Update 2024-11-21 2715 candle_min
This commit is contained in:
713
260930/min/candle-20241121.csv
Normal file
713
260930/min/candle-20241121.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205100,694993820,5800,5800,5800,5800,817
|
||||
20241121,205000,694993820,5800,5800,5800,5800,0
|
||||
20241121,204900,694993820,5800,5800,5800,5800,0
|
||||
20241121,204800,694993820,5800,5800,5800,5800,0
|
||||
20241121,204700,694993820,5800,5800,5800,5800,0
|
||||
20241121,204600,694993820,5800,5800,5800,5800,0
|
||||
20241121,204500,694993820,5800,5800,5800,5800,0
|
||||
20241121,204400,694993820,5800,5800,5800,5800,0
|
||||
20241121,204300,694993820,5800,5800,5800,5800,0
|
||||
20241121,204200,694993820,5800,5800,5800,5800,0
|
||||
20241121,204100,694993820,5800,5800,5800,5800,0
|
||||
20241121,204000,694993820,5800,5800,5800,5800,0
|
||||
20241121,203900,694993820,5800,5800,5800,5800,0
|
||||
20241121,203800,694993820,5800,5800,5800,5800,0
|
||||
20241121,203700,694993820,5800,5800,5800,5800,0
|
||||
20241121,203600,694993820,5800,5800,5800,5800,0
|
||||
20241121,203500,694993820,5800,5800,5800,5800,0
|
||||
20241121,203400,694993820,5800,5800,5800,5800,0
|
||||
20241121,203300,694993820,5800,5800,5800,5800,0
|
||||
20241121,203200,694993820,5800,5800,5800,5800,0
|
||||
20241121,203100,694993820,5800,5800,5800,5800,0
|
||||
20241121,203000,694993820,5800,5800,5800,5800,0
|
||||
20241121,202900,694993820,5800,5800,5800,5800,0
|
||||
20241121,202800,694993820,5800,5800,5800,5800,0
|
||||
20241121,202700,694993820,5800,5800,5800,5800,0
|
||||
20241121,202600,694993820,5800,5800,5800,5800,0
|
||||
20241121,202500,694993820,5800,5800,5800,5800,0
|
||||
20241121,202400,694993820,5800,5800,5800,5800,0
|
||||
20241121,202300,694993820,5800,5800,5800,5800,0
|
||||
20241121,202200,694993820,5800,5800,5800,5800,0
|
||||
20241121,202100,694993820,5800,5800,5800,5800,817
|
||||
20241121,202000,694993820,5800,5800,5800,5800,0
|
||||
20241121,201900,694993820,5800,5800,5800,5800,0
|
||||
20241121,201800,694993820,5800,5800,5800,5800,0
|
||||
20241121,201700,694993820,5800,5800,5800,5800,0
|
||||
20241121,201600,694993820,5800,5800,5800,5800,0
|
||||
20241121,201500,694993820,5800,5800,5800,5800,0
|
||||
20241121,201400,694993820,5800,5800,5800,5800,0
|
||||
20241121,201300,694993820,5800,5800,5800,5800,0
|
||||
20241121,201200,694993820,5800,5800,5800,5800,0
|
||||
20241121,201100,694993820,5800,5800,5800,5800,0
|
||||
20241121,201000,694993820,5800,5800,5800,5800,0
|
||||
20241121,200900,694993820,5800,5800,5800,5800,0
|
||||
20241121,200800,694993820,5800,5800,5800,5800,0
|
||||
20241121,200700,694993820,5800,5800,5800,5800,0
|
||||
20241121,200600,694993820,5800,5800,5800,5800,0
|
||||
20241121,200500,694993820,5800,5800,5800,5800,0
|
||||
20241121,200400,694993820,5800,5800,5800,5800,0
|
||||
20241121,200300,694993820,5800,5800,5800,5800,0
|
||||
20241121,200200,694993820,5800,5800,5800,5800,0
|
||||
20241121,200100,694993820,5800,5800,5800,5800,0
|
||||
20241121,200000,694993820,5800,5800,5800,5800,0
|
||||
20241121,195900,694993820,5800,5800,5800,5800,0
|
||||
20241121,195800,694993820,5800,5800,5800,5800,0
|
||||
20241121,195700,694993820,5800,5800,5800,5800,0
|
||||
20241121,195600,694993820,5800,5800,5800,5800,0
|
||||
20241121,195500,694993820,5800,5800,5800,5800,0
|
||||
20241121,195400,694993820,5800,5800,5800,5800,0
|
||||
20241121,195300,694993820,5800,5800,5800,5800,0
|
||||
20241121,195200,694993820,5800,5800,5800,5800,0
|
||||
20241121,195100,694993820,5800,5800,5800,5800,817
|
||||
20241121,195000,694993820,5800,5800,5800,5800,0
|
||||
20241121,194900,694993820,5800,5800,5800,5800,0
|
||||
20241121,194800,694993820,5800,5800,5800,5800,0
|
||||
20241121,194700,694993820,5800,5800,5800,5800,0
|
||||
20241121,194600,694993820,5800,5800,5800,5800,0
|
||||
20241121,194500,694993820,5800,5800,5800,5800,0
|
||||
20241121,194400,694993820,5800,5800,5800,5800,0
|
||||
20241121,194300,694993820,5800,5800,5800,5800,0
|
||||
20241121,194200,694993820,5800,5800,5800,5800,0
|
||||
20241121,194100,694993820,5800,5800,5800,5800,0
|
||||
20241121,194000,694993820,5800,5800,5800,5800,0
|
||||
20241121,193900,694993820,5800,5800,5800,5800,0
|
||||
20241121,193800,694993820,5800,5800,5800,5800,0
|
||||
20241121,193700,694993820,5800,5800,5800,5800,0
|
||||
20241121,193600,694993820,5800,5800,5800,5800,0
|
||||
20241121,193500,694993820,5800,5800,5800,5800,0
|
||||
20241121,193400,694993820,5800,5800,5800,5800,0
|
||||
20241121,193300,694993820,5800,5800,5800,5800,0
|
||||
20241121,193200,694993820,5800,5800,5800,5800,0
|
||||
20241121,193100,694993820,5800,5800,5800,5800,0
|
||||
20241121,193000,694993820,5800,5800,5800,5800,0
|
||||
20241121,192900,694993820,5800,5800,5800,5800,0
|
||||
20241121,192800,694993820,5800,5800,5800,5800,0
|
||||
20241121,192700,694993820,5800,5800,5800,5800,0
|
||||
20241121,192600,694993820,5800,5800,5800,5800,0
|
||||
20241121,192500,694993820,5800,5800,5800,5800,0
