Update 2024-11-21 2715 candle_min
This commit is contained in:
712
253840/min/candle-20241121.csv
Normal file
712
253840/min/candle-20241121.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,204900,817685440,5640,5640,5640,5640,0
|
||||
20241121,204800,817685440,5640,5640,5640,5640,0
|
||||
20241121,204700,817685440,5640,5640,5640,5640,0
|
||||
20241121,204600,817685440,5640,5640,5640,5640,0
|
||||
20241121,204500,817685440,5640,5640,5640,5640,0
|
||||
20241121,204400,817685440,5640,5640,5640,5640,0
|
||||
20241121,204300,817685440,5640,5640,5640,5640,0
|
||||
20241121,204200,817685440,5640,5640,5640,5640,0
|
||||
20241121,204100,817685440,5640,5640,5640,5640,0
|
||||
20241121,204000,817685440,5640,5640,5640,5640,0
|
||||
20241121,203900,817685440,5640,5640,5640,5640,0
|
||||
20241121,203800,817685440,5640,5640,5640,5640,0
|
||||
20241121,203700,817685440,5640,5640,5640,5640,0
|
||||
20241121,203600,817685440,5640,5640,5640,5640,0
|
||||
20241121,203500,817685440,5640,5640,5640,5640,0
|
||||
20241121,203400,817685440,5640,5640,5640,5640,0
|
||||
20241121,203300,817685440,5640,5640,5640,5640,0
|
||||
20241121,203200,817685440,5640,5640,5640,5640,0
|
||||
20241121,203100,817685440,5640,5640,5640,5640,0
|
||||
20241121,203000,817685440,5640,5640,5640,5640,0
|
||||
20241121,202900,817685440,5640,5640,5640,5640,0
|
||||
20241121,202800,817685440,5640,5640,5640,5640,0
|
||||
20241121,202700,817685440,5640,5640,5640,5640,0
|
||||
20241121,202600,817685440,5640,5640,5640,5640,0
|
||||
20241121,202500,817685440,5640,5640,5640,5640,0
|
||||
20241121,202400,817685440,5640,5640,5640,5640,0
|
||||
20241121,202300,817685440,5640,5640,5640,5640,0
|
||||
20241121,202200,817685440,5640,5640,5640,5640,0
|
||||
20241121,202100,817685440,5640,5640,5640,5640,0
|
||||
20241121,202000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,201900,817685440,5640,5640,5640,5640,0
|
||||
20241121,201800,817685440,5640,5640,5640,5640,0
|
||||
20241121,201700,817685440,5640,5640,5640,5640,0
|
||||
20241121,201600,817685440,5640,5640,5640,5640,0
|
||||
20241121,201500,817685440,5640,5640,5640,5640,0
|
||||
20241121,201400,817685440,5640,5640,5640,5640,0
|
||||
20241121,201300,817685440,5640,5640,5640,5640,0
|
||||
20241121,201200,817685440,5640,5640,5640,5640,0
|
||||
20241121,201100,817685440,5640,5640,5640,5640,0
|
||||
20241121,201000,817685440,5640,5640,5640,5640,0
|
||||
20241121,200900,817685440,5640,5640,5640,5640,0
|
||||
20241121,200800,817685440,5640,5640,5640,5640,0
|
||||
20241121,200700,817685440,5640,5640,5640,5640,0
|
||||
20241121,200600,817685440,5640,5640,5640,5640,0
|
||||
20241121,200500,817685440,5640,5640,5640,5640,0
|
||||
20241121,200400,817685440,5640,5640,5640,5640,0
|
||||
20241121,200300,817685440,5640,5640,5640,5640,0
|
||||
20241121,200200,817685440,5640,5640,5640,5640,0
|
||||
20241121,200100,817685440,5640,5640,5640,5640,0
|
||||
20241121,200000,817685440,5640,5640,5640,5640,0
|
||||
20241121,195900,817685440,5640,5640,5640,5640,0
|
||||
20241121,195800,817685440,5640,5640,5640,5640,0
|
||||
20241121,195700,817685440,5640,5640,5640,5640,0
|
||||
20241121,195600,817685440,5640,5640,5640,5640,0
|
||||
20241121,195500,817685440,5640,5640,5640,5640,0
|
||||
20241121,195400,817685440,5640,5640,5640,5640,0
|
||||
20241121,195300,817685440,5640,5640,5640,5640,0
|
||||
20241121,195200,817685440,5640,5640,5640,5640,0
|
||||
20241121,195100,817685440,5640,5640,5640,5640,0
|
||||
20241121,195000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,194900,817685440,5640,5640,5640,5640,0
|
||||
20241121,194800,817685440,5640,5640,5640,5640,0
|
||||
20241121,194700,817685440,5640,5640,5640,5640,0
|
||||
20241121,194600,817685440,5640,5640,5640,5640,0
|
||||
20241121,194500,817685440,5640,5640,5640,5640,0
|
||||
20241121,194400,817685440,5640,5640,5640,5640,0
|
||||
20241121,194300,817685440,5640,5640,5640,5640,0
|
||||
20241121,194200,817685440,5640,5640,5640,5640,0
|
||||
20241121,194100,817685440,5640,5640,5640,5640,0
|
||||
20241121,194000,817685440,5640,5640,5640,5640,0
|
||||
20241121,193900,817685440,5640,5640,5640,5640,0
|
||||
20241121,193800,817685440,5640,5640,5640,5640,0
|
||||
20241121,193700,817685440,5640,5640,5640,5640,0
|
||||
20241121,193600,817685440,5640,5640,5640,5640,0
|
||||
20241121,193500,817685440,5640,5640,5640,5640,0
|
||||
20241121,193400,817685440,5640,5640,5640,5640,0
|
||||
20241121,193300,817685440,5640,5640,5640,5640,0
|
||||
20241121,193200,817685440,5640,5640,5640,5640,0
|
||||
20241121,193100,817685440,5640,5640,5640,5640,0
|
||||
20241121,193000,817685440,5640,5640,5640,5640,0
|
||||
20241121,192900,817685440,5640,5640,5640,5640,0
|
||||
20241121,192800,817685440,5640,5640,5640,5640,0
|
||||
20241121,192700,817685440,5640,5640,5640,5640,0
|
||||
20241121,192600,817685440,5640,5640,5640,5640,0
|
||||
20241121,192500,817685440,5640,5640,5640,5640,0
|
||||
20241121,192400,817685440,5640,5640,5640,5640,0
|
||||
20241121,192300,817685440,5640,5640,5640,5640,0
