Update 2024-11-21 2715 candle_min
This commit is contained in:
713
260970/min/candle-20241121.csv
Normal file
713
260970/min/candle-20241121.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205100,541477900,30000,30000,30000,30000,524
|
||||
20241121,205000,541477900,30000,30000,30000,30000,0
|
||||
20241121,204900,541477900,30000,30000,30000,30000,0
|
||||
20241121,204800,541477900,30000,30000,30000,30000,0
|
||||
20241121,204700,541477900,30000,30000,30000,30000,0
|
||||
20241121,204600,541477900,30000,30000,30000,30000,0
|
||||
20241121,204500,541477900,30000,30000,30000,30000,0
|
||||
20241121,204400,541477900,30000,30000,30000,30000,0
|
||||
20241121,204300,541477900,30000,30000,30000,30000,0
|
||||
20241121,204200,541477900,30000,30000,30000,30000,0
|
||||
20241121,204100,541477900,30000,30000,30000,30000,0
|
||||
20241121,204000,541477900,30000,30000,30000,30000,0
|
||||
20241121,203900,541477900,30000,30000,30000,30000,0
|
||||
20241121,203800,541477900,30000,30000,30000,30000,0
|
||||
20241121,203700,541477900,30000,30000,30000,30000,0
|
||||
20241121,203600,541477900,30000,30000,30000,30000,0
|
||||
20241121,203500,541477900,30000,30000,30000,30000,0
|
||||
20241121,203400,541477900,30000,30000,30000,30000,0
|
||||
20241121,203300,541477900,30000,30000,30000,30000,0
|
||||
20241121,203200,541477900,30000,30000,30000,30000,0
|
||||
20241121,203100,541477900,30000,30000,30000,30000,0
|
||||
20241121,203000,541477900,30000,30000,30000,30000,0
|
||||
20241121,202900,541477900,30000,30000,30000,30000,0
|
||||
20241121,202800,541477900,30000,30000,30000,30000,0
|
||||
20241121,202700,541477900,30000,30000,30000,30000,0
|
||||
20241121,202600,541477900,30000,30000,30000,30000,0
|
||||
20241121,202500,541477900,30000,30000,30000,30000,0
|
||||
20241121,202400,541477900,30000,30000,30000,30000,0
|
||||
20241121,202300,541477900,30000,30000,30000,30000,0
|
||||
20241121,202200,541477900,30000,30000,30000,30000,0
|
||||
20241121,202100,541477900,30000,30000,30000,30000,524
|
||||
20241121,202000,541477900,30000,30000,30000,30000,0
|
||||
20241121,201900,541477900,30000,30000,30000,30000,0
|
||||
20241121,201800,541477900,30000,30000,30000,30000,0
|
||||
20241121,201700,541477900,30000,30000,30000,30000,0
|
||||
20241121,201600,541477900,30000,30000,30000,30000,0
|
||||
20241121,201500,541477900,30000,30000,30000,30000,0
|
||||
20241121,201400,541477900,30000,30000,30000,30000,0
|
||||
20241121,201300,541477900,30000,30000,30000,30000,0
|
||||
20241121,201200,541477900,30000,30000,30000,30000,0
|
||||
20241121,201100,541477900,30000,30000,30000,30000,0
|
||||
20241121,201000,541477900,30000,30000,30000,30000,0
|
||||
20241121,200900,541477900,30000,30000,30000,30000,0
|
||||
20241121,200800,541477900,30000,30000,30000,30000,0
|
||||
20241121,200700,541477900,30000,30000,30000,30000,0
|
||||
20241121,200600,541477900,30000,30000,30000,30000,0
|
||||
20241121,200500,541477900,30000,30000,30000,30000,0
|
||||
20241121,200400,541477900,30000,30000,30000,30000,0
|
||||
20241121,200300,541477900,30000,30000,30000,30000,0
|
||||
20241121,200200,541477900,30000,30000,30000,30000,0
|
||||
20241121,200100,541477900,30000,30000,30000,30000,0
|
||||
20241121,200000,541477900,30000,30000,30000,30000,0
|
||||
20241121,195900,541477900,30000,30000,30000,30000,0
|
||||
20241121,195800,541477900,30000,30000,30000,30000,0
|
||||
20241121,195700,541477900,30000,30000,30000,30000,0
|
||||
20241121,195600,541477900,30000,30000,30000,30000,0