|
||||
20241121,192400,694993820,5800,5800,5800,5800,0
|
||||
20241121,192300,694993820,5800,5800,5800,5800,0
|
||||
20241121,192200,694993820,5800,5800,5800,5800,0
|
||||
20241121,192100,694993820,5800,5800,5800,5800,817
|
||||
20241121,192000,694993820,5800,5800,5800,5800,0
|
||||
20241121,191900,694993820,5800,5800,5800,5800,0
|
||||
20241121,191800,694993820,5800,5800,5800,5800,0
|
||||
20241121,191700,694993820,5800,5800,5800,5800,0
|
||||
20241121,191600,694993820,5800,5800,5800,5800,0
|
||||
20241121,191500,694993820,5800,5800,5800,5800,0
|
||||
20241121,191400,694993820,5800,5800,5800,5800,0
|
||||
20241121,191300,694993820,5800,5800,5800,5800,0
|
||||
20241121,191200,694993820,5800,5800,5800,5800,0
|
||||
20241121,191100,694993820,5800,5800,5800,5800,0
|
||||
20241121,191000,694993820,5800,5800,5800,5800,0
|
||||
20241121,190900,694993820,5800,5800,5800,5800,0
|
||||
20241121,190800,694993820,5800,5800,5800,5800,0
|
||||
20241121,190700,694993820,5800,5800,5800,5800,0
|
||||
20241121,190600,694993820,5800,5800,5800,5800,0
|
||||
20241121,190500,694993820,5800,5800,5800,5800,0
|
||||
20241121,190400,694993820,5800,5800,5800,5800,0
|
||||
20241121,190300,694993820,5800,5800,5800,5800,0
|
||||
20241121,190200,694993820,5800,5800,5800,5800,0
|
||||
20241121,190100,694993820,5800,5800,5800,5800,0
|
||||
20241121,190000,694993820,5800,5800,5800,5800,0
|
||||
20241121,185900,694993820,5800,5800,5800,5800,0
|
||||
20241121,185800,694993820,5800,5800,5800,5800,0
|
||||
20241121,185700,694993820,5800,5800,5800,5800,0
|
||||
20241121,185600,694993820,5800,5800,5800,5800,0
|
||||
20241121,185500,694993820,5800,5800,5800,5800,0
|
||||
20241121,185400,694993820,5800,5800,5800,5800,0
|
||||
20241121,185300,694993820,5800,5800,5800,5800,0
|
||||
20241121,185200,694993820,5800,5800,5800,5800,0
|
||||
20241121,185100,694993820,5800,5800,5800,5800,817
|
||||
20241121,185000,694993820,5800,5800,5800,5800,0
|
||||
20241121,184900,694993820,5800,5800,5800,5800,0
|
||||
20241121,184800,694993820,5800,5800,5800,5800,0
|
||||
20241121,184700,694993820,5800,5800,5800,5800,0
|
||||
20241121,184600,694993820,5800,5800,5800,5800,0
|
||||
20241121,184500,694993820,5800,5800,5800,5800,0
|
||||
20241121,184400,694993820,5800,5800,5800,5800,0
|
||||
20241121,184300,694993820,5800,5800,5800,5800,0
|
||||
20241121,184200,694993820,5800,5800,5800,5800,0
|
||||
20241121,184100,694993820,5800,5800,5800,5800,0
|
||||
20241121,184000,694993820,5800,5800,5800,5800,0
|
||||
20241121,183900,694993820,5800,5800,5800,5800,0
|
||||
20241121,183800,694993820,5800,5800,5800,5800,0
|
||||
20241121,183700,694993820,5800,5800,5800,5800,0
|
||||
20241121,183600,694993820,5800,5800,5800,5800,0
|
||||
20241121,183500,694993820,5800,5800,5800,5800,0
|
||||
20241121,183400,694993820,5800,5800,5800,5800,0
|
||||
20241121,183300,694993820,5800,5800,5800,5800,0
|
||||
20241121,183200,694993820,5800,5800,5800,5800,0
|
||||
20241121,183100,694993820,5800,5800,5800,5800,0
|
||||
20241121,183000,694993820,5800,5800,5800,5800,0
|
||||
20241121,182900,694993820,5800,5800,5800,5800,0
|
||||
20241121,182800,694993820,5800,5800,5800,5800,0
|
||||
20241121,182700,694993820,5800,5800,5800,5800,0
|
||||
20241121,182600,694993820,5800,5800,5800,5800,0
|
||||
20241121,182500,694993820,5800,5800,5800,5800,0
|
||||
20241121,182400,694993820,5800,5800,5800,5800,0
|
||||
20241121,182300,694993820,5800,5800,5800,5800,0
|
||||
20241121,182200,694993820,5800,5800,5800,5800,0
|
||||
20241121,182100,694993820,5800,5800,5800,5800,817
|
||||
20241121,182000,694993820,5800,5800,5800,5800,0
|
||||
20241121,181900,694993820,5800,5800,5800,5800,0
|
||||
20241121,181800,694993820,5800,5800,5800,5800,0
|
||||
20241121,181700,694993820,5800,5800,5800,5800,0
|
||||
20241121,181600,694993820,5800,5800,5800,5800,0
|
||||
20241121,181500,694993820,5800,5800,5800,5800,0
|
||||
20241121,181400,694993820,5800,5800,5800,5800,0
|
||||
20241121,181300,694993820,5800,5800,5800,5800,0
|
||||
20241121,181200,694993820,5800,5800,5800,5800,0
|
||||
20241121,181100,694993820,5800,5800,5800,5800,0
|
||||
20241121,181000,694993820,5800,5800,5800,5800,0
|
||||
20241121,180900,694993820,5800,5800,5800,5800,0
|
||||
20241121,180800,694993820,5800,5800,5800,5800,0
|
||||
20241121,180700,694993820,5800,5800,5800,5800,0
|
||||
20241121,180600,694993820,5800,5800,5800,5800,0
|
||||
20241121,180500,694993820,5800,5800,5800,5800,0
|
||||
20241121,180400,694993820,5800,5800,5800,5800,0
|
||||
20241121,180300,694993820,5800,5800,5800,5800,0
|
||||
20241121,180200,694993820,5800,5800,5800,5800,0
|
||||
20241121,180100,694993820,5800,5800,5800,5800,0
|
||||
20241121,180000,694993820,5800,5800,5800,5800,0
|
||||
20241121,175900,694993820,5800,5800,5800,5800,0
|
||||
20241121,175800,694993820,5800,5800,5800,5800,0
|
||||
20241121,175700,694993820,5800,5800,5800,5800,0
|
||||
20241121,175600,694993820,5800,5800,5800,5800,0
|
||||
20241121,175500,694993820,5800,5800,5800,5800,0
