Update 2024-11-21 2715 candle_min
This commit is contained in:
712
254120/min/candle-20241121.csv
Normal file
712
254120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205000,106798103,1494,1494,1494,1494,825
|
||||
20241121,204900,106798103,1494,1494,1494,1494,0
|
||||
20241121,204800,106798103,1494,1494,1494,1494,0
|
||||
20241121,204700,106798103,1494,1494,1494,1494,0
|
||||
20241121,204600,106798103,1494,1494,1494,1494,0
|
||||
20241121,204500,106798103,1494,1494,1494,1494,0
|
||||
20241121,204400,106798103,1494,1494,1494,1494,0
|
||||
20241121,204300,106798103,1494,1494,1494,1494,0
|
||||
20241121,204200,106798103,1494,1494,1494,1494,0
|
||||
20241121,204100,106798103,1494,1494,1494,1494,0
|
||||
20241121,204000,106798103,1494,1494,1494,1494,0
|
||||
20241121,203900,106798103,1494,1494,1494,1494,0
|
||||
20241121,203800,106798103,1494,1494,1494,1494,0
|
||||
20241121,203700,106798103,1494,1494,1494,1494,0
|
||||
20241121,203600,106798103,1494,1494,1494,1494,0
|
||||
20241121,203500,106798103,1494,1494,1494,1494,0
|
||||
20241121,203400,106798103,1494,1494,1494,1494,0
|
||||
20241121,203300,106798103,1494,1494,1494,1494,0
|
||||
20241121,203200,106798103,1494,1494,1494,1494,0
|
||||
20241121,203100,106798103,1494,1494,1494,1494,0
|
||||
20241121,203000,106798103,1494,1494,1494,1494,0
|
||||
20241121,202900,106798103,1494,1494,1494,1494,0
|
||||
20241121,202800,106798103,1494,1494,1494,1494,0
|
||||
20241121,202700,106798103,1494,1494,1494,1494,0
|
||||
20241121,202600,106798103,1494,1494,1494,1494,0
|
||||
20241121,202500,106798103,1494,1494,1494,1494,0
|
||||
20241121,202400,106798103,1494,1494,1494,1494,0
|
||||
20241121,202300,106798103,1494,1494,1494,1494,0
|
||||
20241121,202200,106798103,1494,1494,1494,1494,0
|
||||
20241121,202100,106798103,1494,1494,1494,1494,0
|
||||
20241121,202000,106798103,1494,1494,1494,1494,825
|
||||
20241121,201900,106798103,1494,1494,1494,1494,0
|
||||
20241121,201800,106798103,1494,1494,1494,1494,0
|
||||
20241121,201700,106798103,1494,1494,1494,1494,0
|
||||
20241121,201600,106798103,1494,1494,1494,1494,0
|
||||
20241121,201500,106798103,1494,1494,1494,1494,0
|
||||
20241121,201400,106798103,1494,1494,1494,1494,0
|
||||
20241121,201300,106798103,1494,1494,1494,1494,0
|
||||
20241121,201200,106798103,1494,1494,1494,1494,0
|
||||
20241121,201100,106798103,1494,1494,1494,1494,0
|
||||
20241121,201000,106798103,1494,1494,1494,1494,0
|
||||
20241121,200900,106798103,1494,1494,1494,1494,0
|
||||
20241121,200800,106798103,1494,1494,1494,1494,0
|
||||
20241121,200700,106798103,1494,1494,1494,1494,0
|
||||
20241121,200600,106798103,1494,1494,1494,1494,0
|
||||
20241121,200500,106798103,1494,1494,1494,1494,0
|
||||
20241121,200400,106798103,1494,1494,1494,1494,0
|
||||
20241121,200300,106798103,1494,1494,1494,1494,0
|
||||
20241121,200200,106798103,1494,1494,1494,1494,0
|
||||
20241121,200100,106798103,1494,1494,1494,1494,0
|
||||
20241121,200000,106798103,1494,1494,1494,1494,0
|
||||
20241121,195900,106798103,1494,1494,1494,1494,0
|
||||
20241121,195800,106798103,1494,1494,1494,1494,0
|
||||
20241121,195700,106798103,1494,1494,1494,1494,0
|
||||
20241121,195600,106798103,1494,1494,1494,1494,0
|
||||
20241121,195500,106798103,1494,1494,1494,1494,0
|
||||
20241121,195400,106798103,1494,1494,1494,1494,0
|
||||
20241121,195300,106798103,1494,1494,1494,1494,0
|
||||
20241121,195200,106798103,1494,1494,1494,1494,0
|
||||
20241121,195100,106798103,1494,1494,1494,1494,0
|
||||
20241121,195000,106798103,1494,1494,1494,1494,825
|
||||
20241121,194900,106798103,1494,1494,1494,1494,0
|
||||
20241121,194800,106798103,1494,1494,1494,1494,0
|
||||
20241121,194700,106798103,1494,1494,1494,1494,0
|
||||
20241121,194600,106798103,1494,1494,1494,1494,0
|
||||
20241121,194500,106798103,1494,1494,1494,1494,0
|
||||
20241121,194400,106798103,1494,1494,1494,1494,0
|
||||
20241121,194300,106798103,1494,1494,1494,1494,0
|
||||
20241121,194200,106798103,1494,1494,1494,1494,0
|
||||
20241121,194100,106798103,1494,1494,1494,1494,0
|
||||
20241121,194000,106798103,1494,1494,1494,1494,0
|
||||
20241121,193900,106798103,1494,1494,1494,1494,0
|
||||
20241121,193800,106798103,1494,1494,1494,1494,0
|
||||
20241121,193700,106798103,1494,1494,1494,1494,0
|
||||
20241121,193600,106798103,1494,1494,1494,1494,0
|
||||
20241121,193500,106798103,1494,1494,1494,1494,0
|
||||
20241121,193400,106798103,1494,1494,1494,1494,0
|
||||
20241121,193300,106798103,1494,1494,1494,1494,0
|
||||
20241121,193200,106798103,1494,1494,1494,1494,0
|
||||
20241121,193100,106798103,1494,1494,1494,1494,0
|
||||
20241121,193000,106798103,1494,1494,1494,1494,0
|
||||
20241121,192900,106798103,1494,1494,1494,1494,0
|
||||
20241121,192800,106798103,1494,1494,1494,1494,0
|
||||
20241121,192700,106798103,1494,1494,1494,1494,0
|
||||
20241121,192600,106798103,1494,1494,1494,1494,0
|
||||
20241121,192500,106798103,1494,1494,1494,1494,0
|
||||