|
||||
20241121,195500,541477900,30000,30000,30000,30000,0
|
||||
20241121,195400,541477900,30000,30000,30000,30000,0
|
||||
20241121,195300,541477900,30000,30000,30000,30000,0
|
||||
20241121,195200,541477900,30000,30000,30000,30000,0
|
||||
20241121,195100,541477900,30000,30000,30000,30000,524
|
||||
20241121,195000,541477900,30000,30000,30000,30000,0
|
||||
20241121,194900,541477900,30000,30000,30000,30000,0
|
||||
20241121,194800,541477900,30000,30000,30000,30000,0
|
||||
20241121,194700,541477900,30000,30000,30000,30000,0
|
||||
20241121,194600,541477900,30000,30000,30000,30000,0
|
||||
20241121,194500,541477900,30000,30000,30000,30000,0
|
||||
20241121,194400,541477900,30000,30000,30000,30000,0
|
||||
20241121,194300,541477900,30000,30000,30000,30000,0
|
||||
20241121,194200,541477900,30000,30000,30000,30000,0
|
||||
20241121,194100,541477900,30000,30000,30000,30000,0
|
||||
20241121,194000,541477900,30000,30000,30000,30000,0
|
||||
20241121,193900,541477900,30000,30000,30000,30000,0
|
||||
20241121,193800,541477900,30000,30000,30000,30000,0
|
||||
20241121,193700,541477900,30000,30000,30000,30000,0
|
||||
20241121,193600,541477900,30000,30000,30000,30000,0
|
||||
20241121,193500,541477900,30000,30000,30000,30000,0
|
||||
20241121,193400,541477900,30000,30000,30000,30000,0
|
||||
20241121,193300,541477900,30000,30000,30000,30000,0
|
||||
20241121,193200,541477900,30000,30000,30000,30000,0
|
||||
20241121,193100,541477900,30000,30000,30000,30000,0
|
||||
20241121,193000,541477900,30000,30000,30000,30000,0
|
||||
20241121,192900,541477900,30000,30000,30000,30000,0
|
||||
20241121,192800,541477900,30000,30000,30000,30000,0
|
||||
20241121,192700,541477900,30000,30000,30000,30000,0
|
||||
20241121,192600,541477900,30000,30000,30000,30000,0
|
||||
20241121,192500,541477900,30000,30000,30000,30000,0
|
||||
20241121,192400,541477900,30000,30000,30000,30000,0
|
||||
20241121,192300,541477900,30000,30000,30000,30000,0
|
||||
20241121,192200,541477900,30000,30000,30000,30000,0
|
||||
20241121,192100,541477900,30000,30000,30000,30000,524
|
||||
20241121,192000,541477900,30000,30000,30000,30000,0
|
||||
20241121,191900,541477900,30000,30000,30000,30000,0
|
||||
20241121,191800,541477900,30000,30000,30000,30000,0
|
||||
20241121,191700,541477900,30000,30000,30000,30000,0
|
||||
20241121,191600,541477900,30000,30000,30000,30000,0
|
||||
20241121,191500,541477900,30000,30000,30000,30000,0
|
||||
20241121,191400,541477900,30000,30000,30000,30000,0
|
||||
20241121,191300,541477900,30000,30000,30000,30000,0
|
||||
20241121,191200,541477900,30000,30000,30000,30000,0
|
||||
20241121,191100,541477900,30000,30000,30000,30000,0
|
||||
20241121,191000,541477900,30000,30000,30000,30000,0
|
||||
20241121,190900,541477900,30000,30000,30000,30000,0
|
||||
20241121,190800,541477900,30000,30000,30000,30000,0
|
||||
20241121,190700,541477900,30000,30000,30000,30000,0
|
||||
20241121,190600,541477900,30000,30000,30000,30000,0
|
||||
20241121,190500,541477900,30000,30000,30000,30000,0
|
||||
20241121,190400,541477900,30000,30000,30000,30000,0
|
||||
20241121,190300,541477900,30000,30000,30000,30000,0
|
||||
20241121,190200,541477900,30000,30000,30000,30000,0
|
||||
20241121,190100,541477900,30000,30000,30000,30000,0
|
||||
20241121,190000,541477900,30000,30000,30000,30000,0
|
||||
20241121,185900,541477900,30000,30000,30000,30000,0
|
||||
20241121,185800,541477900,30000,30000,30000,30000,0
|
||||
20241121,185700,541477900,30000,30000,30000,30000,0