|
||||
20241121,175400,694993820,5800,5800,5800,5800,0
|
||||
20241121,175300,694993820,5800,5800,5800,5800,0
|
||||
20241121,175200,694993820,5800,5800,5800,5800,0
|
||||
20241121,175100,694993820,5800,5800,5800,5800,817
|
||||
20241121,175000,694993820,5800,5800,5800,5800,0
|
||||
20241121,174900,694993820,5800,5800,5800,5800,0
|
||||
20241121,174800,694993820,5800,5800,5800,5800,0
|
||||
20241121,174700,694993820,5800,5800,5800,5800,0
|
||||
20241121,174600,694993820,5800,5800,5800,5800,0
|
||||
20241121,174500,694993820,5800,5800,5800,5800,0
|
||||
20241121,174400,694993820,5800,5800,5800,5800,0
|
||||
20241121,174300,694993820,5800,5800,5800,5800,0
|
||||
20241121,174200,694993820,5800,5800,5800,5800,0
|
||||
20241121,174100,694993820,5800,5800,5800,5800,0
|
||||
20241121,174000,694993820,5800,5800,5800,5800,0
|
||||
20241121,173900,694993820,5800,5800,5800,5800,0
|
||||
20241121,173800,694993820,5800,5800,5800,5800,0
|
||||
20241121,173700,694993820,5800,5800,5800,5800,0
|
||||
20241121,173600,694993820,5800,5800,5800,5800,0
|
||||
20241121,173500,694993820,5800,5800,5800,5800,0
|
||||
20241121,173400,694993820,5800,5800,5800,5800,0
|
||||
20241121,173300,694993820,5800,5800,5800,5800,0
|
||||
20241121,173200,694993820,5800,5800,5800,5800,0
|
||||
20241121,173100,694993820,5800,5800,5800,5800,0
|
||||
20241121,173000,694993820,5800,5800,5800,5800,0
|
||||
20241121,172900,694993820,5800,5800,5800,5800,0
|
||||
20241121,172800,694993820,5800,5800,5800,5800,0
|
||||
20241121,172700,694993820,5800,5800,5800,5800,0
|
||||
20241121,172600,694993820,5800,5800,5800,5800,0
|
||||
20241121,172500,694993820,5800,5800,5800,5800,0
|
||||
20241121,172400,694993820,5800,5800,5800,5800,0
|
||||
20241121,172300,694993820,5800,5800,5800,5800,0
|
||||
20241121,172200,694993820,5800,5800,5800,5800,0
|
||||
20241121,172100,694993820,5800,5800,5800,5800,817
|
||||
20241121,172000,694993820,5800,5800,5800,5800,0
|
||||
20241121,171900,694993820,5800,5800,5800,5800,0
|
||||
20241121,171800,694993820,5800,5800,5800,5800,0
|
||||
20241121,171700,694993820,5800,5800,5800,5800,0
|
||||
20241121,171600,694993820,5800,5800,5800,5800,0
|
||||
20241121,171500,694993820,5800,5800,5800,5800,0
|
||||
20241121,171400,694993820,5800,5800,5800,5800,0
|
||||
20241121,171300,694993820,5800,5800,5800,5800,0
|
||||
20241121,171200,694993820,5800,5800,5800,5800,0
|
||||
20241121,171100,694993820,5800,5800,5800,5800,0
|
||||
20241121,171000,694993820,5800,5800,5800,5800,0
|
||||
20241121,170900,694993820,5800,5800,5800,5800,0
|
||||
20241121,170800,694993820,5800,5800,5800,5800,0
|
||||
20241121,170700,694993820,5800,5800,5800,5800,0
|
||||
20241121,170600,694993820,5800,5800,5800,5800,0
|
||||
20241121,170500,694993820,5800,5800,5800,5800,0
|
||||
20241121,170400,694993820,5800,5800,5800,5800,0
|
||||
20241121,170300,694993820,5800,5800,5800,5800,0
|
||||
20241121,170200,694993820,5800,5800,5800,5800,0
|
||||
20241121,170100,694993820,5800,5800,5800,5800,0
|
||||
20241121,170000,694993820,5800,5800,5800,5800,0
|
||||
20241121,165900,694993820,5800,5800,5800,5800,0
|
||||
20241121,165800,694993820,5800,5800,5800,5800,0
|
||||
20241121,165700,694993820,5800,5800,5800,5800,0
|
||||
20241121,165600,694993820,5800,5800,5800,5800,0
|
||||
20241121,165500,694993820,5800,5800,5800,5800,0
|
||||
20241121,165400,694993820,5800,5800,5800,5800,0
|
||||
20241121,165300,694993820,5800,5800,5800,5800,0
|
||||
20241121,165200,694993820,5800,5800,5800,5800,0
|
||||
20241121,165100,694993820,5800,5800,5800,5800,817
|
||||
20241121,165000,694993820,5800,5800,5800,5800,0
|
||||
20241121,164900,694993820,5800,5800,5800,5800,0
|
||||
20241121,164800,694993820,5800,5800,5800,5800,0
|
||||
20241121,164700,694993820,5800,5800,5800,5800,0
|
||||
20241121,164600,694993820,5800,5800,5800,5800,0
|
||||
20241121,164500,694993820,5800,5800,5800,5800,0
|
||||
20241121,164400,694993820,5800,5800,5800,5800,0
|
||||
20241121,164300,694993820,5800,5800,5800,5800,0
|
||||
20241121,164200,694993820,5800,5800,5800,5800,0
|
||||
20241121,164100,694993820,5800,5800,5800,5800,0
|
||||
20241121,164000,694993820,5800,5800,5800,5800,0
|
||||
20241121,163900,694993820,5800,5800,5800,5800,0
|
||||
20241121,163800,694993820,5800,5800,5800,5800,0
|
||||
20241121,163700,694993820,5800,5800,5800,5800,0
|
||||
20241121,163600,694993820,5800,5800,5800,5800,0
|
||||
20241121,163500,694993820,5800,5800,5800,5800,0
|
||||
20241121,163400,694993820,5800,5800,5800,5800,0
|
||||
20241121,163300,694993820,5800,5800,5800,5800,0
|
||||
20241121,163200,694993820,5800,5800,5800,5800,0
|
||||
20241121,163100,694993820,5800,5800,5800,5800,0
|
||||
20241121,163000,694993820,5800,5800,5800,5800,0
|
||||
20241121,162900,694993820,5800,5800,5800,5800,0
|
||||
20241121,162800,694993820,5800,5800,5800,5800,0
|
||||
20241121,162700,694993820,5800,5800,5800,5800,0
|
||||
20241121,162600,694993820,5800,5800,5800,5800,0
|
||||
20241121,162500,694993820,5800,5800,5800,5800,0
|
||||