20241121,192400,106798103,1494,1494,1494,1494,0
|
||||
20241121,192300,106798103,1494,1494,1494,1494,0
|
||||
20241121,192200,106798103,1494,1494,1494,1494,0
|
||||
20241121,192100,106798103,1494,1494,1494,1494,0
|
||||
20241121,192000,106798103,1494,1494,1494,1494,825
|
||||
20241121,191900,106798103,1494,1494,1494,1494,0
|
||||
20241121,191800,106798103,1494,1494,1494,1494,0
|
||||
20241121,191700,106798103,1494,1494,1494,1494,0
|
||||
20241121,191600,106798103,1494,1494,1494,1494,0
|
||||
20241121,191500,106798103,1494,1494,1494,1494,0
|
||||
20241121,191400,106798103,1494,1494,1494,1494,0
|
||||
20241121,191300,106798103,1494,1494,1494,1494,0
|
||||
20241121,191200,106798103,1494,1494,1494,1494,0
|
||||
20241121,191100,106798103,1494,1494,1494,1494,0
|
||||
20241121,191000,106798103,1494,1494,1494,1494,0
|
||||
20241121,190900,106798103,1494,1494,1494,1494,0
|
||||
20241121,190800,106798103,1494,1494,1494,1494,0
|
||||
20241121,190700,106798103,1494,1494,1494,1494,0
|
||||
20241121,190600,106798103,1494,1494,1494,1494,0
|
||||
20241121,190500,106798103,1494,1494,1494,1494,0
|
||||
20241121,190400,106798103,1494,1494,1494,1494,0
|
||||
20241121,190300,106798103,1494,1494,1494,1494,0
|
||||
20241121,190200,106798103,1494,1494,1494,1494,0
|
||||
20241121,190100,106798103,1494,1494,1494,1494,0
|
||||
20241121,190000,106798103,1494,1494,1494,1494,0
|
||||
20241121,185900,106798103,1494,1494,1494,1494,0
|
||||
20241121,185800,106798103,1494,1494,1494,1494,0
|
||||
20241121,185700,106798103,1494,1494,1494,1494,0
|
||||
20241121,185600,106798103,1494,1494,1494,1494,0
|
||||
20241121,185500,106798103,1494,1494,1494,1494,0
|
||||
20241121,185400,106798103,1494,1494,1494,1494,0
|
||||
20241121,185300,106798103,1494,1494,1494,1494,0
|
||||
20241121,185200,106798103,1494,1494,1494,1494,0
|
||||
20241121,185100,106798103,1494,1494,1494,1494,0
|
||||
20241121,185000,106798103,1494,1494,1494,1494,825
|
||||
20241121,184900,106798103,1494,1494,1494,1494,0
|
||||
20241121,184800,106798103,1494,1494,1494,1494,0
|
||||
20241121,184700,106798103,1494,1494,1494,1494,0
|
||||
20241121,184600,106798103,1494,1494,1494,1494,0
|
||||
20241121,184500,106798103,1494,1494,1494,1494,0
|
||||
20241121,184400,106798103,1494,1494,1494,1494,0
|
||||
20241121,184300,106798103,1494,1494,1494,1494,0
|
||||
20241121,184200,106798103,1494,1494,1494,1494,0
|
||||
20241121,184100,106798103,1494,1494,1494,1494,0
|
||||
20241121,184000,106798103,1494,1494,1494,1494,0
|
||||
20241121,183900,106798103,1494,1494,1494,1494,0
|
||||
20241121,183800,106798103,1494,1494,1494,1494,0
|
||||
20241121,183700,106798103,1494,1494,1494,1494,0
|
||||
20241121,183600,106798103,1494,1494,1494,1494,0
|
||||
20241121,183500,106798103,1494,1494,1494,1494,0
|
||||
20241121,183400,106798103,1494,1494,1494,1494,0
|
||||
20241121,183300,106798103,1494,1494,1494,1494,0
|
||||
20241121,183200,106798103,1494,1494,1494,1494,0
|
||||
20241121,183100,106798103,1494,1494,1494,1494,0
|
||||
20241121,183000,106798103,1494,1494,1494,1494,0
|
||||
20241121,182900,106798103,1494,1494,1494,1494,0
|
||||
20241121,182800,106798103,1494,1494,1494,1494,0
|
||||
20241121,182700,106798103,1494,1494,1494,1494,0
|
||||
20241121,182600,106798103,1494,1494,1494,1494,0
|
||||
20241121,182500,106798103,1494,1494,1494,1494,0
|
||||
20241121,182400,106798103,1494,1494,1494,1494,0
|
||||
20241121,182300,106798103,1494,1494,1494,1494,0
|
||||
20241121,182200,106798103,1494,1494,1494,1494,0
|
||||
20241121,182100,106798103,1494,1494,1494,1494,0
|
||||
20241121,182000,106798103,1494,1494,1494,1494,825
|
||||
20241121,181900,106798103,1494,1494,1494,1494,0
|
||||
20241121,181800,106798103,1494,1494,1494,1494,0
|
||||
20241121,181700,106798103,1494,1494,1494,1494,0
|
||||
20241121,181600,106798103,1494,1494,1494,1494,0
|
||||
20241121,181500,106798103,1494,1494,1494,1494,0
|
||||
20241121,181400,106798103,1494,1494,1494,1494,0
|
||||
20241121,181300,106798103,1494,1494,1494,1494,0
|
||||
20241121,181200,106798103,1494,1494,1494,1494,0
|
||||
20241121,181100,106798103,1494,1494,1494,1494,0
|
||||
20241121,181000,106798103,1494,1494,1494,1494,0
|
||||
20241121,180900,106798103,1494,1494,1494,1494,0
|
||||
20241121,180800,106798103,1494,1494,1494,1494,0
|
||||
20241121,180700,106798103,1494,1494,1494,1494,0
|
||||
20241121,180600,106798103,1494,1494,1494,1494,0
|
||||
20241121,180500,106798103,1494,1494,1494,1494,0
|
||||
20241121,180400,106798103,1494,1494,1494,1494,0
|
||||
20241121,180300,106798103,1494,1494,1494,1494,0
|
||||
20241121,180200,106798103,1494,1494,1494,1494,0
|
||||
20241121,180100,106798103,1494,1494,1494,1494,0
|
||||
20241121,180000,106798103,1494,1494,1494,1494,0
|
||||
20241121,175900,106798103,1494,1494,1494,1494,0
|
||||
20241121,175800,106798103,1494,1494,1494,1494,0
|
||||
20241121,175700,106798103,1494,1494,1494,1494,0
|
||||
20241121,175600,106798103,1494,1494,1494,1494,0
|