|
||||
20241121,185600,541477900,30000,30000,30000,30000,0
|
||||
20241121,185500,541477900,30000,30000,30000,30000,0
|
||||
20241121,185400,541477900,30000,30000,30000,30000,0
|
||||
20241121,185300,541477900,30000,30000,30000,30000,0
|
||||
20241121,185200,541477900,30000,30000,30000,30000,0
|
||||
20241121,185100,541477900,30000,30000,30000,30000,524
|
||||
20241121,185000,541477900,30000,30000,30000,30000,0
|
||||
20241121,184900,541477900,30000,30000,30000,30000,0
|
||||
20241121,184800,541477900,30000,30000,30000,30000,0
|
||||
20241121,184700,541477900,30000,30000,30000,30000,0
|
||||
20241121,184600,541477900,30000,30000,30000,30000,0
|
||||
20241121,184500,541477900,30000,30000,30000,30000,0
|
||||
20241121,184400,541477900,30000,30000,30000,30000,0
|
||||
20241121,184300,541477900,30000,30000,30000,30000,0
|
||||
20241121,184200,541477900,30000,30000,30000,30000,0
|
||||
20241121,184100,541477900,30000,30000,30000,30000,0
|
||||
20241121,184000,541477900,30000,30000,30000,30000,0
|
||||
20241121,183900,541477900,30000,30000,30000,30000,0
|
||||
20241121,183800,541477900,30000,30000,30000,30000,0
|
||||
20241121,183700,541477900,30000,30000,30000,30000,0
|
||||
20241121,183600,541477900,30000,30000,30000,30000,0
|
||||
20241121,183500,541477900,30000,30000,30000,30000,0
|
||||
20241121,183400,541477900,30000,30000,30000,30000,0
|
||||
20241121,183300,541477900,30000,30000,30000,30000,0
|
||||
20241121,183200,541477900,30000,30000,30000,30000,0
|
||||
20241121,183100,541477900,30000,30000,30000,30000,0
|
||||
20241121,183000,541477900,30000,30000,30000,30000,0
|
||||
20241121,182900,541477900,30000,30000,30000,30000,0
|
||||
20241121,182800,541477900,30000,30000,30000,30000,0
|
||||
20241121,182700,541477900,30000,30000,30000,30000,0
|
||||
20241121,182600,541477900,30000,30000,30000,30000,0
|
||||
20241121,182500,541477900,30000,30000,30000,30000,0
|
||||
20241121,182400,541477900,30000,30000,30000,30000,0
|
||||
20241121,182300,541477900,30000,30000,30000,30000,0
|
||||
20241121,182200,541477900,30000,30000,30000,30000,0
|
||||
20241121,182100,541477900,30000,30000,30000,30000,524
|
||||
20241121,182000,541477900,30000,30000,30000,30000,0
|
||||
20241121,181900,541477900,30000,30000,30000,30000,0
|
||||
20241121,181800,541477900,30000,30000,30000,30000,0
|
||||
20241121,181700,541477900,30000,30000,30000,30000,0
|
||||
20241121,181600,541477900,30000,30000,30000,30000,0
|
||||
20241121,181500,541477900,30000,30000,30000,30000,0
|
||||
20241121,181400,541477900,30000,30000,30000,30000,0
|
||||
20241121,181300,541477900,30000,30000,30000,30000,0
|
||||
20241121,181200,541477900,30000,30000,30000,30000,0
|
||||
20241121,181100,541477900,30000,30000,30000,30000,0
|
||||
20241121,181000,541477900,30000,30000,30000,30000,0
|
||||
20241121,180900,541477900,30000,30000,30000,30000,0
|
||||
20241121,180800,541477900,30000,30000,30000,30000,0
|
||||
20241121,180700,541477900,30000,30000,30000,30000,0
|
||||
20241121,180600,541477900,30000,30000,30000,30000,0
|
||||
20241121,180500,541477900,30000,30000,30000,30000,0
|
||||
20241121,180400,541477900,30000,30000,30000,30000,0
|
||||
20241121,180300,541477900,30000,30000,30000,30000,0
|
||||
20241121,180200,541477900,30000,30000,30000,30000,0
|
||||
20241121,180100,541477900,30000,30000,30000,30000,0
|
||||
20241121,180000,541477900,30000,30000,30000,30000,0
|
||||
20241121,175900,541477900,30000,30000,30000,30000,0
|
||||
20241121,175800,541477900,30000,30000,30000,30000,0