|
||||
20241121,192200,817685440,5640,5640,5640,5640,0
|
||||
20241121,192100,817685440,5640,5640,5640,5640,0
|
||||
20241121,192000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,191900,817685440,5640,5640,5640,5640,0
|
||||
20241121,191800,817685440,5640,5640,5640,5640,0
|
||||
20241121,191700,817685440,5640,5640,5640,5640,0
|
||||
20241121,191600,817685440,5640,5640,5640,5640,0
|
||||
20241121,191500,817685440,5640,5640,5640,5640,0
|
||||
20241121,191400,817685440,5640,5640,5640,5640,0
|
||||
20241121,191300,817685440,5640,5640,5640,5640,0
|
||||
20241121,191200,817685440,5640,5640,5640,5640,0
|
||||
20241121,191100,817685440,5640,5640,5640,5640,0
|
||||
20241121,191000,817685440,5640,5640,5640,5640,0
|
||||
20241121,190900,817685440,5640,5640,5640,5640,0
|
||||
20241121,190800,817685440,5640,5640,5640,5640,0
|
||||
20241121,190700,817685440,5640,5640,5640,5640,0
|
||||
20241121,190600,817685440,5640,5640,5640,5640,0
|
||||
20241121,190500,817685440,5640,5640,5640,5640,0
|
||||
20241121,190400,817685440,5640,5640,5640,5640,0
|
||||
20241121,190300,817685440,5640,5640,5640,5640,0
|
||||
20241121,190200,817685440,5640,5640,5640,5640,0
|
||||
20241121,190100,817685440,5640,5640,5640,5640,0
|
||||
20241121,190000,817685440,5640,5640,5640,5640,0
|
||||
20241121,185900,817685440,5640,5640,5640,5640,0
|
||||
20241121,185800,817685440,5640,5640,5640,5640,0
|
||||
20241121,185700,817685440,5640,5640,5640,5640,0
|
||||
20241121,185600,817685440,5640,5640,5640,5640,0
|
||||
20241121,185500,817685440,5640,5640,5640,5640,0
|
||||
20241121,185400,817685440,5640,5640,5640,5640,0
|
||||
20241121,185300,817685440,5640,5640,5640,5640,0
|
||||
20241121,185200,817685440,5640,5640,5640,5640,0
|
||||
20241121,185100,817685440,5640,5640,5640,5640,0
|
||||
20241121,185000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,184900,817685440,5640,5640,5640,5640,0
|
||||
20241121,184800,817685440,5640,5640,5640,5640,0
|
||||
20241121,184700,817685440,5640,5640,5640,5640,0
|
||||
20241121,184600,817685440,5640,5640,5640,5640,0
|
||||
20241121,184500,817685440,5640,5640,5640,5640,0
|
||||
20241121,184400,817685440,5640,5640,5640,5640,0
|
||||
20241121,184300,817685440,5640,5640,5640,5640,0
|
||||
20241121,184200,817685440,5640,5640,5640,5640,0
|
||||
20241121,184100,817685440,5640,5640,5640,5640,0
|
||||
20241121,184000,817685440,5640,5640,5640,5640,0
|
||||
20241121,183900,817685440,5640,5640,5640,5640,0
|
||||
20241121,183800,817685440,5640,5640,5640,5640,0
|
||||
20241121,183700,817685440,5640,5640,5640,5640,0
|
||||
20241121,183600,817685440,5640,5640,5640,5640,0
|
||||
20241121,183500,817685440,5640,5640,5640,5640,0
|
||||
20241121,183400,817685440,5640,5640,5640,5640,0
|
||||
20241121,183300,817685440,5640,5640,5640,5640,0
|
||||
20241121,183200,817685440,5640,5640,5640,5640,0
|
||||
20241121,183100,817685440,5640,5640,5640,5640,0
|
||||
20241121,183000,817685440,5640,5640,5640,5640,0
|
||||
20241121,182900,817685440,5640,5640,5640,5640,0
|
||||
20241121,182800,817685440,5640,5640,5640,5640,0
|
||||
20241121,182700,817685440,5640,5640,5640,5640,0
|
||||
20241121,182600,817685440,5640,5640,5640,5640,0
|
||||
20241121,182500,817685440,5640,5640,5640,5640,0
|
||||
20241121,182400,817685440,5640,5640,5640,5640,0
|
||||
20241121,182300,817685440,5640,5640,5640,5640,0
|
||||
20241121,182200,817685440,5640,5640,5640,5640,0
|
||||
20241121,182100,817685440,5640,5640,5640,5640,0
|
||||
20241121,182000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,181900,817685440,5640,5640,5640,5640,0
|
||||
20241121,181800,817685440,5640,5640,5640,5640,0
|
||||
20241121,181700,817685440,5640,5640,5640,5640,0
|
||||
20241121,181600,817685440,5640,5640,5640,5640,0
|
||||
20241121,181500,817685440,5640,5640,5640,5640,0
|
||||
20241121,181400,817685440,5640,5640,5640,5640,0
|
||||
20241121,181300,817685440,5640,5640,5640,5640,0
|
||||
20241121,181200,817685440,5640,5640,5640,5640,0
|
||||
20241121,181100,817685440,5640,5640,5640,5640,0
|
||||
20241121,181000,817685440,5640,5640,5640,5640,0
|
||||
20241121,180900,817685440,5640,5640,5640,5640,0
|
||||
20241121,180800,817685440,5640,5640,5640,5640,0
|
||||
20241121,180700,817685440,5640,5640,5640,5640,0
|
||||
20241121,180600,817685440,5640,5640,5640,5640,0
|
||||
20241121,180500,817685440,5640,5640,5640,5640,0
|
||||
20241121,180400,817685440,5640,5640,5640,5640,0
|
||||
20241121,180300,817685440,5640,5640,5640,5640,0
|
||||
20241121,180200,817685440,5640,5640,5640,5640,0
|
||||
20241121,180100,817685440,5640,5640,5640,5640,0
|
||||
20241121,180000,817685440,5640,5640,5640,5640,0
|
||||
20241121,175900,817685440,5640,5640,5640,5640,0
|
||||
20241121,175800,817685440,5640,5640,5640,5640,0
|
||||
20241121,175700,817685440,5640,5640,5640,5640,0
|
||||
20241121,175600,817685440,5640,5640,5640,5640,0
|
||||
20241121,175500,817685440,5640,5640,5640,5640,0
|
||||
20241121,175400,817685440,5640,5640,5640,5640,0
|
||||
20241121,175300,817685440,5640,5640,5640,5640,0
