20241121,110500,12733645,4890,4890,4890,4890,2
|
||||
20241121,110400,12723865,4880,4880,4880,4880,0
|
||||
20241121,110300,12723865,4880,4880,4880,4880,98
|
||||
20241121,110200,12245625,4880,4880,4880,4880,2
|
||||
20241121,110100,12235865,4875,4875,4875,4875,0
|
||||
20241121,110000,12235865,4875,4875,4875,4875,0
|
||||
20241121,105900,12235865,4875,4875,4875,4875,0
|
||||
20241121,105800,12235865,4875,4875,4875,4875,41
|
||||
20241121,105700,12035990,4875,4875,4875,4875,47
|
||||
20241121,105600,11806865,4875,4875,4875,4875,12
|
||||
20241121,105500,11748365,4870,4870,4870,4870,0
|
||||
20241121,105400,11748365,4870,4870,4870,4870,56
|
||||
20241121,105300,11475645,4870,4870,4870,4870,144
|
||||
20241121,105200,10774365,4870,4870,4870,4870,200
|
||||
20241121,105100,9800365,4870,4865,4870,4845,117
|
||||
20241121,105000,9230905,4865,4865,4865,4865,1
|
||||
20241121,104900,9226040,4840,4840,4840,4840,0
|
||||
20241121,104800,9226040,4840,4840,4840,4840,21
|
||||
20241121,104700,9124400,4840,4840,4840,4840,4
|
||||
20241121,104600,9105040,4840,4840,4840,4840,2
|
||||
20241121,104500,9095360,4850,4850,4850,4850,0
|
||||
20241121,104400,9095360,4850,4850,4850,4850,21
|
||||
20241121,104300,8993510,4855,4860,4865,4855,21
|
||||
20241121,104200,8891475,4875,4875,4875,4875,0
|
||||
20241121,104100,8891475,4875,4875,4875,4875,0
|
||||
20241121,104000,8891475,4875,4875,4875,4875,0
|
||||
20241121,103900,8891475,4875,4875,4875,4875,0
|
||||
20241121,103800,8891475,4875,4875,4875,4875,0
|
||||
20241121,103700,8891475,4875,4875,4875,4875,0
|
||||
20241121,103600,8891475,4875,4875,4875,4875,0
|
||||
20241121,103500,8891475,4875,4875,4875,4875,0
|
||||
20241121,103400,8891475,4875,4875,4875,4875,0
|
||||
20241121,103300,8891475,4875,4875,4875,4875,0
|
||||
20241121,103200,8891475,4875,4875,4875,4875,0
|
||||
20241121,103100,8891475,4875,4875,4875,4875,0
|
||||
20241121,103000,8891475,4875,4875,4875,4875,1
|
||||
20241121,102900,8886600,4860,4875,4875,4860,26
|
||||
20241121,102800,8760085,4890,4890,4890,4890,0
|
||||
20241121,102700,8760085,4890,4890,4890,4890,0
|
||||
20241121,102600,8760085,4890,4890,4890,4890,0
|
||||
20241121,102500,8760085,4890,4890,4890,4890,0
|
||||
20241121,102400,8760085,4890,4890,4890,4890,0
|
||||
20241121,102300,8760085,4890,4890,4890,4890,0
|
||||
20241121,102200,8760085,4890,4890,4890,4890,0
|
||||
20241121,102100,8760085,4890,4890,4890,4890,2
|
||||
20241121,102000,8750305,4875,4895,4895,4875,9
|
||||
20241121,101900,8706405,4880,4880,4880,4880,0
|
||||
20241121,101800,8706405,4880,4880,4880,4880,0
|
||||
20241121,101700,8706405,4880,4905,4905,4880,13
|
||||
20241121,101600,8642890,4915,4915,4915,4915,0
|
||||
20241121,101500,8642890,4915,4915,4915,4915,0
|
||||
20241121,101400,8642890,4915,4910,4915,4910,7
|
||||
20241121,101300,8608515,4910,4910,4910,4910,0
|
||||
20241121,101200,8608515,4910,4910,4910,4910,0
|
||||
20241121,101100,8608515,4910,4910,4910,4910,0
|
||||
20241121,101000,8608515,4910,4910,4910,4910,0
|
||||
20241121,100900,8608515,4910,4910,4910,4910,0
|
||||
20241121,100800,8608515,4910,4910,4910,4910,0
|
||||
20241121,100700,8608515,4910,4910,4910,4910,0
|
||||
20241121,100600,8608515,4910,4910,4910,4910,0
|
||||
20241121,100500,8608515,4910,4910,4910,4910,0
|
||||
20241121,100400,8608515,4910,4910,4910,4910,1
|
||||
20241121,100300,8603605,4910,4910,4910,4910,1
|
||||