||||
20241121,175500,106798103,1494,1494,1494,1494,0
|
||||
20241121,175400,106798103,1494,1494,1494,1494,0
|
||||
20241121,175300,106798103,1494,1494,1494,1494,0
|
||||
20241121,175200,106798103,1494,1494,1494,1494,0
|
||||
20241121,175100,106798103,1494,1494,1494,1494,0
|
||||
20241121,175000,106798103,1494,1494,1494,1494,825
|
||||
20241121,174900,106798103,1494,1494,1494,1494,0
|
||||
20241121,174800,106798103,1494,1494,1494,1494,0
|
||||
20241121,174700,106798103,1494,1494,1494,1494,0
|
||||
20241121,174600,106798103,1494,1494,1494,1494,0
|
||||
20241121,174500,106798103,1494,1494,1494,1494,0
|
||||
20241121,174400,106798103,1494,1494,1494,1494,0
|
||||
20241121,174300,106798103,1494,1494,1494,1494,0
|
||||
20241121,174200,106798103,1494,1494,1494,1494,0
|
||||
20241121,174100,106798103,1494,1494,1494,1494,0
|
||||
20241121,174000,106798103,1494,1494,1494,1494,0
|
||||
20241121,173900,106798103,1494,1494,1494,1494,0
|
||||
20241121,173800,106798103,1494,1494,1494,1494,0
|
||||
20241121,173700,106798103,1494,1494,1494,1494,0
|
||||
20241121,173600,106798103,1494,1494,1494,1494,0
|
||||
20241121,173500,106798103,1494,1494,1494,1494,0
|
||||
20241121,173400,106798103,1494,1494,1494,1494,0
|
||||
20241121,173300,106798103,1494,1494,1494,1494,0
|
||||
20241121,173200,106798103,1494,1494,1494,1494,0
|
||||
20241121,173100,106798103,1494,1494,1494,1494,0
|
||||
20241121,173000,106798103,1494,1494,1494,1494,0
|
||||
20241121,172900,106798103,1494,1494,1494,1494,0
|
||||
20241121,172800,106798103,1494,1494,1494,1494,0
|
||||
20241121,172700,106798103,1494,1494,1494,1494,0
|
||||
20241121,172600,106798103,1494,1494,1494,1494,0
|
||||
20241121,172500,106798103,1494,1494,1494,1494,0
|
||||
20241121,172400,106798103,1494,1494,1494,1494,0
|
||||
20241121,172300,106798103,1494,1494,1494,1494,0
|
||||
20241121,172200,106798103,1494,1494,1494,1494,0
|
||||
20241121,172100,106798103,1494,1494,1494,1494,0
|
||||
20241121,172000,106798103,1494,1494,1494,1494,825
|
||||
20241121,171900,106798103,1494,1494,1494,1494,0
|
||||
20241121,171800,106798103,1494,1494,1494,1494,0
|
||||
20241121,171700,106798103,1494,1494,1494,1494,0
|
||||
20241121,171600,106798103,1494,1494,1494,1494,0
|
||||
20241121,171500,106798103,1494,1494,1494,1494,0
|
||||
20241121,171400,106798103,1494,1494,1494,1494,0
|
||||
20241121,171300,106798103,1494,1494,1494,1494,0
|
||||
20241121,171200,106798103,1494,1494,1494,1494,0
|
||||
20241121,171100,106798103,1494,1494,1494,1494,0
|
||||
20241121,171000,106798103,1494,1494,1494,1494,0
|
||||
20241121,170900,106798103,1494,1494,1494,1494,0
|
||||
20241121,170800,106798103,1494,1494,1494,1494,0
|
||||
20241121,170700,106798103,1494,1494,1494,1494,0
|
||||
20241121,170600,106798103,1494,1494,1494,1494,0
|
||||
20241121,170500,106798103,1494,1494,1494,1494,0
|
||||
20241121,170400,106798103,1494,1494,1494,1494,0
|
||||
20241121,170300,106798103,1494,1494,1494,1494,0
|
||||
20241121,170200,106798103,1494,1494,1494,1494,0
|
||||
20241121,170100,106798103,1494,1494,1494,1494,0
|
||||
20241121,170000,106798103,1494,1494,1494,1494,0
|
||||
20241121,165900,106798103,1494,1494,1494,1494,0
|
||||
20241121,165800,106798103,1494,1494,1494,1494,0
|
||||
20241121,165700,106798103,1494,1494,1494,1494,0
|
||||
20241121,165600,106798103,1494,1494,1494,1494,0
|
||||
20241121,165500,106798103,1494,1494,1494,1494,0
|
||||
20241121,165400,106798103,1494,1494,1494,1494,0
|
||||
20241121,165300,106798103,1494,1494,1494,1494,0
|
||||
20241121,165200,106798103,1494,1494,1494,1494,0
|
||||
20241121,165100,106798103,1494,1494,1494,1494,0
|
||||
20241121,165000,106798103,1494,1494,1494,1494,825
|
||||
20241121,164900,106798103,1494,1494,1494,1494,0
|
||||
20241121,164800,106798103,1494,1494,1494,1494,0
|
||||
20241121,164700,106798103,1494,1494,1494,1494,0
|
||||
20241121,164600,106798103,1494,1494,1494,1494,0
|
||||
20241121,164500,106798103,1494,1494,1494,1494,0
|
||||
20241121,164400,106798103,1494,1494,1494,1494,0
|
||||
20241121,164300,106798103,1494,1494,1494,1494,0
|
||||
20241121,164200,106798103,1494,1494,1494,1494,0
|
||||
20241121,164100,106798103,1494,1494,1494,1494,0
|
||||
20241121,164000,106798103,1494,1494,1494,1494,0
|
||||
20241121,163900,106798103,1494,1494,1494,1494,0
|
||||
20241121,163800,106798103,1494,1494,1494,1494,0
|
||||
20241121,163700,106798103,1494,1494,1494,1494,0
|
||||
20241121,163600,106798103,1494,1494,1494,1494,0
|
||||
20241121,163500,106798103,1494,1494,1494,1494,0
|
||||
20241121,163400,106798103,1494,1494,1494,1494,0
|
||||
20241121,163300,106798103,1494,1494,1494,1494,0
|
||||
20241121,163200,106798103,1494,1494,1494,1494,0
|
||||
20241121,163100,106798103,1494,1494,1494,1494,0
|
||||
20241121,163000,106798103,1494,1494,1494,1494,0
|
||||
20241121,162900,106798103,1494,1494,1494,1494,0
|
||||
20241121,162800,106798103,1494,1494,1494,1494,0
|
||||
20241121,162700,106798103,1494,1494,1494,1494,0
|