|
||||
20241121,175200,817685440,5640,5640,5640,5640,0
|
||||
20241121,175100,817685440,5640,5640,5640,5640,0
|
||||
20241121,175000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,174900,817685440,5640,5640,5640,5640,0
|
||||
20241121,174800,817685440,5640,5640,5640,5640,0
|
||||
20241121,174700,817685440,5640,5640,5640,5640,0
|
||||
20241121,174600,817685440,5640,5640,5640,5640,0
|
||||
20241121,174500,817685440,5640,5640,5640,5640,0
|
||||
20241121,174400,817685440,5640,5640,5640,5640,0
|
||||
20241121,174300,817685440,5640,5640,5640,5640,0
|
||||
20241121,174200,817685440,5640,5640,5640,5640,0
|
||||
20241121,174100,817685440,5640,5640,5640,5640,0
|
||||
20241121,174000,817685440,5640,5640,5640,5640,0
|
||||
20241121,173900,817685440,5640,5640,5640,5640,0
|
||||
20241121,173800,817685440,5640,5640,5640,5640,0
|
||||
20241121,173700,817685440,5640,5640,5640,5640,0
|
||||
20241121,173600,817685440,5640,5640,5640,5640,0
|
||||
20241121,173500,817685440,5640,5640,5640,5640,0
|
||||
20241121,173400,817685440,5640,5640,5640,5640,0
|
||||
20241121,173300,817685440,5640,5640,5640,5640,0
|
||||
20241121,173200,817685440,5640,5640,5640,5640,0
|
||||
20241121,173100,817685440,5640,5640,5640,5640,0
|
||||
20241121,173000,817685440,5640,5640,5640,5640,0
|
||||
20241121,172900,817685440,5640,5640,5640,5640,0
|
||||
20241121,172800,817685440,5640,5640,5640,5640,0
|
||||
20241121,172700,817685440,5640,5640,5640,5640,0
|
||||
20241121,172600,817685440,5640,5640,5640,5640,0
|
||||
20241121,172500,817685440,5640,5640,5640,5640,0
|
||||
20241121,172400,817685440,5640,5640,5640,5640,0
|
||||
20241121,172300,817685440,5640,5640,5640,5640,0
|
||||
20241121,172200,817685440,5640,5640,5640,5640,0
|
||||
20241121,172100,817685440,5640,5640,5640,5640,0
|
||||
20241121,172000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,171900,817685440,5640,5640,5640,5640,0
|
||||
20241121,171800,817685440,5640,5640,5640,5640,0
|
||||
20241121,171700,817685440,5640,5640,5640,5640,0
|
||||
20241121,171600,817685440,5640,5640,5640,5640,0
|
||||
20241121,171500,817685440,5640,5640,5640,5640,0
|
||||
20241121,171400,817685440,5640,5640,5640,5640,0
|
||||
20241121,171300,817685440,5640,5640,5640,5640,0
|
||||
20241121,171200,817685440,5640,5640,5640,5640,0
|
||||
20241121,171100,817685440,5640,5640,5640,5640,0
|
||||
20241121,171000,817685440,5640,5640,5640,5640,0
|
||||
20241121,170900,817685440,5640,5640,5640,5640,0
|
||||
20241121,170800,817685440,5640,5640,5640,5640,0
|
||||
20241121,170700,817685440,5640,5640,5640,5640,0
|
||||
20241121,170600,817685440,5640,5640,5640,5640,0
|
||||
20241121,170500,817685440,5640,5640,5640,5640,0
|
||||
20241121,170400,817685440,5640,5640,5640,5640,0
|
||||
20241121,170300,817685440,5640,5640,5640,5640,0
|
||||
20241121,170200,817685440,5640,5640,5640,5640,0
|
||||
20241121,170100,817685440,5640,5640,5640,5640,0
|
||||
20241121,170000,817685440,5640,5640,5640,5640,0
|
||||
20241121,165900,817685440,5640,5640,5640,5640,0
|
||||
20241121,165800,817685440,5640,5640,5640,5640,0
|
||||
20241121,165700,817685440,5640,5640,5640,5640,0
|
||||
20241121,165600,817685440,5640,5640,5640,5640,0
|
||||
20241121,165500,817685440,5640,5640,5640,5640,0
|
||||
20241121,165400,817685440,5640,5640,5640,5640,0
|
||||
20241121,165300,817685440,5640,5640,5640,5640,0
|
||||
20241121,165200,817685440,5640,5640,5640,5640,0
|
||||
20241121,165100,817685440,5640,5640,5640,5640,0
|
||||
20241121,165000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,164900,817685440,5640,5640,5640,5640,0
|
||||
20241121,164800,817685440,5640,5640,5640,5640,0
|
||||
20241121,164700,817685440,5640,5640,5640,5640,0
|
||||
20241121,164600,817685440,5640,5640,5640,5640,0
|
||||
20241121,164500,817685440,5640,5640,5640,5640,0
|
||||
20241121,164400,817685440,5640,5640,5640,5640,0
|
||||
20241121,164300,817685440,5640,5640,5640,5640,0
|
||||
20241121,164200,817685440,5640,5640,5640,5640,0
|
||||
20241121,164100,817685440,5640,5640,5640,5640,0
|
||||
20241121,164000,817685440,5640,5640,5640,5640,0
|
||||
20241121,163900,817685440,5640,5640,5640,5640,0
|
||||
20241121,163800,817685440,5640,5640,5640,5640,0
|
||||
20241121,163700,817685440,5640,5640,5640,5640,0
|
||||
20241121,163600,817685440,5640,5640,5640,5640,0
|
||||
20241121,163500,817685440,5640,5640,5640,5640,0
|
||||
20241121,163400,817685440,5640,5640,5640,5640,0
|
||||
20241121,163300,817685440,5640,5640,5640,5640,0
|
||||
20241121,163200,817685440,5640,5640,5640,5640,0
|
||||
20241121,163100,817685440,5640,5640,5640,5640,0
|
||||
20241121,163000,817685440,5640,5640,5640,5640,0
|
||||
20241121,162900,817685440,5640,5640,5640,5640,0
|
||||
20241121,162800,817685440,5640,5640,5640,5640,0
|
||||
20241121,162700,817685440,5640,5640,5640,5640,0
|
||||
20241121,162600,817685440,5640,5640,5640,5640,0
|
||||
20241121,162500,817685440,5640,5640,5640,5640,0
|
||||
20241121,162400,817685440,5640,5640,5640,5640,0
|
||||
20241121,162300,817685440,5640,5640,5640,5640,0
