Update 2024-11-21 2715 candle_min
This commit is contained in:
710
246960/min/candle-20241121.csv
Normal file
710
246960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,204800,44351440,8430,8430,8430,8430,110
|
||||
20241121,204700,44351440,8430,8430,8430,8430,0
|
||||
20241121,204600,44351440,8430,8430,8430,8430,0
|
||||
20241121,204500,44351440,8430,8430,8430,8430,0
|
||||
20241121,204400,44351440,8430,8430,8430,8430,0
|
||||
20241121,204300,44351440,8430,8430,8430,8430,0
|
||||
20241121,204200,44351440,8430,8430,8430,8430,0
|
||||
20241121,204100,44351440,8430,8430,8430,8430,0
|
||||
20241121,204000,44351440,8430,8430,8430,8430,0
|
||||
20241121,203900,44351440,8430,8430,8430,8430,0
|
||||
20241121,203800,44351440,8430,8430,8430,8430,0
|
||||
20241121,203700,44351440,8430,8430,8430,8430,0
|
||||
20241121,203600,44351440,8430,8430,8430,8430,0
|
||||
20241121,203500,44351440,8430,8430,8430,8430,0
|
||||
20241121,203400,44351440,8430,8430,8430,8430,0
|
||||
20241121,203300,44351440,8430,8430,8430,8430,0
|
||||
20241121,203200,44351440,8430,8430,8430,8430,0
|
||||
20241121,203100,44351440,8430,8430,8430,8430,0
|
||||
20241121,203000,44351440,8430,8430,8430,8430,0
|
||||
20241121,202900,44351440,8430,8430,8430,8430,0
|
||||
20241121,202800,44351440,8430,8430,8430,8430,0
|
||||
20241121,202700,44351440,8430,8430,8430,8430,0
|
||||
20241121,202600,44351440,8430,8430,8430,8430,0
|
||||
20241121,202500,44351440,8430,8430,8430,8430,0
|
||||
20241121,202400,44351440,8430,8430,8430,8430,0
|
||||
20241121,202300,44351440,8430,8430,8430,8430,0
|
||||
20241121,202200,44351440,8430,8430,8430,8430,0
|
||||
20241121,202100,44351440,8430,8430,8430,8430,0
|
||||
20241121,202000,44351440,8430,8430,8430,8430,0
|
||||
20241121,201900,44351440,8430,8430,8430,8430,0
|
||||
20241121,201800,44351440,8430,8430,8430,8430,110
|
||||
20241121,201700,44351440,8430,8430,8430,8430,0
|
||||
20241121,201600,44351440,8430,8430,8430,8430,0
|
||||
20241121,201500,44351440,8430,8430,8430,8430,0
|
||||
20241121,201400,44351440,8430,8430,8430,8430,0
|
||||
20241121,201300,44351440,8430,8430,8430,8430,0
|
||||
20241121,201200,44351440,8430,8430,8430,8430,0
|
||||
20241121,201100,44351440,8430,8430,8430,8430,0
|
||||
20241121,201000,44351440,8430,8430,8430,8430,0
|
||||
20241121,200900,44351440,8430,8430,8430,8430,0
|
||||
20241121,200800,44351440,8430,8430,8430,8430,0
|
||||
20241121,200700,44351440,8430,8430,8430,8430,0
|
||||
20241121,200600,44351440,8430,8430,8430,8430,0
|
||||
20241121,200500,44351440,8430,8430,8430,8430,0
|
||||
20241121,200400,44351440,8430,8430,8430,8430,0
|
||||
20241121,200300,44351440,8430,8430,8430,8430,0
|
||||
20241121,200200,44351440,8430,8430,8430,8430,0
|
||||
20241121,200100,44351440,8430,8430,8430,8430,0
|
||||
20241121,200000,44351440,8430,8430,8430,8430,0
|
||||
20241121,195900,44351440,8430,8430,8430,8430,0
|
||||
20241121,195800,44351440,8430,8430,8430,8430,0
|
||||
20241121,195700,44351440,8430,8430,8430,8430,0
|
||||
20241121,195600,44351440,8430,8430,8430,8430,0
|
||||
20241121,195500,44351440,8430,8430,8430,8430,0
|
||||
20241121,195400,44351440,8430,8430,8430,8430,0
|
||||
20241121,195300,44351440,8430,8430,8430,8430,0
|
||||
20241121,195200,44351440,8430,8430,8430,8430,0
|
||||
20241121,195100,44351440,8430,8430,8430,8430,0
|
||||
20241121,195000,44351440,8430,8430,8430,8430,0
|
||||
20241121,194900,44351440,8430,8430,8430,8430,0
|
||||
20241121,194800,44351440,8430,8430,8430,8430,110
|
||||
20241121,194700,44351440,8430,8430,8430,8430,0
|
||||
20241121,194600,44351440,8430,8430,8430,8430,0
|
||||
20241121,194500,44351440,8430,8430,8430,8430,0
|
||||
20241121,194400,44351440,8430,8430,8430,8430,0
|
||||
20241121,194300,44351440,8430,8430,8430,8430,0
|
||||
20241121,194200,44351440,8430,8430,8430,8430,0
|
||||
20241121,194100,44351440,8430,8430,8430,8430,0
|
||||
20241121,194000,44351440,8430,8430,8430,8430,0
|
||||
20241121,193900,44351440,8430,8430,8430,8430,0
|
||||
20241121,193800,44351440,8430,8430,8430,8430,0
|
||||
20241121,193700,44351440,8430,8430,8430,8430,0
|
||||
20241121,193600,44351440,8430,8430,8430,8430,0
|
||||
20241121,193500,44351440,8430,8430,8430,8430,0
|
||||
20241121,193400,44351440,8430,8430,8430,8430,0
|
||||
20241121,193300,44351440,8430,8430,8430,8430,0
|
||||
20241121,193200,44351440,8430,8430,8430,8430,0
|
||||
20241121,193100,44351440,8430,8430,8430,8430,0
|
||||
20241121,193000,44351440,8430,8430,8430,8430,0
|
||||
20241121,192900,44351440,8430,8430,8430,8430,0
|
||||
20241121,192800,44351440,8430,8430,8430,8430,0
|
||||
20241121,192700,44351440,8430,8430,8430,8430,0
|
||||
20241121,192600,44351440,8430,8430,8430,8430,0
|
||||
20241121,192500,44351440,8430,8430,8430,8430,0
|
||||
20241121,192400,44351440,8430,8430,8430,8430,0
|
||||