||||
20241121,162600,106798103,1494,1494,1494,1494,0
|
||||
20241121,162500,106798103,1494,1494,1494,1494,0
|
||||
20241121,162400,106798103,1494,1494,1494,1494,0
|
||||
20241121,162300,106798103,1494,1494,1494,1494,0
|
||||
20241121,162200,106798103,1494,1494,1494,1494,0
|
||||
20241121,162100,106798103,1494,1494,1494,1494,0
|
||||
20241121,162000,106798103,1494,1494,1494,1494,825
|
||||
20241121,161900,106798103,1494,1494,1494,1494,0
|
||||
20241121,161800,106798103,1494,1494,1494,1494,0
|
||||
20241121,161700,106798103,1494,1494,1494,1494,0
|
||||
20241121,161600,106798103,1494,1494,1494,1494,0
|
||||
20241121,161500,106798103,1494,1494,1494,1494,0
|
||||
20241121,161400,106798103,1494,1494,1494,1494,0
|
||||
20241121,161300,106798103,1494,1494,1494,1494,0
|
||||
20241121,161200,106798103,1494,1494,1494,1494,0
|
||||
20241121,161100,106798103,1494,1494,1494,1494,0
|
||||
20241121,161000,106798103,1494,1494,1494,1494,0
|
||||
20241121,160900,106798103,1494,1494,1494,1494,0
|
||||
20241121,160800,106798103,1494,1494,1494,1494,0
|
||||
20241121,160700,106798103,1494,1494,1494,1494,0
|
||||
20241121,160600,106798103,1494,1494,1494,1494,0
|
||||
20241121,160500,106798103,1494,1494,1494,1494,0
|
||||
20241121,160400,106798103,1494,1494,1494,1494,0
|
||||
20241121,160300,106798103,1494,1494,1494,1494,0
|
||||
20241121,160200,106798103,1494,1494,1494,1494,0
|
||||
20241121,160100,106798103,1494,1494,1494,1494,0
|
||||
20241121,160000,106798103,1494,1494,1494,1494,0
|
||||
20241121,155900,106798103,1494,1494,1494,1494,0
|
||||
20241121,155800,106798103,1494,1494,1494,1494,0
|
||||
20241121,155700,106798103,1494,1494,1494,1494,0
|
||||
20241121,155600,106798103,1494,1494,1494,1494,0
|
||||
20241121,155500,106798103,1494,1494,1494,1494,0
|
||||
20241121,155400,106798103,1494,1494,1494,1494,0
|
||||
20241121,155300,106798103,1494,1494,1494,1494,0
|
||||
20241121,155200,106798103,1494,1494,1494,1494,0
|
||||
20241121,155100,106798103,1494,1494,1494,1494,0
|
||||
20241121,155000,106798103,1494,1494,1494,1494,825
|
||||
20241121,154900,106798103,1494,1494,1494,1494,0
|
||||
20241121,154800,106798103,1494,1494,1494,1494,0
|
||||
20241121,154700,106798103,1494,1494,1494,1494,0
|
||||
20241121,154600,106798103,1494,1494,1494,1494,0
|
||||
20241121,154500,106798103,1494,1494,1494,1494,0
|
||||
20241121,154400,106798103,1494,1494,1494,1494,0
|
||||
20241121,154300,106798103,1494,1494,1494,1494,0
|
||||
20241121,154200,106798103,1494,1494,1494,1494,0
|
||||
20241121,154100,106798103,1494,1494,1494,1494,0
|
||||
20241121,154000,106798103,1494,1494,1494,1494,0
|
||||
20241121,153900,106798103,1494,1494,1494,1494,0
|
||||
20241121,153800,106798103,1494,1494,1494,1494,0
|
||||
20241121,153700,106798103,1494,1494,1494,1494,0
|
||||
20241121,153600,106798103,1494,1494,1494,1494,0
|
||||
20241121,153500,106798103,1494,1494,1494,1494,0
|
||||
20241121,153400,106798103,1494,1494,1494,1494,0
|
||||
20241121,153300,106798103,1494,1494,1494,1494,0
|
||||
20241121,153200,106798103,1494,1494,1494,1494,0
|
||||
20241121,153100,106798103,1494,1494,1494,1494,0
|
||||
20241121,153000,106798103,1494,1494,1494,1494,825
|
||||
20241121,152900,105565553,1485,1485,1485,1485,0
|
||||
20241121,152800,105565553,1485,1485,1485,1485,0
|
||||
20241121,152700,105565553,1485,1485,1485,1485,0
|
||||
20241121,152600,105565553,1485,1485,1485,1485,0
|
||||
20241121,152500,105565553,1485,1485,1485,1485,0
|
||||
20241121,152400,105565553,1485,1485,1485,1485,0
|
||||
20241121,152300,105565553,1485,1485,1485,1485,0
|
||||
20241121,152200,105565553,1485,1485,1485,1485,0
|
||||
20241121,152100,105565553,1485,1485,1485,1485,0
|
||||
20241121,152000,105565553,1485,1485,1485,1485,0
|
||||
20241121,151900,105565553,1485,1485,1485,1485,0
|
||||
20241121,151800,105565553,1485,1485,1485,1485,0
|
||||
20241121,151700,105565553,1485,1485,1485,1485,0
|
||||
20241121,151600,105565553,1485,1485,1485,1485,1
|
||||
20241121,151500,105564068,1482,1482,1482,1482,16
|
||||
20241121,151400,105540356,1486,1486,1486,1486,0
|
||||
20241121,151300,105540356,1486,1486,1486,1486,0
|
||||
20241121,151200,105540356,1486,1486,1486,1486,5
|
||||
20241121,151100,105532926,1482,1482,1482,1482,0
|
||||
20241121,151000,105532926,1482,1482,1482,1482,0
|
||||
20241121,150900,105532926,1482,1482,1482,1482,8
|
||||
20241121,150800,105521070,1482,1482,1482,1482,0
|
||||
20241121,150700,105521070,1482,1482,1482,1482,0
|
||||
20241121,150600,105521070,1482,1482,1482,1482,0
|
||||
20241121,150500,105521070,1482,1482,1482,1482,7
|
||||
20241121,150400,105510696,1480,1482,1482,1480,928
|
||||
20241121,150300,104137050,1482,1482,1482,1482,0
|
||||
20241121,150200,104137050,1482,1482,1482,1482,0
|
||||
20241121,150100,104137050,1482,1482,1482,1482,0
|
||||
20241121,150000,104137050,1482,1482,1482,1482,0
|
||||
20241121,145900,104137050,1482,1482,1482,1482,20
|
||||
20241121,145800,104107410,1488,1488,1488,1488,0