|
||||
20241121,175700,541477900,30000,30000,30000,30000,0
|
||||
20241121,175600,541477900,30000,30000,30000,30000,0
|
||||
20241121,175500,541477900,30000,30000,30000,30000,0
|
||||
20241121,175400,541477900,30000,30000,30000,30000,0
|
||||
20241121,175300,541477900,30000,30000,30000,30000,0
|
||||
20241121,175200,541477900,30000,30000,30000,30000,0
|
||||
20241121,175100,541477900,30000,30000,30000,30000,524
|
||||
20241121,175000,541477900,30000,30000,30000,30000,0
|
||||
20241121,174900,541477900,30000,30000,30000,30000,0
|
||||
20241121,174800,541477900,30000,30000,30000,30000,0
|
||||
20241121,174700,541477900,30000,30000,30000,30000,0
|
||||
20241121,174600,541477900,30000,30000,30000,30000,0
|
||||
20241121,174500,541477900,30000,30000,30000,30000,0
|
||||
20241121,174400,541477900,30000,30000,30000,30000,0
|
||||
20241121,174300,541477900,30000,30000,30000,30000,0
|
||||
20241121,174200,541477900,30000,30000,30000,30000,0
|
||||
20241121,174100,541477900,30000,30000,30000,30000,0
|
||||
20241121,174000,541477900,30000,30000,30000,30000,0
|
||||
20241121,173900,541477900,30000,30000,30000,30000,0
|
||||
20241121,173800,541477900,30000,30000,30000,30000,0
|
||||
20241121,173700,541477900,30000,30000,30000,30000,0
|
||||
20241121,173600,541477900,30000,30000,30000,30000,0
|
||||
20241121,173500,541477900,30000,30000,30000,30000,0
|
||||
20241121,173400,541477900,30000,30000,30000,30000,0
|
||||
20241121,173300,541477900,30000,30000,30000,30000,0
|
||||
20241121,173200,541477900,30000,30000,30000,30000,0
|
||||
20241121,173100,541477900,30000,30000,30000,30000,0
|
||||
20241121,173000,541477900,30000,30000,30000,30000,0
|
||||
20241121,172900,541477900,30000,30000,30000,30000,0
|
||||
20241121,172800,541477900,30000,30000,30000,30000,0
|
||||
20241121,172700,541477900,30000,30000,30000,30000,0
|
||||
20241121,172600,541477900,30000,30000,30000,30000,0
|
||||
20241121,172500,541477900,30000,30000,30000,30000,0
|
||||
20241121,172400,541477900,30000,30000,30000,30000,0
|
||||
20241121,172300,541477900,30000,30000,30000,30000,0
|
||||
20241121,172200,541477900,30000,30000,30000,30000,0
|
||||
20241121,172100,541477900,30000,30000,30000,30000,524
|
||||
20241121,172000,541477900,30000,30000,30000,30000,0
|
||||
20241121,171900,541477900,30000,30000,30000,30000,0
|
||||
20241121,171800,541477900,30000,30000,30000,30000,0
|
||||
20241121,171700,541477900,30000,30000,30000,30000,0
|
||||
20241121,171600,541477900,30000,30000,30000,30000,0
|
||||
20241121,171500,541477900,30000,30000,30000,30000,0
|
||||
20241121,171400,541477900,30000,30000,30000,30000,0
|
||||
20241121,171300,541477900,30000,30000,30000,30000,0
|
||||
20241121,171200,541477900,30000,30000,30000,30000,0
|
||||
20241121,171100,541477900,30000,30000,30000,30000,0
|
||||
20241121,171000,541477900,30000,30000,30000,30000,0
|
||||
20241121,170900,541477900,30000,30000,30000,30000,0
|
||||
20241121,170800,541477900,30000,30000,30000,30000,0
|
||||
20241121,170700,541477900,30000,30000,30000,30000,0
|
||||
20241121,170600,541477900,30000,30000,30000,30000,0
|
||||
20241121,170500,541477900,30000,30000,30000,30000,0
|
||||
20241121,170400,541477900,30000,30000,30000,30000,0
|
||||
20241121,170300,541477900,30000,30000,30000,30000,0
|
||||
20241121,170200,541477900,30000,30000,30000,30000,0
|
||||
20241121,170100,541477900,30000,30000,30000,30000,0
|
||||
20241121,170000,541477900,30000,30000,30000,30000,0
|
||||
20241121,165900,541477900,30000,30000,30000,30000,0