20241121,192300,44351440,8430,8430,8430,8430,0
|
||||
20241121,192200,44351440,8430,8430,8430,8430,0
|
||||
20241121,192100,44351440,8430,8430,8430,8430,0
|
||||
20241121,192000,44351440,8430,8430,8430,8430,0
|
||||
20241121,191900,44351440,8430,8430,8430,8430,0
|
||||
20241121,191800,44351440,8430,8430,8430,8430,110
|
||||
20241121,191700,44351440,8430,8430,8430,8430,0
|
||||
20241121,191600,44351440,8430,8430,8430,8430,0
|
||||
20241121,191500,44351440,8430,8430,8430,8430,0
|
||||
20241121,191400,44351440,8430,8430,8430,8430,0
|
||||
20241121,191300,44351440,8430,8430,8430,8430,0
|
||||
20241121,191200,44351440,8430,8430,8430,8430,0
|
||||
20241121,191100,44351440,8430,8430,8430,8430,0
|
||||
20241121,191000,44351440,8430,8430,8430,8430,0
|
||||
20241121,190900,44351440,8430,8430,8430,8430,0
|
||||
20241121,190800,44351440,8430,8430,8430,8430,0
|
||||
20241121,190700,44351440,8430,8430,8430,8430,0
|
||||
20241121,190600,44351440,8430,8430,8430,8430,0
|
||||
20241121,190500,44351440,8430,8430,8430,8430,0
|
||||
20241121,190400,44351440,8430,8430,8430,8430,0
|
||||
20241121,190300,44351440,8430,8430,8430,8430,0
|
||||
20241121,190200,44351440,8430,8430,8430,8430,0
|
||||
20241121,190100,44351440,8430,8430,8430,8430,0
|
||||
20241121,190000,44351440,8430,8430,8430,8430,0
|
||||
20241121,185900,44351440,8430,8430,8430,8430,0
|
||||
20241121,185800,44351440,8430,8430,8430,8430,0
|
||||
20241121,185700,44351440,8430,8430,8430,8430,0
|
||||
20241121,185600,44351440,8430,8430,8430,8430,0
|
||||
20241121,185500,44351440,8430,8430,8430,8430,0
|
||||
20241121,185400,44351440,8430,8430,8430,8430,0
|
||||
20241121,185300,44351440,8430,8430,8430,8430,0
|
||||
20241121,185200,44351440,8430,8430,8430,8430,0
|
||||
20241121,185100,44351440,8430,8430,8430,8430,0
|
||||
20241121,185000,44351440,8430,8430,8430,8430,0
|
||||
20241121,184900,44351440,8430,8430,8430,8430,0
|
||||
20241121,184800,44351440,8430,8430,8430,8430,110
|
||||
20241121,184700,44351440,8430,8430,8430,8430,0
|
||||
20241121,184600,44351440,8430,8430,8430,8430,0
|
||||
20241121,184500,44351440,8430,8430,8430,8430,0
|
||||
20241121,184400,44351440,8430,8430,8430,8430,0
|
||||
20241121,184300,44351440,8430,8430,8430,8430,0
|
||||
20241121,184200,44351440,8430,8430,8430,8430,0
|
||||
20241121,184100,44351440,8430,8430,8430,8430,0
|
||||
20241121,184000,44351440,8430,8430,8430,8430,0
|
||||
20241121,183900,44351440,8430,8430,8430,8430,0
|
||||
20241121,183800,44351440,8430,8430,8430,8430,0
|
||||
20241121,183700,44351440,8430,8430,8430,8430,0
|
||||
20241121,183600,44351440,8430,8430,8430,8430,0
|
||||
20241121,183500,44351440,8430,8430,8430,8430,0
|
||||
20241121,183400,44351440,8430,8430,8430,8430,0
|
||||
20241121,183300,44351440,8430,8430,8430,8430,0
|
||||
20241121,183200,44351440,8430,8430,8430,8430,0
|
||||
20241121,183100,44351440,8430,8430,8430,8430,0
|
||||
20241121,183000,44351440,8430,8430,8430,8430,0
|
||||
20241121,182900,44351440,8430,8430,8430,8430,0
|
||||
20241121,182800,44351440,8430,8430,8430,8430,0
|
||||
20241121,182700,44351440,8430,8430,8430,8430,0
|
||||
20241121,182600,44351440,8430,8430,8430,8430,0
|
||||
20241121,182500,44351440,8430,8430,8430,8430,0
|
||||
20241121,182400,44351440,8430,8430,8430,8430,0
|
||||
20241121,182300,44351440,8430,8430,8430,8430,0
|
||||
20241121,182200,44351440,8430,8430,8430,8430,0
|
||||
20241121,182100,44351440,8430,8430,8430,8430,0
|
||||
20241121,182000,44351440,8430,8430,8430,8430,0
|
||||
20241121,181900,44351440,8430,8430,8430,8430,0
|
||||
20241121,181800,44351440,8430,8430,8430,8430,110
|
||||
20241121,181700,44351440,8430,8430,8430,8430,0
|
||||
20241121,181600,44351440,8430,8430,8430,8430,0
|
||||
20241121,181500,44351440,8430,8430,8430,8430,0
|
||||
20241121,181400,44351440,8430,8430,8430,8430,0
|
||||
20241121,181300,44351440,8430,8430,8430,8430,0
|
||||
20241121,181200,44351440,8430,8430,8430,8430,0
|
||||
20241121,181100,44351440,8430,8430,8430,8430,0
|
||||
20241121,181000,44351440,8430,8430,8430,8430,0
|
||||
20241121,180900,44351440,8430,8430,8430,8430,0
|
||||
20241121,180800,44351440,8430,8430,8430,8430,0
|
||||
20241121,180700,44351440,8430,8430,8430,8430,0
|
||||
20241121,180600,44351440,8430,8430,8430,8430,0
|
||||
20241121,180500,44351440,8430,8430,8430,8430,0
|
||||
20241121,180400,44351440,8430,8430,8430,8430,0
|
||||
20241121,180300,44351440,8430,8430,8430,8430,0
|
||||
20241121,180200,44351440,8430,8430,8430,8430,0
|
||||
20241121,180100,44351440,8430,8430,8430,8430,0
|
||||
20241121,180000,44351440,8430,8430,8430,8430,0
|
||||
20241121,175900,44351440,8430,8430,8430,8430,0
|
||||
20241121,175800,44351440,8430,8430,8430,8430,0
|
||||
20241121,175700,44351440,8430,8430,8430,8430,0
|
||||
20241121,175600,44351440,8430,8430,8430,8430,0
|
||||
20241121,175500,44351440,8430,8430,8430,8430,0