|
||||
20241121,145700,104107410,1488,1488,1488,1488,0
|
||||
20241121,145600,104107410,1488,1488,1488,1488,1
|
||||
20241121,145500,104105922,1482,1482,1482,1482,0
|
||||
20241121,145400,104105922,1482,1483,1483,1482,50
|
||||
20241121,145300,104031814,1481,1481,1481,1481,0
|
||||
20241121,145200,104031814,1481,1481,1481,1481,0
|
||||
20241121,145100,104031814,1481,1481,1481,1481,0
|
||||
20241121,145000,104031814,1481,1481,1481,1481,0
|
||||
20241121,144900,104031814,1481,1481,1481,1481,0
|
||||
20241121,144800,104031814,1481,1481,1481,1481,0
|
||||
20241121,144700,104031814,1481,1481,1481,1481,0
|
||||
20241121,144600,104031814,1481,1481,1481,1481,0
|
||||
20241121,144500,104031814,1481,1487,1487,1481,875
|
||||
20241121,144400,102735548,1494,1494,1494,1494,0
|
||||
20241121,144300,102735548,1494,1494,1494,1494,0
|
||||
20241121,144200,102735548,1494,1494,1494,1494,0
|
||||
20241121,144100,102735548,1494,1494,1494,1494,0
|
||||
20241121,144000,102735548,1494,1494,1494,1494,100
|
||||
20241121,143900,102586148,1494,1494,1494,1494,1
|
||||
20241121,143800,102584654,1495,1495,1495,1495,0
|
||||
20241121,143700,102584654,1495,1495,1495,1495,0
|
||||
20241121,143600,102584654,1495,1487,1495,1487,180
|
||||
20241121,143500,102316573,1487,1487,1487,1487,0
|
||||
20241121,143400,102316573,1487,1487,1487,1487,2
|
||||
20241121,143300,102313599,1487,1487,1487,1487,1
|
||||
20241121,143200,102312112,1482,1482,1482,1482,0
|
||||
20241121,143100,102312112,1482,1482,1482,1482,10
|
||||
20241121,143000,102297292,1481,1493,1493,1481,251
|
||||
20241121,142900,101924445,1493,1493,1493,1493,0
|
||||
20241121,142800,101924445,1493,1493,1493,1493,0
|
||||
20241121,142700,101924445,1493,1493,1493,1493,100
|
||||
20241121,142600,101775145,1493,1493,1493,1493,30
|
||||
20241121,142500,101730355,1493,1493,1493,1493,60
|
||||
20241121,142400,101640775,1490,1490,1490,1490,0
|
||||
20241121,142300,101640775,1490,1492,1492,1490,32
|
||||
20241121,142200,101593084,1492,1492,1492,1492,0
|
||||
20241121,142100,101593084,1492,1492,1492,1492,0
|
||||
20241121,142000,101593084,1492,1492,1492,1492,1
|
||||
20241121,141900,101591592,1493,1493,1493,1493,1
|
||||
20241121,141800,101590099,1484,1484,1484,1484,70
|
||||
20241121,141700,101486219,1485,1485,1485,1485,0
|
||||
20241121,141600,101486219,1485,1485,1485,1485,0
|
||||
20241121,141500,101486219,1485,1485,1485,1485,0
|
||||
20241121,141400,101486219,1485,1485,1485,1485,0
|
||||
20241121,141300,101486219,1485,1485,1485,1485,0
|
||||
20241121,141200,101486219,1485,1485,1485,1485,0
|
||||
20241121,141100,101486219,1485,1484,1485,1484,193
|
||||
20241121,141000,101199688,1501,1501,1501,1501,0
|
||||
20241121,140900,101199688,1501,1482,1501,1482,2070
|
||||
20241121,140800,98096913,1491,1491,1491,1491,0
|
||||
20241121,140700,98096913,1491,1482,1491,1480,76
|
||||
20241121,140600,97984282,1491,1491,1491,1491,0
|
||||
20241121,140500,97984282,1491,1491,1491,1491,0
|
||||
20241121,140400,97984282,1491,1491,1491,1491,0
|
||||
20241121,140300,97984282,1491,1491,1491,1491,580
|
||||
20241121,140200,97119502,1491,1481,1491,1480,964
|
||||
20241121,140100,95692709,1490,1482,1492,1482,12011
|
||||
20241121,140000,77798779,1480,1480,1480,1480,0
|
||||
20241121,135900,77798779,1480,1482,1482,1480,761
|
||||
20241121,135800,76672101,1482,1482,1482,1482,0
|
||||
20241121,135700,76672101,1482,1482,1482,1482,0
|
||||
20241121,135600,76672101,1482,1482,1482,1482,42
|
||||
20241121,135500,76609857,1482,1482,1482,1482,0
|
||||
20241121,135400,76609857,1482,1482,1482,1482,0
|
||||
20241121,135300,76609857,1482,1482,1482,1482,0
|
||||
20241121,135200,76609857,1482,1482,1482,1482,0
|
||||
20241121,135100,76609857,1482,1482,1482,1482,127
|
||||
20241121,135000,76421643,1482,1482,1482,1482,0
|
||||
20241121,134900,76421643,1482,1482,1482,1482,0
|
||||
20241121,134800,76421643,1482,1482,1482,1482,0
|
||||
20241121,134700,76421643,1482,1482,1482,1482,0
|
||||
20241121,134600,76421643,1482,1483,1483,1482,69
|
||||
20241121,134500,76319384,1484,1484,1484,1484,1
|
||||
20241121,134400,76317900,1482,1482,1482,1482,0
|
||||
20241121,134300,76317900,1482,1482,1482,1482,0
|
||||
20241121,134200,76317900,1482,1482,1482,1482,0
|
||||
20241121,134100,76317900,1482,1483,1483,1482,110
|
||||
20241121,134000,76154843,1484,1484,1484,1484,784
|
||||
20241121,133900,74991387,1484,1487,1487,1484,1368
|
||||
20241121,133800,72961044,1487,1487,1487,1487,5
|
||||
20241121,133700,72953609,1490,1490,1490,1490,0
|
||||
20241121,133600,72953609,1490,1490,1490,1490,0
|
||||
20241121,133500,72953609,1490,1490,1490,1490,0
|
||||
20241121,133400,72953609,1490,1490,1490,1490,0
|
||||
20241121,133300,72953609,1490,1490,1490,1490,0
|
||||
20241121,133200,72953609,1490,1490,1490,1490,0
|
||||
20241121,133100,72953609,1490,1490,1490,1490,0
|
||||
20241121,133000,72953609,1490,1490,1490,1490,0
|
||||
20241121,132900,72953609,1490,1489,1490,1488,9