|
||||
20241121,162200,817685440,5640,5640,5640,5640,0
|
||||
20241121,162100,817685440,5640,5640,5640,5640,0
|
||||
20241121,162000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,161900,817685440,5640,5640,5640,5640,0
|
||||
20241121,161800,817685440,5640,5640,5640,5640,0
|
||||
20241121,161700,817685440,5640,5640,5640,5640,0
|
||||
20241121,161600,817685440,5640,5640,5640,5640,0
|
||||
20241121,161500,817685440,5640,5640,5640,5640,0
|
||||
20241121,161400,817685440,5640,5640,5640,5640,0
|
||||
20241121,161300,817685440,5640,5640,5640,5640,0
|
||||
20241121,161200,817685440,5640,5640,5640,5640,0
|
||||
20241121,161100,817685440,5640,5640,5640,5640,0
|
||||
20241121,161000,817685440,5640,5640,5640,5640,0
|
||||
20241121,160900,817685440,5640,5640,5640,5640,0
|
||||
20241121,160800,817685440,5640,5640,5640,5640,0
|
||||
20241121,160700,817685440,5640,5640,5640,5640,0
|
||||
20241121,160600,817685440,5640,5640,5640,5640,0
|
||||
20241121,160500,817685440,5640,5640,5640,5640,0
|
||||
20241121,160400,817685440,5640,5640,5640,5640,0
|
||||
20241121,160300,817685440,5640,5640,5640,5640,0
|
||||
20241121,160200,817685440,5640,5640,5640,5640,0
|
||||
20241121,160100,817685440,5640,5640,5640,5640,0
|
||||
20241121,160000,817685440,5640,5640,5640,5640,0
|
||||
20241121,155900,817685440,5640,5640,5640,5640,0
|
||||
20241121,155800,817685440,5640,5640,5640,5640,0
|
||||
20241121,155700,817685440,5640,5640,5640,5640,0
|
||||
20241121,155600,817685440,5640,5640,5640,5640,0
|
||||
20241121,155500,817685440,5640,5640,5640,5640,0
|
||||
20241121,155400,817685440,5640,5640,5640,5640,0
|
||||
20241121,155300,817685440,5640,5640,5640,5640,0
|
||||
20241121,155200,817685440,5640,5640,5640,5640,0
|
||||
20241121,155100,817685440,5640,5640,5640,5640,0
|
||||
20241121,155000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,154900,817685440,5640,5640,5640,5640,0
|
||||
20241121,154800,817685440,5640,5640,5640,5640,0
|
||||
20241121,154700,817685440,5640,5640,5640,5640,0
|
||||
20241121,154600,817685440,5640,5640,5640,5640,0
|
||||
20241121,154500,817685440,5640,5640,5640,5640,0
|
||||
20241121,154400,817685440,5640,5640,5640,5640,0
|
||||
20241121,154300,817685440,5640,5640,5640,5640,0
|
||||
20241121,154200,817685440,5640,5640,5640,5640,0
|
||||
20241121,154100,817685440,5640,5640,5640,5640,0
|
||||
20241121,154000,817685440,5640,5640,5640,5640,0
|
||||
20241121,153900,817685440,5640,5640,5640,5640,0
|
||||
20241121,153800,817685440,5640,5640,5640,5640,0
|
||||
20241121,153700,817685440,5640,5640,5640,5640,0
|
||||
20241121,153600,817685440,5640,5640,5640,5640,0
|
||||
20241121,153500,817685440,5640,5640,5640,5640,0
|
||||
20241121,153400,817685440,5640,5640,5640,5640,0
|
||||
20241121,153300,817685440,5640,5640,5640,5640,0
|
||||
20241121,153200,817685440,5640,5640,5640,5640,0
|
||||
20241121,153100,817685440,5640,5640,5640,5640,0
|
||||
20241121,153000,817685440,5640,5640,5640,5640,1542
|
||||
20241121,152900,808988560,5670,5670,5670,5670,0
|
||||
20241121,152800,808988560,5670,5670,5670,5670,0
|
||||
20241121,152700,808988560,5670,5670,5670,5670,0
|
||||
20241121,152600,808988560,5670,5670,5670,5670,0
|
||||
20241121,152500,808988560,5670,5670,5670,5670,0
|
||||
20241121,152400,808988560,5670,5670,5670,5670,0
|
||||
20241121,152300,808988560,5670,5670,5670,5670,0
|
||||
20241121,152200,808988560,5670,5670,5670,5670,0
|
||||
20241121,152100,808988560,5670,5670,5670,5670,0
|
||||
20241121,152000,808988560,5670,5670,5670,5670,0
|
||||
20241121,151900,808988560,5670,5670,5670,5650,45
|
||||
20241121,151800,808734210,5660,5660,5660,5660,204
|
||||
20241121,151700,807579570,5670,5660,5670,5660,404
|
||||
20241121,151600,805292920,5670,5670,5670,5670,0
|
||||
20241121,151500,805292920,5670,5670,5670,5670,0
|
||||
20241121,151400,805292920,5670,5670,5670,5670,2
|
||||
20241121,151300,805281580,5670,5670,5670,5650,179
|
||||
20241121,151200,804270170,5670,5670,5670,5650,44
|
||||
20241121,151100,804021510,5670,5660,5670,5660,123
|
||||
20241121,151000,803324430,5670,5660,5670,5660,148
|
||||
20241121,150900,802486740,5660,5660,5660,5660,0
|
||||
20241121,150800,802486740,5660,5660,5660,5660,2
|
||||
20241121,150700,802475420,5660,5660,5660,5650,44
|
||||
20241121,150600,802226780,5650,5650,5650,5650,31
|
||||
20241121,150500,802051630,5660,5660,5660,5660,30
|
||||
20241121,150400,801881830,5660,5660,5660,5660,558
|
||||
20241121,150300,798723550,5670,5670,5670,5670,158
|
||||
20241121,150200,797827690,5670,5670,5670,5670,0
|
||||
20241121,150100,797827690,5670,5670,5670,5670,276
|
||||
20241121,150000,796262770,5670,5670,5670,5670,0
|
||||
20241121,145900,796262770,5670,5670,5670,5670,0
|
||||
20241121,145800,796262770,5670,5670,5670,5670,0
|
||||
20241121,145700,796262770,5670,5670,5670,5670,0
|
||||
20241121,145600,796262770,5670,5670,5670,5670,27
|
||||
20241121,145500,796109680,5680,5680,5680,5680,102
|
||||
20241121,145400,795530320,5670,5670,5670,5670,1
|
||||