|
||||
20241121,175400,44351440,8430,8430,8430,8430,0
|
||||
20241121,175300,44351440,8430,8430,8430,8430,0
|
||||
20241121,175200,44351440,8430,8430,8430,8430,0
|
||||
20241121,175100,44351440,8430,8430,8430,8430,0
|
||||
20241121,175000,44351440,8430,8430,8430,8430,0
|
||||
20241121,174900,44351440,8430,8430,8430,8430,0
|
||||
20241121,174800,44351440,8430,8430,8430,8430,110
|
||||
20241121,174700,44351440,8430,8430,8430,8430,0
|
||||
20241121,174600,44351440,8430,8430,8430,8430,0
|
||||
20241121,174500,44351440,8430,8430,8430,8430,0
|
||||
20241121,174400,44351440,8430,8430,8430,8430,0
|
||||
20241121,174300,44351440,8430,8430,8430,8430,0
|
||||
20241121,174200,44351440,8430,8430,8430,8430,0
|
||||
20241121,174100,44351440,8430,8430,8430,8430,0
|
||||
20241121,174000,44351440,8430,8430,8430,8430,0
|
||||
20241121,173900,44351440,8430,8430,8430,8430,0
|
||||
20241121,173800,44351440,8430,8430,8430,8430,0
|
||||
20241121,173700,44351440,8430,8430,8430,8430,0
|
||||
20241121,173600,44351440,8430,8430,8430,8430,0
|
||||
20241121,173500,44351440,8430,8430,8430,8430,0
|
||||
20241121,173400,44351440,8430,8430,8430,8430,0
|
||||
20241121,173300,44351440,8430,8430,8430,8430,0
|
||||
20241121,173200,44351440,8430,8430,8430,8430,0
|
||||
20241121,173100,44351440,8430,8430,8430,8430,0
|
||||
20241121,173000,44351440,8430,8430,8430,8430,0
|
||||
20241121,172900,44351440,8430,8430,8430,8430,0
|
||||
20241121,172800,44351440,8430,8430,8430,8430,0
|
||||
20241121,172700,44351440,8430,8430,8430,8430,0
|
||||
20241121,172600,44351440,8430,8430,8430,8430,0
|
||||
20241121,172500,44351440,8430,8430,8430,8430,0
|
||||
20241121,172400,44351440,8430,8430,8430,8430,0
|
||||
20241121,172300,44351440,8430,8430,8430,8430,0
|
||||
20241121,172200,44351440,8430,8430,8430,8430,0
|
||||
20241121,172100,44351440,8430,8430,8430,8430,0
|
||||
20241121,172000,44351440,8430,8430,8430,8430,0
|
||||
20241121,171900,44351440,8430,8430,8430,8430,0
|
||||
20241121,171800,44351440,8430,8430,8430,8430,110
|
||||
20241121,171700,44351440,8430,8430,8430,8430,0
|
||||
20241121,171600,44351440,8430,8430,8430,8430,0
|
||||
20241121,171500,44351440,8430,8430,8430,8430,0
|
||||
20241121,171400,44351440,8430,8430,8430,8430,0
|
||||
20241121,171300,44351440,8430,8430,8430,8430,0
|
||||
20241121,171200,44351440,8430,8430,8430,8430,0
|
||||
20241121,171100,44351440,8430,8430,8430,8430,0
|
||||
20241121,171000,44351440,8430,8430,8430,8430,0
|
||||
20241121,170900,44351440,8430,8430,8430,8430,0
|
||||
20241121,170800,44351440,8430,8430,8430,8430,0
|
||||
20241121,170700,44351440,8430,8430,8430,8430,0
|
||||
20241121,170600,44351440,8430,8430,8430,8430,0
|
||||
20241121,170500,44351440,8430,8430,8430,8430,0
|
||||
20241121,170400,44351440,8430,8430,8430,8430,0
|
||||
20241121,170300,44351440,8430,8430,8430,8430,0
|
||||
20241121,170200,44351440,8430,8430,8430,8430,0
|
||||
20241121,170100,44351440,8430,8430,8430,8430,0
|
||||
20241121,170000,44351440,8430,8430,8430,8430,0
|
||||
20241121,165900,44351440,8430,8430,8430,8430,0
|
||||
20241121,165800,44351440,8430,8430,8430,8430,0
|
||||
20241121,165700,44351440,8430,8430,8430,8430,0
|
||||
20241121,165600,44351440,8430,8430,8430,8430,0
|
||||
20241121,165500,44351440,8430,8430,8430,8430,0
|
||||
20241121,165400,44351440,8430,8430,8430,8430,0
|
||||
20241121,165300,44351440,8430,8430,8430,8430,0
|
||||
20241121,165200,44351440,8430,8430,8430,8430,0
|
||||
20241121,165100,44351440,8430,8430,8430,8430,0
|
||||
20241121,165000,44351440,8430,8430,8430,8430,0
|
||||
20241121,164900,44351440,8430,8430,8430,8430,0
|
||||
20241121,164800,44351440,8430,8430,8430,8430,110
|
||||
20241121,164700,44351440,8430,8430,8430,8430,0
|
||||
20241121,164600,44351440,8430,8430,8430,8430,0
|
||||
20241121,164500,44351440,8430,8430,8430,8430,0
|
||||
20241121,164400,44351440,8430,8430,8430,8430,0
|
||||
20241121,164300,44351440,8430,8430,8430,8430,0
|
||||
20241121,164200,44351440,8430,8430,8430,8430,0
|
||||
20241121,164100,44351440,8430,8430,8430,8430,0
|
||||
20241121,164000,44351440,8430,8430,8430,8430,0
|
||||
20241121,163900,44351440,8430,8430,8430,8430,0
|
||||
20241121,163800,44351440,8430,8430,8430,8430,0
|
||||
20241121,163700,44351440,8430,8430,8430,8430,0
|
||||
20241121,163600,44351440,8430,8430,8430,8430,0
|
||||
20241121,163500,44351440,8430,8430,8430,8430,0
|
||||
20241121,163400,44351440,8430,8430,8430,8430,0
|
||||
20241121,163300,44351440,8430,8430,8430,8430,0
|
||||
20241121,163200,44351440,8430,8430,8430,8430,0
|
||||
20241121,163100,44351440,8430,8430,8430,8430,0
|
||||
20241121,163000,44351440,8430,8430,8430,8430,0
|
||||
20241121,162900,44351440,8430,8430,8430,8430,0
|
||||
20241121,162800,44351440,8430,8430,8430,8430,0
|
||||
20241121,162700,44351440,8430,8430,8430,8430,0