|
||||
20241121,165800,541477900,30000,30000,30000,30000,0
|
||||
20241121,165700,541477900,30000,30000,30000,30000,0
|
||||
20241121,165600,541477900,30000,30000,30000,30000,0
|
||||
20241121,165500,541477900,30000,30000,30000,30000,0
|
||||
20241121,165400,541477900,30000,30000,30000,30000,0
|
||||
20241121,165300,541477900,30000,30000,30000,30000,0
|
||||
20241121,165200,541477900,30000,30000,30000,30000,0
|
||||
20241121,165100,541477900,30000,30000,30000,30000,524
|
||||
20241121,165000,541477900,30000,30000,30000,30000,0
|
||||
20241121,164900,541477900,30000,30000,30000,30000,0
|
||||
20241121,164800,541477900,30000,30000,30000,30000,0
|
||||
20241121,164700,541477900,30000,30000,30000,30000,0
|
||||
20241121,164600,541477900,30000,30000,30000,30000,0
|
||||
20241121,164500,541477900,30000,30000,30000,30000,0
|
||||
20241121,164400,541477900,30000,30000,30000,30000,0
|
||||
20241121,164300,541477900,30000,30000,30000,30000,0
|
||||
20241121,164200,541477900,30000,30000,30000,30000,0
|
||||
20241121,164100,541477900,30000,30000,30000,30000,0
|
||||
20241121,164000,541477900,30000,30000,30000,30000,0
|
||||
20241121,163900,541477900,30000,30000,30000,30000,0
|
||||
20241121,163800,541477900,30000,30000,30000,30000,0
|
||||
20241121,163700,541477900,30000,30000,30000,30000,0
|
||||
20241121,163600,541477900,30000,30000,30000,30000,0
|
||||
20241121,163500,541477900,30000,30000,30000,30000,0
|
||||
20241121,163400,541477900,30000,30000,30000,30000,0
|
||||
20241121,163300,541477900,30000,30000,30000,30000,0
|
||||
20241121,163200,541477900,30000,30000,30000,30000,0
|
||||
20241121,163100,541477900,30000,30000,30000,30000,0
|
||||
20241121,163000,541477900,30000,30000,30000,30000,0
|
||||
20241121,162900,541477900,30000,30000,30000,30000,0
|
||||
20241121,162800,541477900,30000,30000,30000,30000,0
|
||||
20241121,162700,541477900,30000,30000,30000,30000,0
|
||||
20241121,162600,541477900,30000,30000,30000,30000,0
|
||||
20241121,162500,541477900,30000,30000,30000,30000,0
|
||||
20241121,162400,541477900,30000,30000,30000,30000,0
|
||||
20241121,162300,541477900,30000,30000,30000,30000,0
|
||||
20241121,162200,541477900,30000,30000,30000,30000,0
|
||||
20241121,162100,541477900,30000,30000,30000,30000,524
|
||||
20241121,162000,541477900,30000,30000,30000,30000,0
|
||||
20241121,161900,541477900,30000,30000,30000,30000,0
|
||||
20241121,161800,541477900,30000,30000,30000,30000,0
|
||||
20241121,161700,541477900,30000,30000,30000,30000,0
|
||||
20241121,161600,541477900,30000,30000,30000,30000,0
|
||||
20241121,161500,541477900,30000,30000,30000,30000,0
|
||||
20241121,161400,541477900,30000,30000,30000,30000,0
|
||||
20241121,161300,541477900,30000,30000,30000,30000,0
|
||||
20241121,161200,541477900,30000,30000,30000,30000,0
|
||||
20241121,161100,541477900,30000,30000,30000,30000,0
|
||||
20241121,161000,541477900,30000,30000,30000,30000,0
|
||||
20241121,160900,541477900,30000,30000,30000,30000,0
|
||||
20241121,160800,541477900,30000,30000,30000,30000,0
|
||||
20241121,160700,541477900,30000,30000,30000,30000,0
|
||||
20241121,160600,541477900,30000,30000,30000,30000,0
|
||||
20241121,160500,541477900,30000,30000,30000,30000,0
|
||||
20241121,160400,541477900,30000,30000,30000,30000,0
|
||||
20241121,160300,541477900,30000,30000,30000,30000,0
|
||||
20241121,160200,541477900,30000,30000,30000,30000,0
|
||||
20241121,160100,541477900,30000,30000,30000,30000,0
|
||||
20241121,160000,541477900,30000,30000,30000,30000,0