20241121,162400,694993820,5800,5800,5800,5800,0
|
||||
20241121,162300,694993820,5800,5800,5800,5800,0
|
||||
20241121,162200,694993820,5800,5800,5800,5800,0
|
||||
20241121,162100,694993820,5800,5800,5800,5800,817
|
||||
20241121,162000,694993820,5800,5800,5800,5800,0
|
||||
20241121,161900,694993820,5800,5800,5800,5800,0
|
||||
20241121,161800,694993820,5800,5800,5800,5800,0
|
||||
20241121,161700,694993820,5800,5800,5800,5800,0
|
||||
20241121,161600,694993820,5800,5800,5800,5800,0
|
||||
20241121,161500,694993820,5800,5800,5800,5800,0
|
||||
20241121,161400,694993820,5800,5800,5800,5800,0
|
||||
20241121,161300,694993820,5800,5800,5800,5800,0
|
||||
20241121,161200,694993820,5800,5800,5800,5800,0
|
||||
20241121,161100,694993820,5800,5800,5800,5800,0
|
||||
20241121,161000,694993820,5800,5800,5800,5800,0
|
||||
20241121,160900,694993820,5800,5800,5800,5800,0
|
||||
20241121,160800,694993820,5800,5800,5800,5800,0
|
||||
20241121,160700,694993820,5800,5800,5800,5800,0
|
||||
20241121,160600,694993820,5800,5800,5800,5800,0
|
||||
20241121,160500,694993820,5800,5800,5800,5800,0
|
||||
20241121,160400,694993820,5800,5800,5800,5800,0
|
||||
20241121,160300,694993820,5800,5800,5800,5800,0
|
||||
20241121,160200,694993820,5800,5800,5800,5800,0
|
||||
20241121,160100,694993820,5800,5800,5800,5800,0
|
||||
20241121,160000,694993820,5800,5800,5800,5800,0
|
||||
20241121,155900,694993820,5800,5800,5800,5800,0
|
||||
20241121,155800,694993820,5800,5800,5800,5800,0
|
||||
20241121,155700,694993820,5800,5800,5800,5800,0
|
||||
20241121,155600,694993820,5800,5800,5800,5800,0
|
||||
20241121,155500,694993820,5800,5800,5800,5800,0
|
||||
20241121,155400,694993820,5800,5800,5800,5800,0
|
||||
20241121,155300,694993820,5800,5800,5800,5800,0
|
||||
20241121,155200,694993820,5800,5800,5800,5800,0
|
||||
20241121,155100,694993820,5800,5800,5800,5800,817
|
||||
20241121,155000,694993820,5800,5800,5800,5800,0
|
||||
20241121,154900,694993820,5800,5800,5800,5800,0
|
||||
20241121,154800,694993820,5800,5800,5800,5800,0
|
||||
20241121,154700,694993820,5800,5800,5800,5800,0
|
||||
20241121,154600,694993820,5800,5800,5800,5800,0
|
||||
20241121,154500,694993820,5800,5800,5800,5800,0
|
||||
20241121,154400,694993820,5800,5800,5800,5800,0
|
||||
20241121,154300,694993820,5800,5800,5800,5800,0
|
||||
20241121,154200,694993820,5800,5800,5800,5800,0
|
||||
20241121,154100,694993820,5800,5800,5800,5800,0
|
||||
20241121,154000,694993820,5800,5800,5800,5800,0
|
||||
20241121,153900,694993820,5800,5800,5800,5800,0
|
||||
20241121,153800,694993820,5800,5800,5800,5800,0
|
||||
20241121,153700,694993820,5800,5800,5800,5800,0
|
||||
20241121,153600,694993820,5800,5800,5800,5800,0
|
||||
20241121,153500,694993820,5800,5800,5800,5800,0
|
||||
20241121,153400,694993820,5800,5800,5800,5800,0
|
||||
20241121,153300,694993820,5800,5800,5800,5800,0
|
||||
20241121,153200,694993820,5800,5800,5800,5800,0
|
||||
20241121,153100,694993820,5800,5800,5800,5800,0
|
||||
20241121,153000,694993820,5800,5800,5800,5800,817
|
||||
20241121,152900,690255220,5780,5780,5780,5780,0
|
||||
20241121,152800,690255220,5780,5780,5780,5780,0
|
||||
20241121,152700,690255220,5780,5780,5780,5780,0
|
||||
20241121,152600,690255220,5780,5780,5780,5780,0
|
||||
20241121,152500,690255220,5780,5780,5780,5780,0
|
||||
20241121,152400,690255220,5780,5780,5780,5780,0
|
||||
20241121,152300,690255220,5780,5780,5780,5780,0
|
||||
20241121,152200,690255220,5780,5780,5780,5780,0
|
||||
20241121,152100,690255220,5780,5780,5780,5780,0
|
||||
20241121,152000,690255220,5780,5780,5780,5780,0
|
||||
20241121,151900,690255220,5780,5780,5780,5780,6
|
||||
20241121,151800,690220540,5790,5790,5790,5790,0
|
||||
20241121,151700,690220540,5790,5790,5790,5790,289
|
||||
20241121,151600,688547230,5800,5800,5800,5800,1
|
||||
20241121,151500,688541430,5800,5800,5800,5800,6073
|
||||
20241121,151400,653318030,5800,5790,5800,5790,856
|
||||
20241121,151300,648354850,5790,5770,5790,5770,2204
|
||||
20241121,151200,635610230,5770,5800,5800,5770,1311
|
||||
20241121,151100,628025430,5800,5790,5800,5770,596
|
||||
20241121,151000,624574300,5800,5790,5800,5790,32
|
||||
20241121,150900,624388820,5800,5800,5800,5800,180
|
||||
20241121,150800,623344820,5800,5800,5800,5800,150
|
||||
20241121,150700,622474820,5800,5800,5800,5790,150
|
||||
20241121,150600,621604850,5800,5800,5800,5780,997
|
||||
20241121,150500,615839390,5800,5780,5800,5780,470
|
||||
20241121,150400,613117790,5800,5800,5800,5800,30
|
||||
20241121,150300,612943790,5800,5790,5800,5790,4080
|
||||
20241121,150200,589290290,5800,5790,5800,5790,60
|
||||
20241121,150100,588942790,5800,5790,5800,5790,48
|
||||
20241121,150000,588664730,5790,5790,5790,5790,0
|
||||
20241121,145900,588664730,5790,5780,5790,5750,4
|
||||
20241121,145800,588641620,5750,5790,5800,5750,136
|
||||
20241121,145700,587853780,5800,5780,5800,5780,1227
|
||||
20241121,145600,580740540,5780,5780,5780,5780,173
|
||||