|
||||
20241121,132800,72940210,1488,1489,1490,1488,25
|
||||
20241121,132700,72902967,1489,1487,1489,1487,112
|
||||
20241121,132600,72736419,1484,1490,1490,1484,106
|
||||
20241121,132500,72579007,1484,1484,1484,1484,0
|
||||
20241121,132400,72579007,1484,1484,1484,1484,0
|
||||
20241121,132300,72579007,1484,1484,1484,1484,0
|
||||
20241121,132200,72579007,1484,1490,1490,1484,451
|
||||
20241121,132100,71909253,1490,1490,1490,1490,0
|
||||
20241121,132000,71909253,1490,1490,1490,1490,0
|
||||
20241121,131900,71909253,1490,1490,1490,1490,5
|
||||
20241121,131800,71901803,1484,1484,1484,1484,0
|
||||
20241121,131700,71901803,1484,1484,1484,1484,0
|
||||
20241121,131600,71901803,1484,1484,1484,1484,0
|
||||
20241121,131500,71901803,1484,1488,1488,1484,949
|
||||
20241121,131400,70492295,1490,1490,1490,1490,0
|
||||
20241121,131300,70492295,1490,1490,1490,1490,0
|
||||
20241121,131200,70492295,1490,1490,1490,1490,0
|
||||
20241121,131100,70492295,1490,1489,1490,1489,14
|
||||
20241121,131000,70471436,1488,1488,1488,1488,0
|
||||
20241121,130900,70471436,1488,1488,1488,1488,0
|
||||
20241121,130800,70471436,1488,1488,1488,1488,0
|
||||
20241121,130700,70471436,1488,1488,1488,1488,0
|
||||
20241121,130600,70471436,1488,1488,1488,1488,0
|
||||
20241121,130500,70471436,1488,1488,1488,1488,0
|
||||
20241121,130400,70471436,1488,1488,1488,1488,0
|
||||
20241121,130300,70471436,1488,1488,1488,1488,0
|
||||
20241121,130200,70471436,1488,1488,1488,1488,200
|
||||
20241121,130100,70173836,1489,1489,1489,1489,0
|
||||
20241121,130000,70173836,1489,1489,1489,1489,0
|
||||
20241121,125900,70173836,1489,1489,1489,1489,6
|
||||
20241121,125800,70164902,1491,1491,1491,1491,0
|
||||
20241121,125700,70164902,1491,1491,1491,1491,0
|
||||
20241121,125600,70164902,1491,1491,1491,1491,0
|
||||
20241121,125500,70164902,1491,1491,1491,1491,0
|
||||
20241121,125400,70164902,1491,1491,1491,1491,0
|
||||
20241121,125300,70164902,1491,1491,1491,1491,0
|
||||
20241121,125200,70164902,1491,1491,1491,1491,100
|
||||
20241121,125100,70015802,1492,1492,1492,1492,0
|
||||
20241121,125000,70015802,1492,1492,1492,1492,12
|
||||
20241121,124900,69997898,1494,1494,1494,1494,0
|
||||
20241121,124800,69997898,1494,1494,1494,1494,0
|
||||
20241121,124700,69997898,1494,1494,1494,1494,67
|
||||
20241121,124600,69897800,1494,1494,1494,1494,519
|
||||
20241121,124500,69122414,1495,1495,1495,1495,30
|
||||
20241121,124400,69077564,1485,1485,1485,1485,0
|
||||
20241121,124300,69077564,1485,1485,1485,1485,0
|
||||
20241121,124200,69077564,1485,1495,1495,1485,2367
|
||||
20241121,124100,65542254,1496,1496,1496,1496,2
|
||||
20241121,124000,65539262,1495,1500,1500,1495,27
|
||||
20241121,123900,65498797,1500,1500,1500,1500,10
|
||||
20241121,123800,65483797,1500,1500,1500,1500,1
|
||||
20241121,123700,65482297,1493,1493,1493,1493,0
|
||||
20241121,123600,65482297,1493,1493,1493,1493,30
|
||||
20241121,123500,65437507,1493,1493,1493,1493,0
|
||||
20241121,123400,65437507,1493,1494,1494,1493,56
|
||||
20241121,123300,65353848,1500,1500,1500,1500,0
|
||||
20241121,123200,65353848,1500,1500,1500,1500,0
|
||||
20241121,123100,65353848,1500,1500,1500,1500,0
|
||||
20241121,123000,65353848,1500,1500,1500,1500,0
|
||||
20241121,122900,65353848,1500,1500,1500,1500,0
|
||||
20241121,122800,65353848,1500,1500,1500,1500,0
|
||||
20241121,122700,65353848,1500,1500,1500,1500,0
|
||||
20241121,122600,65353848,1500,1500,1500,1500,0
|
||||
20241121,122500,65353848,1500,1500,1500,1500,0
|
||||
20241121,122400,65353848,1500,1500,1500,1500,0
|
||||
20241121,122300,65353848,1500,1500,1500,1500,139
|
||||
20241121,122200,65145348,1495,1495,1495,1495,668
|
||||
20241121,122100,64146688,1501,1501,1501,1501,0
|
||||
20241121,122000,64146688,1501,1501,1501,1501,0
|
||||
20241121,121900,64146688,1501,1501,1501,1501,0
|
||||
20241121,121800,64146688,1501,1501,1501,1501,0
|
||||
20241121,121700,64146688,1501,1501,1501,1501,0
|
||||
20241121,121600,64146688,1501,1501,1501,1501,1
|
||||
20241121,121500,64145187,1501,1501,1501,1501,0
|
||||
20241121,121400,64145187,1501,1501,1501,1501,5
|
||||
20241121,121300,64137682,1501,1500,1501,1500,41
|
||||
20241121,121200,64076142,1500,1500,1500,1500,60
|
||||
20241121,121100,63986142,1500,1500,1500,1500,0
|
||||
20241121,121000,63986142,1500,1500,1500,1500,0
|
||||
20241121,120900,63986142,1500,1500,1500,1500,0
|
||||
20241121,120800,63986142,1500,1499,1500,1499,600
|
||||
20241121,120700,63086442,1498,1497,1498,1497,275
|
||||
20241121,120600,62674617,1496,1495,1496,1495,91
|
||||
20241121,120500,62538565,1495,1495,1495,1495,7
|
||||
20241121,120400,62528100,1495,1495,1495,1495,12
|
||||
20241121,120300,62510160,1495,1495,1495,1495,0
|
||||
20241121,120200,62510160,1495,1495,1495,1495,0
|
||||
20241121,120100,62510160,1495,1495,1495,1495,0
|
||||
20241121,120000,62510160,1495,1495,1495,1495,0
|
||||
20241121,115900,62510160,1495,1495,1495,1495,0