|
||||
20241121,162600,44351440,8430,8430,8430,8430,0
|
||||
20241121,162500,44351440,8430,8430,8430,8430,0
|
||||
20241121,162400,44351440,8430,8430,8430,8430,0
|
||||
20241121,162300,44351440,8430,8430,8430,8430,0
|
||||
20241121,162200,44351440,8430,8430,8430,8430,0
|
||||
20241121,162100,44351440,8430,8430,8430,8430,0
|
||||
20241121,162000,44351440,8430,8430,8430,8430,0
|
||||
20241121,161900,44351440,8430,8430,8430,8430,0
|
||||
20241121,161800,44351440,8430,8430,8430,8430,110
|
||||
20241121,161700,44351440,8430,8430,8430,8430,0
|
||||
20241121,161600,44351440,8430,8430,8430,8430,0
|
||||
20241121,161500,44351440,8430,8430,8430,8430,0
|
||||
20241121,161400,44351440,8430,8430,8430,8430,0
|
||||
20241121,161300,44351440,8430,8430,8430,8430,0
|
||||
20241121,161200,44351440,8430,8430,8430,8430,0
|
||||
20241121,161100,44351440,8430,8430,8430,8430,0
|
||||
20241121,161000,44351440,8430,8430,8430,8430,0
|
||||
20241121,160900,44351440,8430,8430,8430,8430,0
|
||||
20241121,160800,44351440,8430,8430,8430,8430,0
|
||||
20241121,160700,44351440,8430,8430,8430,8430,0
|
||||
20241121,160600,44351440,8430,8430,8430,8430,0
|
||||
20241121,160500,44351440,8430,8430,8430,8430,0
|
||||
20241121,160400,44351440,8430,8430,8430,8430,0
|
||||
20241121,160300,44351440,8430,8430,8430,8430,0
|
||||
20241121,160200,44351440,8430,8430,8430,8430,0
|
||||
20241121,160100,44351440,8430,8430,8430,8430,0
|
||||
20241121,160000,44351440,8430,8430,8430,8430,0
|
||||
20241121,155900,44351440,8430,8430,8430,8430,0
|
||||
20241121,155800,44351440,8430,8430,8430,8430,0
|
||||
20241121,155700,44351440,8430,8430,8430,8430,0
|
||||
20241121,155600,44351440,8430,8430,8430,8430,0
|
||||
20241121,155500,44351440,8430,8430,8430,8430,0
|
||||
20241121,155400,44351440,8430,8430,8430,8430,0
|
||||
20241121,155300,44351440,8430,8430,8430,8430,0
|
||||
20241121,155200,44351440,8430,8430,8430,8430,0
|
||||
20241121,155100,44351440,8430,8430,8430,8430,0
|
||||
20241121,155000,44351440,8430,8430,8430,8430,0
|
||||
20241121,154900,44351440,8430,8430,8430,8430,0
|
||||
20241121,154800,44351440,8430,8430,8430,8430,110
|
||||
20241121,154700,44351440,8430,8430,8430,8430,0
|
||||
20241121,154600,44351440,8430,8430,8430,8430,0
|
||||
20241121,154500,44351440,8430,8430,8430,8430,0
|
||||
20241121,154400,44351440,8430,8430,8430,8430,0
|
||||
20241121,154300,44351440,8430,8430,8430,8430,0
|
||||
20241121,154200,44351440,8430,8430,8430,8430,0
|
||||
20241121,154100,44351440,8430,8430,8430,8430,0
|
||||
20241121,154000,44351440,8430,8430,8430,8430,0
|
||||
20241121,153900,44351440,8430,8430,8430,8430,0
|
||||
20241121,153800,44351440,8430,8430,8430,8430,0
|
||||
20241121,153700,44351440,8430,8430,8430,8430,0
|
||||
20241121,153600,44351440,8430,8430,8430,8430,0
|
||||
20241121,153500,44351440,8430,8430,8430,8430,0
|
||||
20241121,153400,44351440,8430,8430,8430,8430,0
|
||||
20241121,153300,44351440,8430,8430,8430,8430,0
|
||||
20241121,153200,44351440,8430,8430,8430,8430,0
|
||||
20241121,153100,44351440,8430,8430,8430,8430,0
|
||||
20241121,153000,44351440,8430,8430,8430,8430,110
|
||||
20241121,152900,43424140,8520,8520,8520,8520,0
|
||||
20241121,152800,43424140,8520,8520,8520,8520,0
|
||||
20241121,152700,43424140,8520,8520,8520,8520,0
|
||||
20241121,152600,43424140,8520,8520,8520,8520,0
|
||||
20241121,152500,43424140,8520,8520,8520,8520,0
|
||||
20241121,152400,43424140,8520,8520,8520,8520,0
|
||||
20241121,152300,43424140,8520,8520,8520,8520,0
|
||||
20241121,152200,43424140,8520,8520,8520,8520,0
|
||||
20241121,152100,43424140,8520,8520,8520,8520,0
|
||||
20241121,152000,43424140,8520,8520,8520,8520,0
|
||||
20241121,151900,43424140,8520,8520,8520,8520,13
|
||||
20241121,151800,43313380,8520,8520,8520,8520,4
|
||||
20241121,151700,43279300,8520,8520,8520,8520,0
|
||||
20241121,151600,43279300,8520,8520,8520,8520,0
|
||||
20241121,151500,43279300,8520,8520,8520,8520,4
|
||||
20241121,151400,43245220,8570,8570,8570,8570,0
|
||||
20241121,151300,43245220,8570,8570,8570,8570,40
|
||||
20241121,151200,42902420,8520,8520,8520,8520,0
|
||||
20241121,151100,42902420,8520,8520,8520,8520,0
|
||||
20241121,151000,42902420,8520,8520,8520,8520,200
|
||||
20241121,150900,41198420,8500,8490,8500,8490,154
|
||||
20241121,150800,39890950,8490,8500,8500,8490,147
|
||||
20241121,150700,38642910,8610,8610,8610,8610,0
|
||||
20241121,150600,38642910,8610,8610,8610,8610,0
|
||||
20241121,150500,38642910,8610,8610,8610,8610,0
|
||||
20241121,150400,38642910,8610,8610,8610,8610,1
|
||||
20241121,150300,38634300,8660,8660,8660,8660,0
|
||||
20241121,150200,38634300,8660,8660,8660,8660,0
|
||||
20241121,150100,38634300,8660,8660,8660,8660,0
|
||||
20241121,150000,38634300,8660,8660,8660,8660,0
|
||||
20241121,145900,38634300,8660,8660,8660,8660,0
|
||||