20241121,145500,579740600,5780,5770,5780,5770,843
|
||||
20241121,145400,574876480,5750,5750,5750,5750,0
|
||||
20241121,145300,574876480,5750,5750,5750,5750,0
|
||||
20241121,145200,574876480,5750,5750,5750,5750,0
|
||||
20241121,145100,574876480,5750,5750,5750,5750,0
|
||||
20241121,145000,574876480,5750,5750,5750,5750,0
|
||||
20241121,144900,574876480,5750,5750,5750,5750,571
|
||||
20241121,144800,571593230,5750,5750,5750,5750,1000
|
||||
20241121,144700,565843230,5770,5770,5770,5770,0
|
||||
20241121,144600,565843230,5770,5770,5770,5770,10
|
||||
20241121,144500,565785530,5720,5720,5720,5720,0
|
||||
20241121,144400,565785530,5720,5720,5720,5720,290
|
||||
20241121,144300,564126730,5710,5710,5710,5710,0
|
||||
20241121,144200,564126730,5710,5710,5710,5710,0
|
||||
20241121,144100,564126730,5710,5710,5710,5710,0
|
||||
20241121,144000,564126730,5710,5710,5710,5710,500
|
||||
20241121,143900,561271730,5710,5710,5710,5710,2
|
||||
20241121,143800,561260310,5720,5720,5720,5720,0
|
||||
20241121,143700,561260310,5720,5720,5720,5720,20
|
||||
20241121,143600,561145910,5770,5770,5770,5770,0
|
||||
20241121,143500,561145910,5770,5770,5770,5770,0
|
||||
20241121,143400,561145910,5770,5770,5770,5770,1
|
||||
20241121,143300,561140140,5770,5770,5770,5770,0
|
||||
20241121,143200,561140140,5770,5770,5770,5770,0
|
||||
20241121,143100,561140140,5770,5770,5770,5770,0
|
||||
20241121,143000,561140140,5770,5770,5770,5770,0
|
||||
20241121,142900,561140140,5770,5770,5770,5770,0
|
||||
20241121,142800,561140140,5770,5770,5770,5770,0
|
||||
20241121,142700,561140140,5770,5740,5770,5740,11
|
||||
20241121,142600,561076970,5740,5740,5740,5740,1130
|
||||
20241121,142500,554590770,5780,5780,5780,5780,0
|
||||
20241121,142400,554590770,5780,5780,5780,5780,0
|
||||
20241121,142300,554590770,5780,5780,5780,5780,0
|
||||
20241121,142200,554590770,5780,5770,5780,5770,1000
|
||||
20241121,142100,548811200,5770,5770,5770,5770,0
|
||||
20241121,142000,548811200,5770,5770,5770,5770,0
|
||||
20241121,141900,548811200,5770,5770,5770,5770,0
|
||||
20241121,141800,548811200,5770,5770,5770,5770,0
|
||||
20241121,141700,548811200,5770,5770,5770,5770,0
|
||||
20241121,141600,548811200,5770,5770,5770,5770,0
|
||||
20241121,141500,548811200,5770,5770,5770,5770,0
|
||||
20241121,141400,548811200,5770,5770,5770,5770,0
|
||||
20241121,141300,548811200,5770,5770,5770,5770,2
|
||||
20241121,141200,548799660,5770,5770,5770,5770,0
|
||||
20241121,141100,548799660,5770,5770,5770,5770,3
|
||||
20241121,141000,548782350,5710,5740,5740,5710,4000
|
||||
20241121,140900,525917210,5770,5770,5770,5770,0
|
||||
20241121,140800,525917210,5770,5770,5770,5770,3
|
||||
20241121,140700,525899900,5760,5760,5760,5760,0
|
||||
20241121,140600,525899900,5760,5770,5770,5750,3
|
||||
20241121,140500,525882620,5770,5730,5770,5730,3
|
||||
20241121,140400,525865350,5770,5770,5770,5770,0
|
||||
20241121,140300,525865350,5770,5770,5770,5770,0
|
||||
20241121,140200,525865350,5770,5770,5770,5770,18
|
||||
20241121,140100,525761490,5760,5770,5770,5760,1181
|
||||
20241121,140000,518957270,5800,5800,5800,5800,0
|
||||
20241121,135900,518957270,5800,5800,5800,5800,0
|
||||
20241121,135800,518957270,5800,5800,5800,5800,0
|
||||
20241121,135700,518957270,5800,5790,5800,5790,3
|
||||
20241121,135600,518939890,5800,5800,5800,5800,0
|
||||
20241121,135500,518939890,5800,5800,5800,5800,0
|
||||
20241121,135400,518939890,5800,5800,5800,5800,0
|
||||
20241121,135300,518939890,5800,5800,5800,5800,0
|
||||
20241121,135200,518939890,5800,5800,5800,5800,0
|
||||
20241121,135100,518939890,5800,5800,5800,5800,14
|
||||
20241121,135000,518858690,5800,5790,5800,5790,11
|
||||
20241121,134900,518794920,5800,5800,5800,5800,0
|
||||
20241121,134800,518794920,5800,5800,5800,5800,0
|
||||
20241121,134700,518794920,5800,5800,5800,5800,0
|
||||
20241121,134600,518794920,5800,5800,5800,5800,0
|
||||
20241121,134500,518794920,5800,5800,5800,5790,236
|
||||
20241121,134400,517426920,5800,5780,5800,5780,105
|
||||
20241121,134300,516819920,5790,5790,5790,5790,907
|
||||
20241121,134200,511568390,5790,5750,5790,5750,581
|
||||
20241121,134100,508227600,5750,5790,5790,5730,2358
|
||||
20241121,134000,494670540,5780,5760,5780,5760,75
|
||||
20241121,133900,494237700,5790,5790,5790,5790,0
|
||||
20241121,133800,494237700,5790,5790,5790,5790,18
|
||||
20241121,133700,494133480,5800,5800,5800,5800,0
|
||||
20241121,133600,494133480,5800,5800,5800,5800,0
|
||||
20241121,133500,494133480,5800,5790,5800,5760,544
|
||||
20241121,133400,490985930,5750,5750,5750,5750,5
|
||||
20241121,133300,490957180,5760,5760,5760,5760,8
|
||||
20241121,133200,490911100,5760,5760,5760,5760,367
|
||||
20241121,133100,488797180,5760,5760,5760,5760,27
|
||||
20241121,133000,488641660,5800,5800,5800,5800,5
|
||||
20241121,132900,488612660,5760,5760,5760,5760,25
|
||||
20241121,132800,488468660,5800,5770,5800,5770,5
|
||||
20241121,132700,488439690,5760,5760,5760,5760,10
|
||||
20241121,132600,488382090,5760,5760,5760,5760,0