20241121,145300,795524650,5690,5690,5690,5690,2
|
||||
20241121,145200,795513270,5670,5670,5670,5670,76
|
||||
20241121,145100,795082350,5690,5690,5690,5690,0
|
||||
20241121,145000,795082350,5690,5690,5690,5690,0
|
||||
20241121,144900,795082350,5690,5690,5690,5690,0
|
||||
20241121,144800,795082350,5690,5690,5690,5690,2
|
||||
20241121,144700,795070970,5680,5680,5680,5680,11
|
||||
20241121,144600,795008490,5680,5680,5680,5680,66
|
||||
20241121,144500,794633610,5650,5660,5660,5650,1000
|
||||
20241121,144400,788973730,5680,5680,5680,5680,0
|
||||
20241121,144300,788973730,5680,5680,5680,5680,0
|
||||
20241121,144200,788973730,5680,5680,5680,5680,30
|
||||
20241121,144100,788803330,5680,5680,5680,5680,0
|
||||
20241121,144000,788803330,5680,5680,5680,5680,2
|
||||
20241121,143900,788791970,5650,5680,5680,5650,644
|
||||
20241121,143800,785150880,5690,5690,5690,5690,2
|
||||
20241121,143700,785139500,5660,5660,5660,5660,57
|
||||
20241121,143600,784816880,5690,5690,5690,5690,800
|
||||
20241121,143500,780264880,5690,5690,5690,5690,1
|
||||
20241121,143400,780259190,5660,5660,5660,5660,6
|
||||
20241121,143300,780225230,5670,5670,5680,5670,164
|
||||
20241121,143200,779293850,5690,5660,5690,5660,3
|
||||
20241121,143100,779276810,5650,5650,5650,5650,25
|
||||
20241121,143000,779135560,5650,5650,5650,5650,0
|
||||
20241121,142900,779135560,5650,5650,5650,5650,0
|
||||
20241121,142800,779135560,5650,5650,5650,5650,1
|
||||
20241121,142700,779129910,5650,5650,5650,5650,1
|
||||
20241121,142600,779124260,5650,5650,5650,5650,0
|
||||
20241121,142500,779124260,5650,5650,5650,5650,0
|
||||
20241121,142400,779124260,5650,5650,5650,5650,2
|
||||
20241121,142300,779112960,5650,5650,5650,5650,0
|
||||
20241121,142200,779112960,5650,5650,5650,5650,0
|
||||
20241121,142100,779112960,5650,5650,5650,5650,6
|
||||
20241121,142000,779079060,5690,5690,5690,5690,1
|
||||
20241121,141900,779073370,5650,5650,5650,5650,5
|
||||
20241121,141800,779045120,5680,5680,5680,5680,2
|
||||
20241121,141700,779033760,5680,5680,5680,5680,270
|
||||
20241121,141600,777500160,5650,5650,5650,5650,1
|
||||
20241121,141500,777494510,5680,5680,5680,5680,2
|
||||
20241121,141400,777483150,5690,5690,5690,5690,50
|
||||
20241121,141300,777198650,5690,5690,5690,5690,1
|
||||
20241121,141200,777192960,5650,5650,5650,5650,5
|
||||
20241121,141100,777164710,5650,5670,5670,5650,4800
|
||||
20241121,141000,750026790,5670,5670,5670,5670,20
|
||||
20241121,140900,749913390,5680,5680,5680,5680,50
|
||||
20241121,140800,749629390,5700,5700,5700,5700,0
|
||||
20241121,140700,749629390,5700,5700,5700,5700,0
|
||||
20241121,140600,749629390,5700,5690,5700,5690,20
|
||||
20241121,140500,749515400,5700,5700,5700,5700,0
|
||||
20241121,140400,749515400,5700,5700,5700,5700,0
|
||||
20241121,140300,749515400,5700,5700,5700,5700,0
|
||||
20241121,140200,749515400,5700,5700,5700,5700,0
|
||||
20241121,140100,749515400,5700,5700,5700,5700,2
|
||||
20241121,140000,749504000,5700,5670,5700,5670,395
|
||||
20241121,135900,747264290,5660,5660,5660,5660,0
|
||||
20241121,135800,747264290,5660,5660,5660,5660,8
|
||||
20241121,135700,747219010,5660,5660,5660,5660,1
|
||||
20241121,135600,747213350,5660,5670,5670,5660,453
|
||||
20241121,135500,744648980,5710,5710,5710,5710,0
|
||||
20241121,135400,744648980,5710,5710,5710,5710,0
|
||||
20241121,135300,744648980,5710,5700,5710,5700,3
|
||||
20241121,135200,744631860,5710,5670,5710,5670,7001
|
||||
20241121,135100,704936150,5670,5680,5680,5670,579
|
||||
20241121,135000,701650560,5690,5690,5690,5690,0
|
||||
20241121,134900,701650560,5690,5690,5690,5690,109
|
||||
20241121,134800,701030350,5690,5690,5690,5690,0
|
||||
20241121,134700,701030350,5690,5690,5690,5690,25
|
||||
20241121,134600,700888100,5710,5710,5710,5710,116
|
||||
20241121,134500,700225740,5710,5690,5710,5690,50
|
||||
20241121,134400,699941020,5690,5690,5690,5690,0
|
||||
20241121,134300,699941020,5690,5690,5690,5690,299
|
||||
20241121,134200,698239710,5690,5690,5690,5690,68
|
||||
20241121,134100,697852790,5710,5710,5710,5710,0
|
||||
20241121,134000,697852790,5710,5680,5710,5680,169
|
||||
20241121,133900,696890020,5680,5680,5680,5680,78
|
||||
20241121,133800,696446980,5680,5720,5720,5680,505
|
||||
20241121,133700,693570180,5720,5720,5720,5720,132
|
||||
20241121,133600,692815140,5690,5690,5690,5690,273
|
||||
20241121,133500,691261770,5690,5690,5690,5690,184
|
||||
20241121,133400,690214810,5690,5690,5690,5680,212
|
||||
20241121,133300,689009130,5690,5710,5710,5690,464
|
||||
20241121,133200,686368940,5690,5690,5690,5690,0
|
||||
20241121,133100,686368940,5690,5690,5690,5690,101
|
||||
20241121,133000,685794250,5690,5690,5690,5690,0
|
||||
20241121,132900,685794250,5690,5690,5690,5690,0
|
||||
20241121,132800,685794250,5690,5690,5690,5690,0
|
||||
20241121,132700,685794250,5690,5690,5690,5690,0
|
||||
20241121,132600,685794250,5690,5700,5700,5690,1000
|
||||
20241121,132500,680097120,5720,5720,5720,5720,177
|
||||