20241121,145800,38634300,8660,8660,8660,8660,0
|
||||
20241121,145700,38634300,8660,8660,8660,8660,0
|
||||
20241121,145600,38634300,8660,8480,8660,8480,500
|
||||
20241121,145500,34346870,8460,8460,8460,8460,0
|
||||
20241121,145400,34346870,8460,8460,8460,8460,0
|
||||
20241121,145300,34346870,8460,8460,8460,8460,0
|
||||
20241121,145200,34346870,8460,8460,8460,8460,0
|
||||
20241121,145100,34346870,8460,8460,8460,8460,0
|
||||
20241121,145000,34346870,8460,8460,8460,8460,173
|
||||
20241121,144900,32883290,8490,8490,8490,8490,0
|
||||
20241121,144800,32883290,8490,8490,8490,8490,0
|
||||
20241121,144700,32883290,8490,8490,8490,8490,0
|
||||
20241121,144600,32883290,8490,8490,8490,8490,0
|
||||
20241121,144500,32883290,8490,8490,8490,8490,0
|
||||
20241121,144400,32883290,8490,8490,8490,8490,0
|
||||
20241121,144300,32883290,8490,8490,8490,8490,0
|
||||
20241121,144200,32883290,8490,8490,8490,8490,0
|
||||
20241121,144100,32883290,8490,8490,8490,8490,0
|
||||
20241121,144000,32883290,8490,8490,8490,8490,0
|
||||
20241121,143900,32883290,8490,8490,8490,8490,0
|
||||
20241121,143800,32883290,8490,8490,8490,8490,0
|
||||
20241121,143700,32883290,8490,8490,8490,8490,0
|
||||
20241121,143600,32883290,8490,8490,8490,8490,0
|
||||
20241121,143500,32883290,8490,8490,8490,8490,0
|
||||
20241121,143400,32883290,8490,8490,8490,8490,0
|
||||
20241121,143300,32883290,8490,8490,8490,8490,50
|
||||
20241121,143200,32458790,8480,8480,8480,8480,0
|
||||
20241121,143100,32458790,8480,8480,8480,8480,0
|
||||
20241121,143000,32458790,8480,8480,8480,8480,0
|
||||
20241121,142900,32458790,8480,8480,8480,8480,0
|
||||
20241121,142800,32458790,8480,8480,8480,8480,0
|
||||
20241121,142700,32458790,8480,8480,8480,8480,0
|
||||
20241121,142600,32458790,8480,8480,8480,8480,0
|
||||
20241121,142500,32458790,8480,8480,8480,8480,0
|
||||
20241121,142400,32458790,8480,8480,8480,8480,0
|
||||
20241121,142300,32458790,8480,8480,8480,8480,0
|
||||
20241121,142200,32458790,8480,8480,8480,8480,0
|
||||
20241121,142100,32458790,8480,8480,8480,8480,0
|
||||
20241121,142000,32458790,8480,8480,8480,8480,0
|
||||
20241121,141900,32458790,8480,8480,8480,8480,0
|
||||
20241121,141800,32458790,8480,8480,8480,8480,0
|
||||
20241121,141700,32458790,8480,8480,8480,8480,0
|
||||
20241121,141600,32458790,8480,8480,8480,8480,0
|
||||
20241121,141500,32458790,8480,8480,8480,8480,0
|
||||
20241121,141400,32458790,8480,8480,8480,8480,0
|
||||
20241121,141300,32458790,8480,8480,8480,8480,0
|
||||
20241121,141200,32458790,8480,8480,8480,8480,0
|
||||
20241121,141100,32458790,8480,8480,8480,8480,0
|
||||
20241121,141000,32458790,8480,8480,8480,8480,0
|
||||
20241121,140900,32458790,8480,8480,8480,8480,0
|
||||
20241121,140800,32458790,8480,8480,8480,8480,0
|
||||
20241121,140700,32458790,8480,8480,8480,8480,0
|
||||
20241121,140600,32458790,8480,8480,8480,8480,3
|
||||
20241121,140500,32433350,8490,8490,8490,8490,65
|
||||
20241121,140400,31881500,8510,8510,8510,8510,1
|
||||
20241121,140300,31872990,8570,8570,8570,8570,0
|
||||
20241121,140200,31872990,8570,8570,8570,8570,0
|
||||
20241121,140100,31872990,8570,8570,8570,8570,0
|
||||
20241121,140000,31872990,8570,8570,8570,8570,0
|
||||
20241121,135900,31872990,8570,8570,8570,8570,0
|
||||
20241121,135800,31872990,8570,8470,8570,8470,500
|
||||
20241121,135700,27597990,8460,8460,8460,8460,0
|
||||
20241121,135600,27597990,8460,8460,8460,8460,0
|
||||
20241121,135500,27597990,8460,8460,8460,8460,0
|
||||
20241121,135400,27597990,8460,8460,8460,8460,0
|
||||
20241121,135300,27597990,8460,8460,8460,8460,0
|
||||
20241121,135200,27597990,8460,8460,8460,8460,0
|
||||
20241121,135100,27597990,8460,8460,8460,8460,0
|
||||
20241121,135000,27597990,8460,8460,8460,8460,0
|
||||
20241121,134900,27597990,8460,8460,8460,8460,0
|
||||
20241121,134800,27597990,8460,8460,8460,8460,0
|
||||
20241121,134700,27597990,8460,8460,8460,8460,0
|
||||
20241121,134600,27597990,8460,8460,8460,8460,0
|
||||
20241121,134500,27597990,8460,8460,8460,8460,22
|
||||
20241121,134400,27411870,8460,8460,8460,8460,0
|
||||
20241121,134300,27411870,8460,8460,8460,8460,0
|
||||
20241121,134200,27411870,8460,8460,8460,8460,0
|
||||
20241121,134100,27411870,8460,8460,8460,8460,0
|
||||
20241121,134000,27411870,8460,8460,8460,8460,0
|
||||
20241121,133900,27411870,8460,8460,8460,8460,0
|
||||
20241121,133800,27411870,8460,8460,8460,8460,0
|
||||
20241121,133700,27411870,8460,8460,8460,8460,0
|
||||
20241121,133600,27411870,8460,8460,8460,8460,0
|
||||
20241121,133500,27411870,8460,8460,8460,8460,0
|
||||
20241121,133400,27411870,8460,8460,8460,8460,0
|
||||
20241121,133300,27411870,8460,8460,8460,8460,0
|
||||
20241121,133200,27411870,8460,8460,8460,8460,0
|
||||
20241121,133100,27411870,8460,8460,8460,8460,0
|
||||