|
||||
20241121,132500,488382090,5760,5760,5760,5760,200
|
||||
20241121,132400,487230090,5760,5760,5760,5760,0
|
||||
20241121,132300,487230090,5760,5760,5760,5760,0
|
||||
20241121,132200,487230090,5760,5760,5760,5760,0
|
||||
20241121,132100,487230090,5760,5760,5760,5760,0
|
||||
20241121,132000,487230090,5760,5750,5760,5750,133
|
||||
20241121,131900,486464820,5710,5750,5750,5710,13
|
||||
20241121,131800,486390550,5710,5710,5710,5710,0
|
||||
20241121,131700,486390550,5710,5710,5710,5710,359
|
||||
20241121,131600,484340660,5710,5760,5770,5710,330
|
||||
20241121,131500,482450350,5760,5760,5760,5760,0
|
||||
20241121,131400,482450350,5760,5760,5760,5760,0
|
||||
20241121,131300,482450350,5760,5750,5760,5750,18
|
||||
20241121,131200,482346690,5730,5760,5760,5730,578
|
||||
20241121,131100,479033820,5770,5770,5770,5770,0
|
||||
20241121,131000,479033820,5770,5770,5770,5770,0
|
||||
20241121,130900,479033820,5770,5770,5770,5770,18
|
||||
20241121,130800,478929960,5740,5750,5750,5740,228
|
||||
20241121,130700,477619030,5760,5760,5760,5760,25
|
||||
20241121,130600,477475030,5800,5800,5800,5800,0
|
||||
20241121,130500,477475030,5800,5790,5800,5790,29
|
||||
20241121,130400,477307010,5800,5800,5800,5800,0
|
||||
20241121,130300,477307010,5800,5800,5800,5800,0
|
||||
20241121,130200,477307010,5800,5770,5800,5770,65
|
||||
20241121,130100,476931510,5800,5800,5800,5800,0
|
||||
20241121,130000,476931510,5800,5770,5800,5770,37
|
||||
20241121,125900,476717660,5800,5800,5800,5800,0
|
||||
20241121,125800,476717660,5800,5800,5800,5800,250
|
||||
20241121,125700,475267660,5800,5800,5800,5800,300
|
||||
20241121,125600,473527660,5800,5800,5800,5800,2
|
||||
20241121,125500,473516060,5800,5800,5800,5800,0
|
||||
20241121,125400,473516060,5800,5800,5800,5800,0
|
||||
20241121,125300,473516060,5800,5800,5800,5800,419
|
||||
20241121,125200,471085860,5800,5800,5800,5800,0
|
||||
20241121,125100,471085860,5800,5800,5800,5800,0
|
||||
20241121,125000,471085860,5800,5800,5800,5800,0
|
||||
20241121,124900,471085860,5800,5800,5800,5800,0
|
||||
20241121,124800,471085860,5800,5800,5800,5800,0
|
||||
20241121,124700,471085860,5800,5800,5800,5800,0
|
||||
20241121,124600,471085860,5800,5800,5800,5800,15
|
||||
20241121,124500,470998860,5800,5800,5800,5800,0
|
||||
20241121,124400,470998860,5800,5800,5800,5800,0
|
||||
20241121,124300,470998860,5800,5800,5800,5800,1
|
||||
20241121,124200,470993060,5760,5760,5760,5760,0
|
||||
20241121,124100,470993060,5760,5760,5760,5760,0
|
||||
20241121,124000,470993060,5760,5760,5760,5760,0
|
||||
20241121,123900,470993060,5760,5760,5760,5760,0
|
||||
20241121,123800,470993060,5760,5760,5760,5760,198
|
||||
20241121,123700,469852580,5800,5800,5800,5800,0
|
||||
20241121,123600,469852580,5800,5800,5800,5800,2
|
||||
20241121,123500,469840980,5800,5800,5800,5800,0
|
||||
20241121,123400,469840980,5800,5800,5800,5800,0
|
||||
20241121,123300,469840980,5800,5800,5800,5800,0
|
||||
20241121,123200,469840980,5800,5800,5800,5800,18
|
||||
20241121,123100,469736580,5760,5760,5760,5760,15
|
||||
20241121,123000,469650180,5760,5760,5760,5760,23
|
||||
20241121,122900,469517700,5800,5800,5800,5800,0
|
||||
20241121,122800,469517700,5800,5800,5800,5800,0
|
||||
20241121,122700,469517700,5800,5800,5800,5800,0
|
||||
20241121,122600,469517700,5800,5800,5800,5800,18
|
||||
20241121,122500,469413300,5760,5760,5760,5760,0
|
||||
20241121,122400,469413300,5760,5760,5760,5760,0
|
||||
20241121,122300,469413300,5760,5760,5760,5760,0
|
||||
20241121,122200,469413300,5760,5760,5760,5760,219
|
||||
20241121,122100,468151860,5800,5800,5800,5800,0
|
||||
20241121,122000,468151860,5800,5800,5800,5800,0
|
||||
20241121,121900,468151860,5800,5800,5800,5800,0
|
||||
20241121,121800,468151860,5800,5800,5800,5800,0
|
||||
20241121,121700,468151860,5800,5800,5800,5800,0
|
||||
20241121,121600,468151860,5800,5800,5800,5800,2
|
||||
20241121,121500,468140260,5760,5760,5760,5760,1
|
||||
20241121,121400,468134500,5800,5800,5800,5800,0
|
||||
20241121,121300,468134500,5800,5800,5800,5800,0
|
||||
20241121,121200,468134500,5800,5800,5800,5800,0
|
||||
20241121,121100,468134500,5800,5800,5800,5800,0
|
||||
20241121,121000,468134500,5800,5800,5800,5800,0
|
||||
20241121,120900,468134500,5800,5800,5800,5800,1
|
||||
20241121,120800,468128700,5760,5760,5760,5760,0
|
||||
20241121,120700,468128700,5760,5760,5760,5760,71
|
||||
20241121,120600,467719740,5790,5790,5790,5790,0
|
||||
20241121,120500,467719740,5790,5790,5790,5790,1
|
||||
20241121,120400,467713950,5780,5780,5780,5780,0
|
||||
20241121,120300,467713950,5780,5780,5780,5780,51
|
||||
20241121,120200,467419170,5790,5790,5790,5790,1
|
||||
20241121,120100,467413380,5760,5760,5760,5760,0
|
||||
20241121,120000,467413380,5760,5760,5760,5760,0
|
||||
20241121,115900,467413380,5760,5760,5760,5760,0
|
||||
20241121,115800,467413380,5760,5760,5760,5760,0
|
||||
20241121,115700,467413380,5760,5760,5760,5760,0
|
||||