20241121,132400,679084680,5700,5700,5700,5700,0
|
||||
20241121,132300,679084680,5700,5700,5700,5700,1382
|
||||
20241121,132200,671207280,5700,5700,5700,5700,0
|
||||
20241121,132100,671207280,5700,5700,5700,5700,0
|
||||
20241121,132000,671207280,5700,5700,5700,5700,38
|
||||
20241121,131900,670990680,5700,5700,5700,5700,0
|
||||
20241121,131800,670990680,5700,5700,5700,5700,0
|
||||
20241121,131700,670990680,5700,5700,5700,5700,0
|
||||
20241121,131600,670990680,5700,5700,5700,5700,86
|
||||
20241121,131500,670500480,5720,5720,5720,5720,1
|
||||
20241121,131400,670494760,5700,5700,5700,5700,0
|
||||
20241121,131300,670494760,5700,5700,5700,5700,595
|
||||
20241121,131200,667103260,5700,5700,5700,5700,200
|
||||
20241121,131100,665963260,5700,5700,5700,5700,0
|
||||
20241121,131000,665963260,5700,5700,5700,5690,832
|
||||
20241121,130900,661221750,5700,5710,5710,5700,469
|
||||
20241121,130800,658545940,5710,5710,5710,5710,200
|
||||
20241121,130700,657403940,5720,5720,5720,5720,0
|
||||
20241121,130600,657403940,5720,5720,5720,5720,0
|
||||
20241121,130500,657403940,5720,5720,5720,5720,0
|
||||
20241121,130400,657403940,5720,5720,5720,5720,20
|
||||
20241121,130300,657289540,5720,5720,5720,5720,0
|
||||
20241121,130200,657289540,5720,5720,5720,5720,0
|
||||
20241121,130100,657289540,5720,5720,5720,5720,0
|
||||
20241121,130000,657289540,5720,5720,5720,5720,424
|
||||
20241121,125900,654864260,5730,5730,5730,5730,0
|
||||
20241121,125800,654864260,5730,5730,5730,5730,229
|
||||
20241121,125700,653552090,5730,5730,5730,5730,34
|
||||
20241121,125600,653357270,5740,5740,5740,5740,0
|
||||
20241121,125500,653357270,5740,5740,5740,5740,0
|
||||
20241121,125400,653357270,5740,5740,5740,5740,0
|
||||
20241121,125300,653357270,5740,5740,5740,5740,1
|
||||
20241121,125200,653351530,5730,5730,5730,5730,0
|
||||
20241121,125100,653351530,5730,5730,5730,5730,0
|
||||
20241121,125000,653351530,5730,5730,5730,5730,201
|
||||
20241121,124900,652199800,5740,5740,5740,5740,74
|
||||
20241121,124800,651775040,5740,5740,5740,5740,30
|
||||
20241121,124700,651602840,5730,5730,5730,5730,19
|
||||
20241121,124600,651493970,5730,5730,5730,5730,62
|
||||
20241121,124500,651138710,5740,5740,5740,5740,5
|
||||
20241121,124400,651110010,5730,5730,5730,5730,25
|
||||
20241121,124300,650966760,5730,5730,5730,5730,500
|
||||
20241121,124200,648101760,5740,5740,5740,5740,0
|
||||
20241121,124100,648101760,5740,5740,5740,5740,30
|
||||
20241121,124000,647929560,5750,5750,5750,5750,0
|
||||
20241121,123900,647929560,5750,5750,5750,5750,0
|
||||
20241121,123800,647929560,5750,5750,5750,5750,0
|
||||
20241121,123700,647929560,5750,5750,5750,5750,0
|
||||
20241121,123600,647929560,5750,5750,5750,5750,0
|
||||
20241121,123500,647929560,5750,5750,5750,5750,0
|
||||
20241121,123400,647929560,5750,5750,5750,5750,0
|
||||
20241121,123300,647929560,5750,5750,5750,5740,11
|
||||
20241121,123200,647866340,5750,5740,5750,5740,2
|
||||
20241121,123100,647854850,5730,5730,5730,5730,24
|
||||
20241121,123000,647717330,5730,5730,5730,5730,0
|
||||
20241121,122900,647717330,5730,5730,5730,5730,460
|
||||
20241121,122800,645081530,5730,5740,5740,5730,20
|
||||
20241121,122700,644966920,5750,5750,5750,5750,1
|
||||
20241121,122600,644961170,5750,5750,5750,5750,469
|
||||
20241121,122500,642264420,5740,5740,5740,5740,339
|
||||
20241121,122400,640318560,5730,5730,5730,5730,1699
|
||||
20241121,122300,630583290,5720,5720,5720,5720,25
|
||||
20241121,122200,630440290,5730,5730,5730,5730,1
|
||||
20241121,122100,630434560,5730,5730,5730,5730,499
|
||||
20241121,122000,627575290,5730,5730,5730,5730,22
|
||||
20241121,121900,627449230,5740,5730,5740,5730,27
|
||||
20241121,121800,627294500,5760,5760,5760,5760,0
|
||||
20241121,121700,627294500,5760,5760,5760,5760,1
|
||||
20241121,121600,627288740,5750,5740,5750,5740,871
|
||||
20241121,121500,622284290,5740,5740,5740,5740,251
|
||||
20241121,121400,620843550,5740,5740,5740,5740,0
|
||||
20241121,121300,620843550,5740,5740,5740,5740,0
|
||||
20241121,121200,620843550,5740,5740,5740,5740,0
|
||||
20241121,121100,620843550,5740,5740,5740,5740,0
|
||||
20241121,121000,620843550,5740,5740,5740,5740,0
|
||||
20241121,120900,620843550,5740,5740,5740,5740,0
|
||||
20241121,120800,620843550,5740,5740,5740,5740,0
|
||||
20241121,120700,620843550,5740,5740,5740,5740,50
|
||||
20241121,120600,620556550,5740,5740,5740,5740,0
|
||||
20241121,120500,620556550,5740,5740,5740,5740,0
|
||||
20241121,120400,620556550,5740,5740,5740,5740,0
|
||||
20241121,120300,620556550,5740,5740,5740,5740,3
|
||||
20241121,120200,620539330,5720,5720,5720,5720,2
|
||||
20241121,120100,620527890,5750,5720,5750,5720,31
|
||||
20241121,120000,620350540,5720,5730,5730,5720,35
|
||||
20241121,115900,620150310,5750,5750,5750,5750,0
|
||||
20241121,115800,620150310,5750,5750,5750,5750,24
|
||||
20241121,115700,620012310,5750,5730,5750,5730,661
|
||||
20241121,115600,616215030,5720,5720,5720,5720,0
|
||||
20241121,115500,616215030,5720,5720,5720,5720,1