20241121,133000,27411870,8460,8460,8460,8460,0
|
||||
20241121,132900,27411870,8460,8460,8460,8460,0
|
||||
20241121,132800,27411870,8460,8460,8460,8460,0
|
||||
20241121,132700,27411870,8460,8460,8460,8460,0
|
||||
20241121,132600,27411870,8460,8460,8460,8460,0
|
||||
20241121,132500,27411870,8460,8460,8460,8460,0
|
||||
20241121,132400,27411870,8460,8460,8460,8460,2
|
||||
20241121,132300,27394950,8420,8420,8420,8420,0
|
||||
20241121,132200,27394950,8420,8420,8420,8420,0
|
||||
20241121,132100,27394950,8420,8420,8420,8420,0
|
||||
20241121,132000,27394950,8420,8420,8420,8420,0
|
||||
20241121,131900,27394950,8420,8420,8420,8420,0
|
||||
20241121,131800,27394950,8420,8420,8420,8420,0
|
||||
20241121,131700,27394950,8420,8420,8420,8420,0
|
||||
20241121,131600,27394950,8420,8420,8420,8420,0
|
||||
20241121,131500,27394950,8420,8420,8420,8420,0
|
||||
20241121,131400,27394950,8420,8420,8420,8420,0
|
||||
20241121,131300,27394950,8420,8410,8420,8410,171
|
||||
20241121,131200,25955250,8410,8410,8410,8410,0
|
||||
20241121,131100,25955250,8410,8410,8410,8410,0
|
||||
20241121,131000,25955250,8410,8410,8410,8410,0
|
||||
20241121,130900,25955250,8410,8410,8410,8410,0
|
||||
20241121,130800,25955250,8410,8410,8410,8410,0
|
||||
20241121,130700,25955250,8410,8410,8410,8410,0
|
||||
20241121,130600,25955250,8410,8410,8410,8410,0
|
||||
20241121,130500,25955250,8410,8410,8410,8410,0
|
||||
20241121,130400,25955250,8410,8410,8410,8410,0
|
||||
20241121,130300,25955250,8410,8410,8410,8410,0
|
||||
20241121,130200,25955250,8410,8410,8410,8410,0
|
||||
20241121,130100,25955250,8410,8410,8410,8410,0
|
||||
20241121,130000,25955250,8410,8410,8410,8410,0
|
||||
20241121,125900,25955250,8410,8410,8410,8410,20
|
||||
20241121,125800,25787050,8420,8420,8420,8420,0
|
||||
20241121,125700,25787050,8420,8420,8420,8420,0
|
||||
20241121,125600,25787050,8420,8420,8420,8420,0
|
||||
20241121,125500,25787050,8420,8420,8420,8420,0
|
||||
20241121,125400,25787050,8420,8420,8420,8420,0
|
||||
20241121,125300,25787050,8420,8410,8420,8410,325
|
||||
20241121,125200,23051580,8450,8450,8450,8450,0
|
||||
20241121,125100,23051580,8450,8450,8450,8450,0
|
||||
20241121,125000,23051580,8450,8450,8450,8450,0
|
||||
20241121,124900,23051580,8450,8450,8450,8450,0
|
||||
20241121,124800,23051580,8450,8450,8450,8450,0
|
||||
20241121,124700,23051580,8450,8450,8450,8450,19
|
||||
20241121,124600,22891030,8460,8460,8460,8460,400
|
||||
20241121,124500,19507030,8500,8500,8500,8500,0
|
||||
20241121,124400,19507030,8500,8500,8500,8500,2
|
||||
20241121,124300,19490030,8510,8500,8510,8500,28
|
||||
20241121,124200,19251850,8500,8500,8500,8500,0
|
||||
20241121,124100,19251850,8500,8500,8500,8500,0
|
||||
20241121,124000,19251850,8500,8500,8500,8500,0
|
||||
20241121,123900,19251850,8500,8500,8500,8500,0
|
||||
20241121,123800,19251850,8500,8500,8500,8500,0
|
||||
20241121,123700,19251850,8500,8500,8500,8500,0
|
||||
20241121,123600,19251850,8500,8500,8500,8500,0
|
||||
20241121,123500,19251850,8500,8500,8500,8500,0
|
||||
20241121,123400,19251850,8500,8500,8500,8500,0
|
||||
20241121,123300,19251850,8500,8500,8500,8500,0
|
||||
20241121,123200,19251850,8500,8500,8500,8500,0
|
||||
20241121,123100,19251850,8500,8500,8500,8500,0
|
||||
20241121,123000,19251850,8500,8500,8500,8500,0
|
||||
20241121,122900,19251850,8500,8500,8500,8500,0
|
||||
20241121,122800,19251850,8500,8500,8500,8500,0
|
||||
20241121,122700,19251850,8500,8500,8500,8500,0
|
||||
20241121,122600,19251850,8500,8500,8500,8500,0
|
||||
20241121,122500,19251850,8500,8500,8500,8500,0
|
||||
20241121,122400,19251850,8500,8500,8500,8500,47
|
||||
20241121,122300,18852350,8500,8500,8500,8500,0
|
||||
20241121,122200,18852350,8500,8500,8500,8500,57
|
||||
20241121,122100,18367850,8510,8510,8510,8510,0
|
||||
20241121,122000,18367850,8510,8510,8510,8510,0
|
||||
20241121,121900,18367850,8510,8510,8510,8510,16
|
||||
20241121,121800,18231690,8500,8440,8500,8440,1016
|
||||
20241121,121700,9629110,8390,8390,8390,8390,0
|
||||
20241121,121600,9629110,8390,8390,8390,8390,0
|
||||
20241121,121500,9629110,8390,8390,8390,8390,0
|
||||
20241121,121400,9629110,8390,8390,8390,8390,0
|
||||
20241121,121300,9629110,8390,8390,8390,8390,0
|
||||
20241121,121200,9629110,8390,8390,8390,8390,0
|
||||
20241121,121100,9629110,8390,8390,8390,8390,0
|
||||
20241121,121000,9629110,8390,8390,8390,8390,0
|
||||
20241121,120900,9629110,8390,8390,8390,8390,0
|
||||
20241121,120800,9629110,8390,8390,8390,8390,0
|
||||
20241121,120700,9629110,8390,8390,8390,8390,0
|
||||
20241121,120600,9629110,8390,8390,8390,8390,0
|
||||
20241121,120500,9629110,8390,8390,8390,8390,0
|
||||
20241121,120400,9629110,8390,8390,8390,8390,0
|
||||
20241121,120300,9629110,8390,8390,8390,8390,0
|
||||
20241121,120200,9629110,8390,8390,8390,8390,0