20241121,115600,467413380,5760,5760,5760,5760,0
|
||||
20241121,115500,467413380,5760,5780,5780,5760,414
|
||||
20241121,115400,465028720,5800,5800,5800,5800,0
|
||||
20241121,115300,465028720,5800,5800,5800,5800,18
|
||||
20241121,115200,464924320,5760,5760,5760,5760,89
|
||||
20241121,115100,464411680,5770,5770,5770,5770,100
|
||||
20241121,115000,463834680,5770,5770,5770,5770,0
|
||||
20241121,114900,463834680,5770,5760,5770,5760,628
|
||||
20241121,114800,460211180,5750,5770,5770,5750,77
|
||||
20241121,114700,459767090,5770,5770,5770,5770,0
|
||||
20241121,114600,459767090,5770,5770,5770,5770,75
|
||||
20241121,114500,459334340,5800,5800,5800,5800,0
|
||||
20241121,114400,459334340,5800,5800,5800,5800,215
|
||||
20241121,114300,458087340,5780,5780,5780,5780,0
|
||||
20241121,114200,458087340,5780,5780,5780,5780,0
|
||||
20241121,114100,458087340,5780,5780,5780,5780,0
|
||||
20241121,114000,458087340,5780,5780,5780,5780,0
|
||||
20241121,113900,458087340,5780,5790,5790,5780,62
|
||||
20241121,113800,457728410,5780,5770,5780,5770,35
|
||||
20241121,113700,457526140,5770,5770,5770,5770,346
|
||||
20241121,113600,455529720,5770,5770,5770,5770,0
|
||||
20241121,113500,455529720,5770,5770,5770,5770,0
|
||||
20241121,113400,455529720,5770,5770,5770,5770,0
|
||||
20241121,113300,455529720,5770,5770,5770,5770,0
|
||||
20241121,113200,455529720,5770,5770,5770,5770,193
|
||||
20241121,113100,454416110,5770,5770,5770,5770,0
|
||||
20241121,113000,454416110,5770,5770,5770,5770,1
|
||||
20241121,112900,454410340,5770,5760,5770,5760,10
|
||||
20241121,112800,454352690,5720,5720,5720,5720,2
|
||||
20241121,112700,454341250,5720,5700,5740,5700,3788
|
||||
20241121,112600,432707400,5710,5700,5710,5700,806
|
||||
20241121,112500,428105280,5700,5730,5730,5700,406
|
||||
20241121,112400,425788590,5740,5740,5740,5740,0
|
||||
20241121,112300,425788590,5740,5750,5750,5740,605
|
||||
20241121,112200,422311960,5800,5800,5800,5800,0
|
||||
20241121,112100,422311960,5800,5800,5800,5800,0
|
||||
20241121,112000,422311960,5800,5800,5800,5800,0
|
||||
20241121,111900,422311960,5800,5800,5800,5800,0
|
||||
20241121,111800,422311960,5800,5830,5830,5800,3
|
||||
20241121,111700,422294530,5830,5820,5830,5820,5
|
||||
20241121,111600,422265420,5800,5800,5800,5800,50
|
||||
20241121,111500,421975420,5800,5800,5800,5800,0
|
||||
20241121,111400,421975420,5800,5800,5800,5800,148
|
||||
20241121,111300,421117020,5830,5830,5830,5830,18
|
||||
20241121,111200,421012080,5790,5790,5790,5790,0
|
||||
20241121,111100,421012080,5790,5790,5790,5790,166
|
||||
20241121,111000,420050940,5800,5800,5800,5800,0
|
||||
20241121,110900,420050940,5800,5800,5800,5800,496
|
||||
20241121,110800,417174140,5800,5800,5800,5800,0
|
||||
20241121,110700,417174140,5800,5800,5800,5800,67
|
||||
20241121,110600,416785540,5800,5800,5800,5770,901
|
||||
20241121,110500,411571140,5810,5810,5810,5810,0
|
||||
20241121,110400,411571140,5810,5870,5880,5810,98
|
||||
20241121,110300,410995720,5870,5850,5870,5850,132
|
||||
20241121,110200,410222220,5840,5880,5880,5840,388
|
||||
20241121,110100,407952390,5860,5870,5880,5860,35
|
||||
20241121,110000,407747100,5860,5870,5870,5860,26
|
||||
20241121,105900,407594730,5870,5850,5900,5850,444
|
||||
20241121,105800,404979980,5880,5850,5880,5850,390
|
||||
20241121,105700,402686950,5850,5850,5850,5850,14
|
||||
20241121,105600,402605050,5860,5830,5860,5830,7512
|
||||
20241121,105500,358669850,5830,5820,5830,5820,10
|
||||
20241121,105400,358611600,5800,5800,5800,5800,0
|
||||
20241121,105300,358611600,5800,5800,5800,5800,0
|
||||
20241121,105200,358611600,5800,5800,5800,5800,576
|
||||
20241121,105100,355270800,5800,5800,5800,5800,0
|
||||
20241121,105000,355270800,5800,5800,5800,5800,0
|
||||
20241121,104900,355270800,5800,5790,5800,5790,4
|
||||
20241121,104800,355247620,5800,5800,5800,5800,0
|
||||
20241121,104700,355247620,5800,5800,5800,5800,0
|
||||
20241121,104600,355247620,5800,5800,5800,5800,0
|
||||
20241121,104500,355247620,5800,5800,5800,5800,11
|
||||
20241121,104400,355183820,5780,5780,5780,5780,0
|
||||
20241121,104300,355183820,5780,5790,5800,5780,104
|
||||
20241121,104200,354581650,5790,5790,5790,5790,0
|
||||
20241121,104100,354581650,5790,5780,5790,5780,10
|
||||
20241121,104000,354523840,5790,5790,5790,5790,0
|
||||
20241121,103900,354523840,5790,5780,5790,5780,773
|
||||
20241121,103800,350051210,5780,5760,5780,5750,369
|
||||
20241121,103700,347926110,5760,5740,5760,5740,2
|
||||
20241121,103600,347914610,5740,5740,5740,5740,72
|
||||
20241121,103500,347501330,5740,5750,5750,5740,16
|
||||
20241121,103400,347409480,5790,5790,5790,5790,0
|
||||
20241121,103300,347409480,5790,5790,5790,5790,0
|
||||
20241121,103200,347409480,5790,5790,5790,5790,0
|
||||
20241121,103100,347409480,5790,5790,5790,5790,0
|
||||
20241121,103000,347409480,5790,5790,5790,5790,0
|
||||
20241121,102900,347409480,5790,5780,5790,5780,1001
|
||||
20241121,102800,341623690,5780,5790,5790,5730,4806
|
||||