|
||||
20241121,115400,616209310,5730,5730,5730,5730,18
|
||||
20241121,115300,616106170,5740,5740,5740,5740,0
|
||||
20241121,115200,616106170,5740,5740,5740,5740,0
|
||||
20241121,115100,616106170,5740,5720,5740,5720,21
|
||||
20241121,115000,615986030,5710,5740,5740,5710,202
|
||||
20241121,114900,614832550,5710,5710,5710,5710,17
|
||||
20241121,114800,614735480,5730,5730,5730,5730,0
|
||||
20241121,114700,614735480,5730,5730,5730,5730,0
|
||||
20241121,114600,614735480,5730,5730,5730,5730,439
|
||||
20241121,114500,612220010,5730,5730,5730,5730,300
|
||||
20241121,114400,610501010,5720,5720,5720,5720,20
|
||||
20241121,114300,610386610,5710,5710,5710,5710,0
|
||||
20241121,114200,610386610,5710,5710,5710,5710,12
|
||||
20241121,114100,610318090,5720,5720,5720,5720,50
|
||||
20241121,114000,610032090,5720,5720,5720,5720,100
|
||||
20241121,113900,609460090,5720,5730,5730,5720,200
|
||||
20241121,113800,608315090,5730,5730,5730,5730,0
|
||||
20241121,113700,608315090,5730,5730,5730,5730,556
|
||||
20241121,113600,605129210,5730,5730,5730,5730,0
|
||||
20241121,113500,605129210,5730,5740,5740,5730,137
|
||||
20241121,113400,604343330,5740,5740,5740,5740,0
|
||||
20241121,113300,604343330,5740,5740,5740,5740,0
|
||||
20241121,113200,604343330,5740,5740,5740,5740,0
|
||||
20241121,113100,604343330,5740,5740,5740,5700,1713
|
||||
20241121,113000,594573460,5740,5740,5740,5740,35
|
||||
20241121,112900,594372560,5740,5740,5740,5740,1
|
||||
20241121,112800,594366820,5710,5710,5710,5710,0
|
||||
20241121,112700,594366820,5710,5710,5710,5710,500
|
||||
20241121,112600,591511820,5710,5710,5710,5710,0
|
||||
20241121,112500,591511820,5710,5710,5710,5710,507
|
||||
20241121,112400,588616850,5710,5710,5710,5710,1
|
||||
20241121,112300,588611140,5710,5710,5710,5710,1
|
||||
20241121,112200,588605430,5710,5720,5720,5710,502
|
||||
20241121,112100,585734010,5720,5720,5720,5720,0
|
||||
20241121,112000,585734010,5720,5720,5720,5720,179
|
||||
20241121,111900,584710130,5710,5730,5730,5710,1058
|
||||
20241121,111800,578647810,5740,5740,5740,5740,214
|
||||
20241121,111700,577419450,5740,5740,5740,5740,273
|
||||
20241121,111600,575852430,5750,5770,5770,5750,106
|
||||
20241121,111500,575241230,5750,5740,5760,5740,9293
|
||||
20241121,111400,521739150,5740,5730,5750,5720,533
|
||||
20241121,111300,518680060,5720,5720,5720,5720,282
|
||||
20241121,111200,517067020,5720,5720,5720,5720,550
|
||||
20241121,111100,513921020,5720,5720,5720,5720,167
|
||||
20241121,111000,512965780,5720,5720,5720,5720,344
|
||||
20241121,110900,510998100,5710,5710,5710,5710,102
|
||||
20241121,110800,510415680,5710,5710,5710,5710,111
|
||||
20241121,110700,509781870,5710,5700,5710,5700,1668
|
||||
20241121,110600,500266290,5700,5690,5700,5690,104
|
||||
20241121,110500,499674510,5690,5690,5690,5690,212
|
||||
20241121,110400,498468230,5690,5700,5700,5690,435
|
||||
20241121,110300,495991020,5690,5690,5690,5690,392
|
||||
20241121,110200,493760540,5690,5690,5690,5690,150
|
||||
20241121,110100,492907040,5690,5690,5690,5690,238
|
||||
20241121,110000,491552820,5690,5680,5690,5680,1235
|
||||
20241121,105900,484526790,5680,5680,5680,5680,145
|
||||
20241121,105800,483703190,5680,5640,5690,5640,1282
|
||||
20241121,105700,476438200,5640,5640,5640,5640,1
|
||||
20241121,105600,476432560,5610,5610,5610,5610,20
|
||||
20241121,105500,476320360,5630,5630,5630,5630,0
|
||||
20241121,105400,476320360,5630,5630,5630,5630,214
|
||||
20241121,105300,475115540,5620,5620,5620,5620,0
|
||||
20241121,105200,475115540,5620,5620,5620,5620,4
|
||||
20241121,105100,475093060,5620,5620,5620,5620,0
|
||||
20241121,105000,475093060,5620,5620,5620,5620,0
|
||||
20241121,104900,475093060,5620,5610,5620,5610,194
|
||||
20241121,104800,474002900,5590,5590,5590,5590,0
|
||||
20241121,104700,474002900,5590,5590,5590,5590,11
|
||||
20241121,104600,473941410,5620,5620,5620,5620,4
|
||||
20241121,104500,473918930,5590,5640,5640,5590,418
|
||||
20241121,104400,471582160,5640,5640,5640,5580,1395
|
||||
20241121,104300,463778500,5660,5660,5660,5660,0
|
||||
20241121,104200,463778500,5660,5660,5660,5660,1
|
||||
20241121,104100,463772840,5660,5660,5660,5660,0
|
||||
20241121,104000,463772840,5660,5660,5660,5660,0
|
||||
20241121,103900,463772840,5660,5660,5660,5660,0
|
||||
20241121,103800,463772840,5660,5660,5660,5660,0
|
||||
20241121,103700,463772840,5660,5660,5660,5660,0
|
||||
20241121,103600,463772840,5660,5620,5660,5620,3
|
||||
20241121,103500,463755900,5660,5660,5660,5620,72
|
||||
20241121,103400,463351140,5620,5620,5620,5620,60
|
||||
20241121,103300,463013940,5620,5660,5660,5620,22
|
||||
20241121,103200,462890140,5620,5620,5620,5620,53
|
||||
20241121,103100,462592280,5630,5630,5630,5630,1
|
||||
20241121,103000,462586650,5630,5630,5630,5630,23
|
||||
20241121,102900,462457160,5670,5670,5670,5670,0
|
||||
20241121,102800,462457160,5670,5670,5670,5670,20
|
||||
20241121,102700,462343760,5670,5630,5670,5630,24
|
||||