20241121,100200,8598695,4875,4875,4875,4875,1
|
||||
20241121,100100,8593820,4910,4910,4910,4910,0
|
||||
20241121,100000,8593820,4910,4910,4910,4910,0
|
||||
20241121,095900,8593820,4910,4880,4910,4880,23
|
||||
20241121,095800,8481550,4920,4920,4920,4920,0
|
||||
20241121,095700,8481550,4920,4920,4920,4920,0
|
||||
20241121,095600,8481550,4920,4920,4920,4920,0
|
||||
20241121,095500,8481550,4920,4920,4920,4920,0
|
||||
20241121,095400,8481550,4920,4920,4920,4920,0
|
||||
20241121,095300,8481550,4920,4920,4920,4920,0
|
||||
20241121,095200,8481550,4920,4920,4920,4920,0
|
||||
20241121,095100,8481550,4920,4920,4920,4920,0
|
||||
20241121,095000,8481550,4920,4920,4920,4920,0
|
||||
20241121,094900,8481550,4920,4920,4920,4920,0
|
||||
20241121,094800,8481550,4920,4920,4920,4920,0
|
||||
20241121,094700,8481550,4920,4920,4920,4920,0
|
||||
20241121,094600,8481550,4920,4920,4920,4920,1
|
||||
20241121,094500,8476630,4915,4915,4915,4915,1001
|
||||
20241121,094400,3556715,4910,4910,4910,4910,0
|
||||
20241121,094300,3556715,4910,4910,4910,4910,0
|
||||
20241121,094200,3556715,4910,4910,4910,4910,120
|
||||
20241121,094100,2967515,4910,4890,4910,4890,12
|
||||
20241121,094000,2908785,4885,4885,4885,4885,2
|
||||
20241121,093900,2899015,4885,4885,4885,4885,1
|
||||
20241121,093800,2894130,4885,4885,4885,4885,0
|
||||
20241121,093700,2894130,4885,4885,4885,4885,0
|
||||
20241121,093600,2894130,4885,4885,4885,4885,0
|
||||
20241121,093500,2894130,4885,4885,4885,4885,0
|
||||
20241121,093400,2894130,4885,4885,4885,4885,1
|
||||
20241121,093300,2889245,4865,4865,4865,4865,0
|
||||
20241121,093200,2889245,4865,4865,4865,4865,20
|
||||
20241121,093100,2791945,4870,4870,4870,4870,126
|
||||
20241121,093000,2178325,4890,4890,4890,4890,1
|
||||
20241121,092900,2173435,4870,4870,4870,4870,0
|
||||
20241121,092800,2173435,4870,4870,4870,4870,0
|
||||
20241121,092700,2173435,4870,4870,4870,4870,0
|
||||
20241121,092600,2173435,4870,4870,4870,4870,0
|
||||
20241121,092500,2173435,4870,4870,4870,4870,1
|
||||
20241121,092400,2168565,4900,4900,4900,4900,0
|
||||
20241121,092300,2168565,4900,4900,4900,4900,0
|
||||
20241121,092200,2168565,4900,4900,4900,4900,0
|
||||
20241121,092100,2168565,4900,4900,4900,4900,0
|
||||
20241121,092000,2168565,4900,4875,4900,4875,201
|
||||
20241121,091900,1184220,4870,4870,4870,4870,0
|
||||
20241121,091800,1184220,4870,4870,4870,4870,0
|
||||
20241121,091700,1184220,4870,4870,4870,4870,2
|
||||
20241121,091600,1174480,4870,4870,4870,4870,0
|
||||
20241121,091500,1174480,4870,4870,4870,4870,0
|
||||
20241121,091400,1174480,4870,4870,4870,4870,5
|
||||
20241121,091300,1150130,4880,4880,4880,4880,1
|
||||
20241121,091200,1145250,4875,4875,4875,4875,5
|
||||
20241121,091100,1120875,4920,4920,4920,4920,0
|
||||
20241121,091000,1120875,4920,4920,4920,4920,0
|
||||
20241121,090900,1120875,4920,4920,4920,4920,0
|
||||
20241121,090800,1120875,4920,4870,4920,4810,101
|
||||
20241121,090700,631330,4880,4920,4925,4880,8
|
||||
20241121,090600,592200,4930,4930,4930,4930,0
|
||||
20241121,090500,592200,4930,4930,4930,4930,0
|
||||
20241121,090400,592200,4930,4930,4930,4930,6
|
||||
20241121,090300,562620,4940,4890,4940,4890,113
|
||||
20241121,090200,9725,4880,4845,4880,4845,2
|
||||
20241121,090100,0,4905,4905,4905,4905,0
|
||||
20241121,090000,0,4905,4905,4905,4905,0
|
||||
|
Reference in New Issue
Block a user