|
||||
20241121,120100,9629110,8390,8390,8390,8390,0
|
||||
20241121,120000,9629110,8390,8390,8390,8390,0
|
||||
20241121,115900,9629110,8390,8390,8390,8390,0
|
||||
20241121,115800,9629110,8390,8390,8390,8390,0
|
||||
20241121,115700,9629110,8390,8390,8390,8390,0
|
||||
20241121,115600,9629110,8390,8390,8390,8390,0
|
||||
20241121,115500,9629110,8390,8390,8390,8390,0
|
||||
20241121,115400,9629110,8390,8390,8390,8390,0
|
||||
20241121,115300,9629110,8390,8390,8390,8390,0
|
||||
20241121,115200,9629110,8390,8390,8390,8390,0
|
||||
20241121,115100,9629110,8390,8390,8390,8390,0
|
||||
20241121,115000,9629110,8390,8390,8390,8390,0
|
||||
20241121,114900,9629110,8390,8390,8390,8390,0
|
||||
20241121,114800,9629110,8390,8390,8390,8390,50
|
||||
20241121,114700,9209610,8430,8430,8430,8430,0
|
||||
20241121,114600,9209610,8430,8430,8430,8430,0
|
||||
20241121,114500,9209610,8430,8430,8430,8430,0
|
||||
20241121,114400,9209610,8430,8430,8430,8430,30
|
||||
20241121,114300,8956710,8430,8430,8430,8430,0
|
||||
20241121,114200,8956710,8430,8430,8430,8430,0
|
||||
20241121,114100,8956710,8430,8430,8430,8430,0
|
||||
20241121,114000,8956710,8430,8430,8430,8430,0
|
||||
20241121,113900,8956710,8430,8430,8430,8430,0
|
||||
20241121,113800,8956710,8430,8430,8430,8430,0
|
||||
20241121,113700,8956710,8430,8430,8430,8430,0
|
||||
20241121,113600,8956710,8430,8430,8430,8430,0
|
||||
20241121,113500,8956710,8430,8430,8430,8430,0
|
||||
20241121,113400,8956710,8430,8430,8430,8430,0
|
||||
20241121,113300,8956710,8430,8430,8430,8430,0
|
||||
20241121,113200,8956710,8430,8430,8430,8430,0
|
||||
20241121,113100,8956710,8430,8430,8430,8430,0
|
||||
20241121,113000,8956710,8430,8430,8430,8430,0
|
||||
20241121,112900,8956710,8430,8430,8430,8430,0
|
||||
20241121,112800,8956710,8430,8430,8430,8430,0
|
||||
20241121,112700,8956710,8430,8430,8430,8430,0
|
||||
20241121,112600,8956710,8430,8430,8430,8430,0
|
||||
20241121,112500,8956710,8430,8430,8430,8430,0
|
||||
20241121,112400,8956710,8430,8430,8430,8430,0
|
||||
20241121,112300,8956710,8430,8430,8430,8430,0
|
||||
20241121,112200,8956710,8430,8430,8430,8430,0
|
||||
20241121,112100,8956710,8430,8430,8430,8430,0
|
||||
20241121,112000,8956710,8430,8430,8430,8430,0
|
||||
20241121,111900,8956710,8430,8430,8430,8430,0
|
||||
20241121,111800,8956710,8430,8430,8430,8430,0
|
||||
20241121,111700,8956710,8430,8430,8430,8430,12
|
||||
20241121,111600,8855550,8430,8430,8430,8430,0
|
||||
20241121,111500,8855550,8430,8430,8430,8430,0
|
||||
20241121,111400,8855550,8430,8430,8430,8430,0
|
||||
20241121,111300,8855550,8430,8430,8430,8430,0
|
||||
20241121,111200,8855550,8430,8430,8430,8430,0
|
||||
20241121,111100,8855550,8430,8430,8430,8430,0
|
||||
20241121,111000,8855550,8430,8430,8430,8430,0
|
||||
20241121,110900,8855550,8430,8430,8430,8430,29
|
||||
20241121,110800,8611080,8470,8470,8470,8470,0
|
||||
20241121,110700,8611080,8470,8470,8470,8470,0
|
||||
20241121,110600,8611080,8470,8470,8470,8470,0
|
||||
20241121,110500,8611080,8470,8470,8470,8470,0
|
||||
20241121,110400,8611080,8470,8470,8470,8470,0
|
||||
20241121,110300,8611080,8470,8470,8470,8470,0
|
||||
20241121,110200,8611080,8470,8470,8470,8470,0
|
||||
20241121,110100,8611080,8470,8470,8470,8470,5
|
||||
20241121,110000,8568730,8460,8460,8460,8460,13
|
||||
20241121,105900,8458750,8450,8450,8450,8450,0
|
||||
20241121,105800,8458750,8450,8450,8450,8450,0
|
||||
20241121,105700,8458750,8450,8450,8450,8450,0
|
||||
20241121,105600,8458750,8450,8450,8450,8450,1
|
||||
20241121,105500,8450300,8480,8480,8480,8480,0
|
||||
20241121,105400,8450300,8480,8480,8480,8480,0
|
||||
20241121,105300,8450300,8480,8480,8480,8480,0
|
||||
20241121,105200,8450300,8480,8480,8480,8480,0
|
||||
20241121,105100,8450300,8480,8480,8480,8480,0
|
||||
20241121,105000,8450300,8480,8480,8480,8480,0
|
||||
20241121,104900,8450300,8480,8480,8480,8480,0
|
||||
20241121,104800,8450300,8480,8460,8480,8460,80
|
||||
20241121,104700,7773080,8460,8460,8460,8460,0
|
||||
20241121,104600,7773080,8460,8460,8460,8460,0
|
||||
20241121,104500,7773080,8460,8460,8460,8460,0
|
||||
20241121,104400,7773080,8460,8460,8460,8460,0
|
||||
20241121,104300,7773080,8460,8460,8460,8460,5
|
||||
20241121,104200,7730780,8390,8390,8390,8390,0
|
||||
20241121,104100,7730780,8390,8390,8390,8390,0
|
||||
20241121,104000,7730780,8390,8390,8390,8390,0
|
||||
20241121,103900,7730780,8390,8390,8390,8390,0
|
||||
20241121,103800,7730780,8390,8390,8390,8390,0
|
||||
20241121,103700,7730780,8390,8390,8390,8390,0
|
||||
20241121,103600,7730780,8390,8390,8390,8390,0
|
||||
20241121,103500,7730780,8390,8390,8390,8390,0
|
||||
20241121,103400,7730780,8390,8390,8390,8390,0
|
||||
20241121,103300,7730780,8390,8390,8390,8390,0
|
||||
20241121,103200,7730780,8390,8390,8390,8390,0