20241121,102700,313932900,5790,5790,5790,5790,51
|
||||
20241121,102600,313637610,5840,5800,5840,5800,17
|
||||
20241121,102500,313538970,5840,5840,5840,5840,2
|
||||
20241121,102400,313527290,5790,5810,5810,5790,50
|
||||
20241121,102300,313237770,5830,5830,5830,5830,0
|
||||
20241121,102200,313237770,5830,5820,5830,5820,5
|
||||
20241121,102100,313208630,5810,5800,5840,5800,39
|
||||
20241121,102000,312981440,5840,5820,5840,5800,286
|
||||
20241121,101900,311318280,5820,5810,5820,5810,663
|
||||
20241121,101800,307460080,5820,5820,5820,5820,0
|
||||
20241121,101700,307460080,5820,5820,5820,5820,1
|
||||
20241121,101600,307454260,5820,5780,5820,5780,73
|
||||
20241121,101500,307031880,5780,5800,5800,5780,1071
|
||||
20241121,101400,300834850,5820,5820,5820,5820,2
|
||||
20241121,101300,300823210,5820,5820,5820,5820,21
|
||||
20241121,101200,300700990,5850,5850,5850,5850,0
|
||||
20241121,101100,300700990,5850,5850,5850,5850,1
|
||||
20241121,101000,300695140,5860,5840,5880,5840,1010
|
||||
20241121,100900,294796360,5880,5880,5880,5880,0
|
||||
20241121,100800,294796360,5880,5870,5880,5830,1322
|
||||
20241121,100700,287073640,5850,5860,5860,5850,43
|
||||
20241121,100600,286822080,5880,5880,5880,5880,0
|
||||
20241121,100500,286822080,5880,5850,5880,5850,2
|
||||
20241121,100400,286810350,5880,5860,5880,5860,42
|
||||
20241121,100300,286564190,5910,5870,5910,5840,229
|
||||
20241121,100200,285222060,5870,5870,5870,5870,202
|
||||
20241121,100100,284036320,5870,5880,5880,5870,74
|
||||
20241121,100000,283601290,5890,5880,5900,5880,275
|
||||
20241121,095900,281979390,5900,5880,5900,5870,91
|
||||
20241121,095800,281444200,5900,5870,5900,5840,5613
|
||||
20241121,095700,248352890,5870,5890,5890,5870,184
|
||||
20241121,095600,247271420,5910,5880,5910,5880,439
|
||||
20241121,095500,244681050,5870,5890,5900,5870,102
|
||||
20241121,095400,244079310,5860,5880,5940,5860,941
|
||||
20241121,095300,238545120,5930,5890,5930,5870,358
|
||||
20241121,095200,236438990,5880,5900,5900,5880,579
|
||||
20241121,095100,233023090,5850,5830,5900,5830,3268
|
||||
20241121,095000,213820260,5830,5770,5830,5770,5810
|
||||
20241121,094900,180164370,5770,5750,5770,5750,383
|
||||
20241121,094800,177959070,5710,5710,5710,5710,0
|
||||
20241121,094700,177959070,5710,5710,5710,5710,0
|
||||
20241121,094600,177959070,5710,5710,5710,5710,0
|
||||
20241121,094500,177959070,5710,5710,5710,5710,0
|
||||
20241121,094400,177959070,5710,5710,5710,5710,38
|
||||
20241121,094300,177742090,5730,5730,5730,5730,150
|
||||
20241121,094200,176882590,5730,5750,5750,5730,115
|
||||
20241121,094100,176223520,5750,5750,5750,5730,518
|
||||
20241121,094000,173250730,5750,5750,5750,5750,0
|
||||
20241121,093900,173250730,5750,5770,5770,5750,252
|
||||
20241121,093800,171801270,5770,5770,5770,5770,77
|
||||
20241121,093700,171356980,5780,5780,5780,5780,0
|
||||
20241121,093600,171356980,5780,5780,5780,5780,78
|
||||
20241121,093500,170906140,5780,5790,5790,5780,70
|
||||
20241121,093400,170501440,5800,5790,5800,5790,2
|
||||
20241121,093300,170489850,5790,5780,5790,5780,52
|
||||
20241121,093200,170189030,5770,5770,5770,5770,342
|
||||
20241121,093100,168215690,5770,5770,5770,5770,2
|
||||
20241121,093000,168204150,5760,5810,5810,5760,2127
|
||||
20241121,092900,155884970,5810,5820,5820,5810,91
|
||||
20241121,092800,155355860,5840,5840,5840,5840,0
|
||||
20241121,092700,155355860,5840,5810,5840,5810,1089
|
||||
20241121,092600,149027810,5830,5850,5850,5830,158
|
||||
20241121,092500,148105970,5850,5820,5850,5820,980
|
||||
20241121,092400,142391970,5820,5850,5850,5820,1050
|
||||
20241121,092300,136250970,5850,5850,5850,5850,18
|
||||
20241121,092200,136145670,5820,5840,5850,5790,4031
|
||||
20241121,092100,112580080,5820,5820,5850,5820,2283
|
||||
20241121,092000,99268720,5810,5790,5810,5790,576
|
||||
20241121,091900,95923830,5780,5790,5790,5780,97
|
||||
20241121,091800,95362310,5780,5770,5780,5770,477
|
||||
20241121,091700,92608120,5750,5730,5750,5730,1054
|
||||
20241121,091600,86551840,5710,5710,5730,5710,8
|
||||
20241121,091500,86506040,5710,5710,5710,5710,15
|
||||
20241121,091400,86420390,5730,5710,5730,5710,897
|
||||
20241121,091300,81289410,5730,5730,5730,5730,4
|
||||
20241121,091200,81266490,5730,5730,5730,5710,143
|
||||
20241121,091100,80447400,5730,5740,5740,5710,137
|
||||
20241121,091000,79663310,5700,5700,5700,5700,967
|
||||
20241121,090900,74151410,5740,5730,5740,5730,1004
|
||||
20241121,090800,68392230,5700,5680,5740,5680,986
|
||||
20241121,090700,62782080,5730,5730,5820,5730,5066
|
||||
20241121,090600,33701940,5730,5690,5730,5670,3124
|
||||
20241121,090500,15834180,5740,5670,5740,5670,125
|
||||
20241121,090400,15120640,5720,5630,5720,5630,1491
|
||||
20241121,090300,6692520,5630,5630,5630,5630,5
|
||||
20241121,090200,6664370,5630,5630,5630,5590,15
|
||||
20241121,090100,6580080,5630,5590,5630,5590,865
|
||||
20241121,090000,1736380,5600,5580,5600,5580,311
|
||||
|
Reference in New Issue
Block a user