20241121,102600,462207960,5670,5670,5670,5670,0
|
||||
20241121,102500,462207960,5670,5630,5670,5630,65
|
||||
20241121,102400,461841370,5630,5630,5630,5630,1
|
||||
20241121,102300,461835740,5670,5670,5670,5670,0
|
||||
20241121,102200,461835740,5670,5670,5670,5670,0
|
||||
20241121,102100,461835740,5670,5650,5670,5650,1070
|
||||
20241121,102000,455789840,5650,5650,5650,5650,0
|
||||
20241121,101900,455789840,5650,5650,5650,5650,324
|
||||
20241121,101800,453959240,5650,5650,5650,5650,30
|
||||
20241121,101700,453789740,5650,5620,5650,5620,758
|
||||
20241121,101600,449529720,5620,5610,5620,5610,1690
|
||||
20241121,101500,440048470,5580,5580,5580,5580,0
|
||||
20241121,101400,440048470,5580,5610,5610,5580,517
|
||||
20241121,101300,437148400,5610,5610,5610,5580,5
|
||||
20241121,101200,437120380,5610,5610,5610,5610,45
|
||||
20241121,101100,436867930,5610,5610,5610,5610,200
|
||||
20241121,101000,435745930,5610,5610,5610,5610,0
|
||||
20241121,100900,435745930,5610,5610,5610,5610,0
|
||||
20241121,100800,435745930,5610,5610,5610,5610,102
|
||||
20241121,100700,435173710,5580,5580,5580,5580,134
|
||||
20241121,100600,434425990,5560,5570,5570,5560,261
|
||||
20241121,100500,432972240,5550,5550,5550,5550,200
|
||||
20241121,100400,431862240,5540,5570,5570,5540,743
|
||||
20241121,100300,427743070,5550,5590,5610,5550,3602
|
||||
20241121,100200,407738090,5580,5580,5580,5580,0
|
||||
20241121,100100,407738090,5580,5580,5580,5580,0
|
||||
20241121,100000,407738090,5580,5590,5590,5580,300
|
||||
20241121,095900,406062810,5620,5620,5620,5620,0
|
||||
20241121,095800,406062810,5620,5600,5620,5600,212
|
||||
20241121,095700,404875410,5600,5600,5610,5600,2374
|
||||
20241121,095600,391581000,5610,5610,5610,5610,0
|
||||
20241121,095500,391581000,5610,5610,5610,5610,113
|
||||
20241121,095400,390947070,5610,5610,5610,5610,187
|
||||
20241121,095300,389898000,5620,5600,5620,5600,194
|
||||
20241121,095200,388811200,5600,5600,5600,5600,317
|
||||
20241121,095100,387036000,5610,5610,5610,5610,1
|
||||
20241121,095000,387030390,5600,5600,5600,5600,23
|
||||
20241121,094900,386901590,5600,5600,5600,5600,0
|
||||
20241121,094800,386901590,5600,5610,5610,5600,200
|
||||
20241121,094700,385780870,5620,5620,5620,5620,3
|
||||
20241121,094600,385764010,5610,5620,5620,5610,112
|
||||
20241121,094500,385135660,5620,5630,5630,5620,811
|
||||
20241121,094400,380577630,5650,5660,5660,5630,5204
|
||||
20241121,094300,351230820,5640,5660,5660,5640,6
|
||||
20241121,094200,351196960,5640,5660,5660,5640,604
|
||||
20241121,094100,347790320,5660,5650,5660,5650,549
|
||||
20241121,094000,344683250,5640,5640,5640,5640,525
|
||||
20241121,093900,341722250,5650,5650,5650,5650,168
|
||||
20241121,093800,340773050,5640,5640,5640,5640,0
|
||||
20241121,093700,340773050,5640,5640,5650,5640,1763
|
||||
20241121,093600,330819230,5640,5640,5640,5640,0
|
||||
20241121,093500,330819230,5640,5610,5640,5610,3
|
||||
20241121,093400,330802340,5610,5610,5610,5610,200
|
||||
20241121,093300,329680340,5640,5610,5640,5610,502
|
||||
20241121,093200,326864060,5640,5610,5640,5610,90
|
||||
20241121,093100,326359130,5640,5640,5640,5640,91
|
||||
20241121,093000,325845890,5640,5610,5640,5610,376
|
||||
20241121,092900,323736380,5620,5620,5620,5620,277
|
||||
20241121,092800,322179640,5610,5630,5630,5610,56
|
||||
20241121,092700,321864380,5630,5630,5630,5630,51
|
||||
20241121,092600,321577250,5610,5610,5610,5610,40
|
||||
20241121,092500,321352850,5610,5610,5620,5610,170
|
||||
20241121,092400,320397660,5610,5610,5610,5610,280
|
||||
20241121,092300,318826860,5610,5630,5630,5610,3221
|
||||
20241121,092200,300749580,5640,5640,5640,5630,571
|
||||
20241121,092100,297529150,5640,5620,5640,5610,76
|
||||
20241121,092000,297101480,5620,5650,5650,5610,1884
|
||||
20241121,091900,286507730,5630,5660,5660,5630,1977
|
||||
20241121,091800,275349720,5680,5680,5680,5680,237
|
||||
20241121,091700,274003560,5680,5640,5680,5640,2369
|
||||
20241121,091600,260607640,5680,5680,5680,5680,104
|
||||
20241121,091500,260016920,5640,5670,5670,5640,2095
|
||||
20241121,091400,248146230,5670,5670,5670,5670,682
|
||||
20241121,091300,244279290,5670,5670,5670,5670,94
|
||||
20241121,091200,243746310,5670,5670,5670,5670,540
|
||||
20241121,091100,240684510,5690,5710,5720,5680,2783
|
||||
20241121,091000,224840030,5720,5710,5720,5710,695
|
||||
20241121,090900,220869810,5720,5750,5750,5720,1428
|
||||
20241121,090800,212688160,5760,5770,5770,5730,333
|
||||
20241121,090700,210771030,5770,5790,5790,5730,834
|
||||
20241121,090600,205982120,5780,5800,5810,5760,2224
|
||||
20241121,090500,193142650,5810,5810,5820,5800,1540
|
||||
20241121,090400,184184760,5810,5790,5830,5750,7775
|
||||
20241121,090300,139055420,5800,5790,5800,5730,4401
|
||||
20241121,090200,113568180,5790,5730,5800,5730,7121
|
||||
20241121,090100,72518970,5730,5700,5750,5700,3086
|
||||
20241121,090000,54841930,5650,5710,5710,5650,9621
|
||||
|
Reference in New Issue
Block a user