|
||||
20241121,103100,7730780,8390,8390,8390,8390,0
|
||||
20241121,103000,7730780,8390,8390,8390,8390,0
|
||||
20241121,102900,7730780,8390,8390,8390,8390,0
|
||||
20241121,102800,7730780,8390,8390,8390,8390,0
|
||||
20241121,102700,7730780,8390,8390,8390,8390,0
|
||||
20241121,102600,7730780,8390,8380,8390,8380,36
|
||||
20241121,102500,7428850,8380,8380,8380,8380,0
|
||||
20241121,102400,7428850,8380,8380,8380,8380,0
|
||||
20241121,102300,7428850,8380,8360,8380,8360,121
|
||||
20241121,102200,6416950,8350,8350,8350,8350,0
|
||||
20241121,102100,6416950,8350,8350,8350,8350,0
|
||||
20241121,102000,6416950,8350,8350,8350,8350,0
|
||||
20241121,101900,6416950,8350,8390,8390,8350,5
|
||||
20241121,101800,6375050,8420,8420,8420,8420,0
|
||||
20241121,101700,6375050,8420,8420,8420,8420,0
|
||||
20241121,101600,6375050,8420,8420,8420,8420,0
|
||||
20241121,101500,6375050,8420,8420,8420,8420,0
|
||||
20241121,101400,6375050,8420,8420,8420,8420,0
|
||||
20241121,101300,6375050,8420,8420,8420,8420,0
|
||||
20241121,101200,6375050,8420,8420,8420,8420,0
|
||||
20241121,101100,6375050,8420,8440,8440,8420,4
|
||||
20241121,101000,6341330,8470,8470,8470,8470,0
|
||||
20241121,100900,6341330,8470,8470,8470,8470,0
|
||||
20241121,100800,6341330,8470,8470,8470,8470,0
|
||||
20241121,100700,6341330,8470,8470,8470,8470,0
|
||||
20241121,100600,6341330,8470,8470,8470,8470,11
|
||||
20241121,100500,6248160,8480,8480,8480,8480,0
|
||||
20241121,100400,6248160,8480,8480,8480,8480,0
|
||||
20241121,100300,6248160,8480,8480,8480,8480,0
|
||||
20241121,100200,6248160,8480,8480,8480,8480,0
|
||||
20241121,100100,6248160,8480,8480,8480,8480,0
|
||||
20241121,100000,6248160,8480,8480,8480,8480,0
|
||||
20241121,095900,6248160,8480,8480,8480,8480,0
|
||||
20241121,095800,6248160,8480,8480,8480,8480,0
|
||||
20241121,095700,6248160,8480,8480,8480,8480,0
|
||||
20241121,095600,6248160,8480,8480,8480,8480,0
|
||||
20241121,095500,6248160,8480,8510,8510,8480,101
|
||||
20241121,095400,5391090,8520,8520,8520,8520,0
|
||||
20241121,095300,5391090,8520,8520,8520,8520,0
|
||||
20241121,095200,5391090,8520,8520,8520,8520,0
|
||||
20241121,095100,5391090,8520,8520,8520,8520,0
|
||||
20241121,095000,5391090,8520,8520,8520,8520,0
|
||||
20241121,094900,5391090,8520,8520,8520,8520,97
|
||||
20241121,094800,4564650,8540,8540,8540,8540,0
|
||||
20241121,094700,4564650,8540,8510,8550,8510,35
|
||||
20241121,094600,4265810,8510,8510,8510,8510,58
|
||||
20241121,094500,3772230,8510,8480,8510,8480,19
|
||||
20241121,094400,3611070,8460,8460,8460,8460,0
|
||||
20241121,094300,3611070,8460,8460,8460,8460,0
|
||||
20241121,094200,3611070,8460,8470,8470,8460,59
|
||||
20241121,094100,3111350,8670,8670,8670,8670,0
|
||||
20241121,094000,3111350,8670,8670,8670,8670,0
|
||||
20241121,093900,3111350,8670,8670,8670,8670,0
|
||||
20241121,093800,3111350,8670,8650,8670,8650,101
|
||||
20241121,093700,2236530,8670,8420,8670,8420,3
|
||||
20241121,093600,2211020,8420,8420,8420,8420,0
|
||||
20241121,093500,2211020,8420,8340,8420,8340,225
|
||||
20241121,093400,316920,8340,8340,8340,8340,0
|
||||
20241121,093300,316920,8340,8340,8340,8340,0
|
||||
20241121,093200,316920,8340,8340,8340,8340,0
|
||||
20241121,093100,316920,8340,8340,8340,8340,0
|
||||
20241121,093000,316920,8340,8340,8340,8340,0
|
||||
20241121,092900,316920,8340,8340,8340,8340,0
|
||||
20241121,092800,316920,8340,8340,8340,8340,38
|
||||
20241121,092700,0,8300,8300,8300,8300,0
|
||||
20241121,092600,0,8300,8300,8300,8300,0
|
||||
20241121,092500,0,8300,8300,8300,8300,0
|
||||
20241121,092400,0,8300,8300,8300,8300,0
|
||||
20241121,092300,0,8300,8300,8300,8300,0
|
||||
20241121,092200,0,8300,8300,8300,8300,0
|
||||
20241121,092100,0,8300,8300,8300,8300,0
|
||||
20241121,092000,0,8300,8300,8300,8300,0
|
||||
20241121,091900,0,8300,8300,8300,8300,0
|
||||
20241121,091800,0,8300,8300,8300,8300,0
|
||||
20241121,091700,0,8300,8300,8300,8300,0
|
||||
20241121,091600,0,8300,8300,8300,8300,0
|
||||
20241121,091500,0,8300,8300,8300,8300,0
|
||||
20241121,091400,0,8300,8300,8300,8300,0
|
||||
20241121,091300,0,8300,8300,8300,8300,0
|
||||
20241121,091200,0,8300,8300,8300,8300,0
|
||||
20241121,091100,0,8300,8300,8300,8300,0
|
||||
20241121,091000,0,8300,8300,8300,8300,0
|
||||
20241121,090900,0,8300,8300,8300,8300,0
|
||||
20241121,090800,0,8300,8300,8300,8300,0
|
||||
20241121,090700,0,8300,8300,8300,8300,0
|
||||
20241121,090600,0,8300,8300,8300,8300,0
|
||||
20241121,090500,0,8300,8300,8300,8300,0
|
||||
20241121,090400,0,8300,8300,8300,8300,0
|
||||
20241121,090300,0,8300,8300,8300,8300,0
|
||||
20241121,090200,0,8300,8300,8300,8300,0
|
||||
20241121,090100,0,8300,8300,8300,8300,0
|
||||
20241121,090000,0,8300,8300,8300,8300,0
|
||||
|
Reference in New Issue
Block a user