|
||||
20241121,115800,62510160,1495,1495,1495,1495,0
|
||||
20241121,115700,62510160,1495,1495,1495,1495,0
|
||||
20241121,115600,62510160,1495,1495,1495,1495,0
|
||||
20241121,115500,62510160,1495,1495,1495,1495,0
|
||||
20241121,115400,62510160,1495,1495,1495,1495,0
|
||||
20241121,115300,62510160,1495,1495,1495,1495,0
|
||||
20241121,115200,62510160,1495,1495,1495,1495,613
|
||||
20241121,115100,61593725,1490,1490,1490,1490,71
|
||||
20241121,115000,61487935,1490,1490,1490,1490,0
|
||||
20241121,114900,61487935,1490,1490,1490,1490,0
|
||||
20241121,114800,61487935,1490,1492,1492,1490,150
|
||||
20241121,114700,61264216,1492,1495,1495,1492,158
|
||||
20241121,114600,61028243,1496,1496,1496,1496,0
|
||||
20241121,114500,61028243,1496,1496,1496,1496,0
|
||||
20241121,114400,61028243,1496,1496,1496,1496,1
|
||||
20241121,114300,61026747,1492,1492,1492,1492,0
|
||||
20241121,114200,61026747,1492,1495,1495,1492,596
|
||||
20241121,114100,60135898,1496,1496,1496,1496,0
|
||||
20241121,114000,60135898,1496,1496,1496,1496,0
|
||||
20241121,113900,60135898,1496,1496,1496,1496,0
|
||||
20241121,113800,60135898,1496,1496,1496,1496,0
|
||||
20241121,113700,60135898,1496,1496,1496,1496,2
|
||||
20241121,113600,60132906,1496,1496,1496,1496,1
|
||||
20241121,113500,60131410,1496,1496,1496,1496,0
|
||||
20241121,113400,60131410,1496,1495,1496,1495,192
|
||||
20241121,113300,59844368,1496,1496,1496,1496,0
|
||||
20241121,113200,59844368,1496,1496,1496,1496,3
|
||||
20241121,113100,59839880,1496,1496,1496,1496,29
|
||||
20241121,113000,59796496,1495,1495,1495,1495,0
|
||||
20241121,112900,59796496,1495,1496,1496,1495,76
|
||||
20241121,112800,59682871,1495,1495,1495,1495,0
|
||||
20241121,112700,59682871,1495,1493,1495,1493,1910
|
||||
20241121,112600,56828843,1493,1493,1493,1493,8
|
||||
20241121,112500,56816899,1494,1494,1494,1494,0
|
||||
20241121,112400,56816899,1494,1494,1494,1494,0
|
||||
20241121,112300,56816899,1494,1486,1494,1486,200
|
||||
20241121,112200,56519396,1486,1486,1486,1486,5
|
||||
20241121,112100,56511966,1484,1481,1485,1481,3176
|
||||
20241121,112000,51799329,1481,1481,1481,1481,200
|
||||
20241121,111900,51503129,1481,1483,1484,1481,3083
|
||||
20241121,111800,46928893,1484,1484,1484,1484,0
|
||||
20241121,111700,46928893,1484,1484,1484,1484,0
|
||||
20241121,111600,46928893,1484,1484,1484,1484,0
|
||||
20241121,111500,46928893,1484,1484,1484,1484,0
|
||||
20241121,111400,46928893,1484,1484,1484,1484,0
|
||||
20241121,111300,46928893,1484,1484,1484,1484,0
|
||||
20241121,111200,46928893,1484,1483,1484,1483,512
|
||||
20241121,111100,46169338,1484,1484,1484,1484,3
|
||||
20241121,111000,46164886,1484,1484,1484,1484,0
|
||||
20241121,110900,46164886,1484,1484,1484,1484,0
|
||||
20241121,110800,46164886,1484,1484,1484,1484,0
|
||||
20241121,110700,46164886,1484,1484,1484,1484,30
|
||||
20241121,110600,46120366,1484,1484,1484,1484,0
|
||||
20241121,110500,46120366,1484,1484,1484,1484,0
|
||||
20241121,110400,46120366,1484,1484,1484,1484,9
|
||||
20241121,110300,46107010,1484,1484,1484,1484,31
|
||||
20241121,110200,46061006,1484,1484,1484,1484,0
|
||||
20241121,110100,46061006,1484,1484,1484,1484,0
|
||||
20241121,110000,46061006,1484,1484,1484,1484,0
|
||||
20241121,105900,46061006,1484,1484,1484,1484,0
|
||||
20241121,105800,46061006,1484,1484,1484,1484,0
|
||||
20241121,105700,46061006,1484,1484,1484,1484,0
|
||||
20241121,105600,46061006,1484,1484,1484,1484,0
|
||||
20241121,105500,46061006,1484,1483,1484,1483,50
|
||||
20241121,105400,45986816,1484,1484,1484,1484,1
|
||||
20241121,105300,45985332,1484,1484,1484,1484,100
|
||||
20241121,105200,45836932,1484,1484,1484,1484,0
|
||||
20241121,105100,45836932,1484,1484,1484,1484,0
|
||||
20241121,105000,45836932,1484,1484,1484,1484,0
|
||||
20241121,104900,45836932,1484,1484,1484,1484,10
|
||||
20241121,104800,45822092,1484,1484,1484,1484,0
|
||||
20241121,104700,45822092,1484,1484,1484,1484,0
|
||||
20241121,104600,45822092,1484,1483,1484,1483,134
|
||||
20241121,104500,45623238,1484,1484,1484,1484,0
|
||||
20241121,104400,45623238,1484,1484,1484,1484,25
|
||||
20241121,104300,45586138,1484,1484,1484,1484,5
|
||||
20241121,104200,45578718,1484,1484,1484,1484,48
|
||||
20241121,104100,45507486,1476,1476,1476,1476,487
|
||||
20241121,104000,44788674,1475,1475,1475,1475,6
|
||||
20241121,103900,44779824,1483,1483,1483,1483,2
|
||||
20241121,103800,44776858,1483,1483,1483,1483,0
|
||||
20241121,103700,44776858,1483,1483,1483,1483,0
|
||||
20241121,103600,44776858,1483,1483,1483,1483,0
|
||||
20241121,103500,44776858,1483,1483,1483,1483,757
|
||||
20241121,103400,43654227,1483,1483,1483,1483,0
|
||||
20241121,103300,43654227,1483,1483,1483,1483,16
|
||||
20241121,103200,43630499,1483,1483,1483,1483,500
|
||||
20241121,103100,42888999,1475,1475,1475,1475,1
|
||||
20241121,103000,42887524,1475,1475,1475,1475,0
|
||||
20241121,102900,42887524,1475,1475,1475,1475,0
|
||||
20241121,102800,42887524,1475,1475,1475,1475,0
|
||||
20241121,102700,42887524,1475,1475,1475,1475,0
|
||||
20241121,102600,42887524,1475,1475,1475,1475,0
|
||||
20241121,102500,42887524,1475,1479,1480,1475,861
|
||||
20241121,102400,41613317,1479,1479,1479,1479,93
|
||||
20241121,102300,41475770,1479,1479,1479,1479,29
|
||||
20241121,102200,41432879,1471,1472,1472,1471,100
|
||||
20241121,102100,41285776,1479,1479,1479,1479,14
|
||||
20241121,102000,41265070,1479,1479,1479,1479,55
|
||||
20241121,101900,41183725,1479,1479,1479,1479,0
|
||||
20241121,101800,41183725,1479,1479,1479,1479,0
|
||||
20241121,101700,41183725,1479,1479,1479,1479,1
|
||||
20241121,101600,41182246,1479,1470,1479,1470,17
|
||||
20241121,101500,41157211,1476,1476,1476,1476,0
|
||||
20241121,101400,41157211,1476,1476,1476,1476,224
|
||||
20241121,101300,40826587,1476,1478,1478,1476,139
|
||||
20241121,101200,40621160,1478,1478,1478,1478,0
|
||||
20241121,101100,40621160,1478,1478,1478,1470,581
|
||||
20241121,101000,39762536,1484,1484,1484,1484,0
|
||||
20241121,100900,39762536,1484,1481,1484,1481,150
|
||||
20241121,100800,39540238,1481,1481,1481,1481,5
|
||||
20241121,100700,39532833,1468,1471,1471,1468,305
|
||||
20241121,100600,39084273,1485,1485,1485,1485,1
|
||||
20241121,100500,39082788,1486,1486,1486,1486,1
|
||||
20241121,100400,39081302,1486,1479,1486,1479,131
|
||||
20241121,100300,38887546,1479,1479,1479,1479,2
|
||||
20241121,100200,38884588,1479,1479,1479,1479,2
|
||||
20241121,100100,38881630,1470,1487,1487,1470,1768
|
||||
20241121,100000,36281163,1487,1487,1487,1487,0
|
||||
20241121,095900,36281163,1487,1487,1487,1487,1
|
||||
20241121,095800,36279676,1487,1485,1487,1485,435
|
||||
20241121,095700,35633043,1485,1485,1485,1485,0
|
||||
20241121,095600,35633043,1485,1485,1485,1473,15
|
||||
20241121,095500,35610876,1486,1486,1486,1486,0
|
||||
20241121,095400,35610876,1486,1486,1486,1486,0
|
||||
20241121,095300,35610876,1486,1486,1486,1486,0
|
||||
20241121,095200,35610876,1486,1486,1486,1486,0
|
||||
20241121,095100,35610876,1486,1486,1486,1486,0
|
||||
20241121,095000,35610876,1486,1486,1486,1486,0
|
||||
20241121,094900,35610876,1486,1486,1486,1486,0
|
||||
20241121,094800,35610876,1486,1486,1486,1486,49
|
||||
20241121,094700,35538062,1486,1486,1486,1486,0
|
||||
20241121,094600,35538062,1486,1486,1486,1486,0
|
||||
20241121,094500,35538062,1486,1486,1486,1486,54
|
||||
20241121,094400,35457818,1486,1486,1486,1486,0
|
||||
20241121,094300,35457818,1486,1486,1486,1486,6
|
||||
20241121,094200,35448902,1486,1486,1486,1486,11
|
||||
20241121,094100,35432556,1486,1486,1486,1486,10
|
||||
20241121,094000,35417696,1486,1486,1486,1486,50
|
||||
20241121,093900,35343396,1475,1475,1475,1475,1650
|
||||
20241121,093800,32909646,1475,1475,1475,1475,4
|
||||
20241121,093700,32903746,1475,1475,1475,1475,50
|
||||
20241121,093600,32829996,1474,1474,1474,1474,52
|
||||
20241121,093500,32753348,1475,1467,1475,1460,523
|
||||
20241121,093400,31987141,1475,1475,1475,1475,0
|
||||
20241121,093300,31987141,1475,1475,1475,1475,9
|
||||
20241121,093200,31973866,1475,1475,1475,1475,4
|
||||
20241121,093100,31967966,1475,1475,1475,1475,57
|
||||
20241121,093000,31883891,1468,1468,1468,1468,10
|
||||
20241121,092900,31869211,1475,1475,1475,1475,200
|
||||
20241121,092800,31574211,1467,1467,1467,1467,0
|
||||
20241121,092700,31574211,1467,1473,1473,1467,3242
|
||||
20241121,092600,26811377,1471,1474,1474,1471,9630
|
||||
20241121,092500,12632457,1480,1480,1480,1480,0
|
||||
20241121,092400,12632457,1480,1480,1480,1480,1
|
||||
20241121,092300,12630977,1472,1472,1472,1472,2563
|
||||
20241121,092200,8858241,1472,1472,1472,1472,1556
|
||||
20241121,092100,6567809,1473,1473,1473,1473,75
|
||||
20241121,092000,6457334,1487,1487,1487,1487,10
|
||||
20241121,091900,6442464,1487,1487,1487,1487,20
|
||||
20241121,091800,6412724,1487,1487,1487,1472,1093
|
||||
20241121,091700,4802208,1487,1487,1487,1487,77
|
||||
20241121,091600,4687709,1487,1487,1487,1487,11
|
||||
20241121,091500,4671352,1487,1487,1487,1487,1
|
||||
20241121,091400,4669865,1470,1487,1487,1470,12
|
||||
20241121,091300,4652208,1489,1489,1489,1489,0
|
||||
20241121,091200,4652208,1489,1489,1489,1489,16
|
||||
20241121,091100,4628384,1491,1491,1491,1491,0
|
||||
20241121,091000,4628384,1491,1491,1491,1491,0
|
||||
20241121,090900,4628384,1491,1480,1491,1480,101
|
||||
20241121,090800,4478893,1480,1480,1480,1480,17
|
||||
20241121,090700,4453733,1481,1481,1481,1480,2382
|
||||
20241121,090600,926073,1481,1481,1481,1481,0
|
||||
20241121,090500,926073,1481,1481,1481,1481,500
|
||||
20241121,090400,185573,1481,1481,1481,1481,12
|
||||
20241121,090300,167801,1481,1481,1481,1481,81
|
||||
20241121,090200,47840,1495,1495,1495,1495,0
|
||||
20241121,090100,47840,1495,1495,1495,1495,0
|
||||
20241121,090000,47840,1495,1495,1495,1495,32
|
||||
|
Reference in New Issue
Block a user