|
||||
20241121,155900,541477900,30000,30000,30000,30000,0
|
||||
20241121,155800,541477900,30000,30000,30000,30000,0
|
||||
20241121,155700,541477900,30000,30000,30000,30000,0
|
||||
20241121,155600,541477900,30000,30000,30000,30000,0
|
||||
20241121,155500,541477900,30000,30000,30000,30000,0
|
||||
20241121,155400,541477900,30000,30000,30000,30000,0
|
||||
20241121,155300,541477900,30000,30000,30000,30000,0
|
||||
20241121,155200,541477900,30000,30000,30000,30000,0
|
||||
20241121,155100,541477900,30000,30000,30000,30000,524
|
||||
20241121,155000,541477900,30000,30000,30000,30000,0
|
||||
20241121,154900,541477900,30000,30000,30000,30000,0
|
||||
20241121,154800,541477900,30000,30000,30000,30000,0
|
||||
20241121,154700,541477900,30000,30000,30000,30000,0
|
||||
20241121,154600,541477900,30000,30000,30000,30000,0
|
||||
20241121,154500,541477900,30000,30000,30000,30000,0
|
||||
20241121,154400,541477900,30000,30000,30000,30000,0
|
||||
20241121,154300,541477900,30000,30000,30000,30000,0
|
||||
20241121,154200,541477900,30000,30000,30000,30000,0
|
||||
20241121,154100,541477900,30000,30000,30000,30000,0
|
||||
20241121,154000,541477900,30000,30000,30000,30000,0
|
||||
20241121,153900,541477900,30000,30000,30000,30000,0
|
||||
20241121,153800,541477900,30000,30000,30000,30000,0
|
||||
20241121,153700,541477900,30000,30000,30000,30000,0
|
||||
20241121,153600,541477900,30000,30000,30000,30000,0
|
||||
20241121,153500,541477900,30000,30000,30000,30000,0
|
||||
20241121,153400,541477900,30000,30000,30000,30000,0
|
||||
20241121,153300,541477900,30000,30000,30000,30000,0
|
||||
20241121,153200,541477900,30000,30000,30000,30000,0
|
||||
20241121,153100,541477900,30000,30000,30000,30000,0
|
||||
20241121,153000,541477900,30000,30000,30000,30000,524
|
||||
20241121,152900,525757900,30100,30100,30100,30100,0
|
||||
20241121,152800,525757900,30100,30100,30100,30100,0
|
||||
20241121,152700,525757900,30100,30100,30100,30100,0
|
||||
20241121,152600,525757900,30100,30100,30100,30100,0
|
||||
20241121,152500,525757900,30100,30100,30100,30100,0
|
||||
20241121,152400,525757900,30100,30100,30100,30100,0
|
||||
20241121,152300,525757900,30100,30100,30100,30100,0
|
||||
20241121,152200,525757900,30100,30100,30100,30100,0
|
||||
20241121,152100,525757900,30100,30100,30100,30100,0
|
||||
20241121,152000,525757900,30100,30100,30100,30100,0
|
||||
20241121,151900,525757900,30100,30100,30100,30100,1
|
||||
20241121,151800,525727800,29900,29900,29900,29900,1
|
||||
20241121,151700,525697900,30000,30000,30000,30000,300
|
||||
20241121,151600,516697900,30000,30000,30000,30000,68
|
||||
20241121,151500,514657900,30000,30000,30000,30000,52
|
||||
20241121,151400,513097900,30000,30000,30000,30000,0
|
||||
20241121,151300,513097900,30000,30000,30000,30000,0
|
||||
20241121,151200,513097900,30000,30000,30000,30000,0
|
||||
20241121,151100,513097900,30000,30000,30000,30000,0
|
||||
20241121,151000,513097900,30000,30000,30000,30000,142
|
||||
20241121,150900,508837900,30000,30000,30000,30000,5
|
||||
20241121,150800,508687900,30000,30000,30000,30000,5
|
||||
20241121,150700,508537900,30000,30000,30000,30000,0
|
||||
20241121,150600,508537900,30000,30000,30000,30000,0
|
||||
20241121,150500,508537900,30000,30000,30000,30000,0
|
||||
20241121,150400,508537900,30000,30000,30000,30000,2
|
||||
20241121,150300,508477900,29900,29900,29900,29900,300
|
||||
20241121,150200,499507900,29900,30000,30000,29900,111
|
||||
20241121,150100,496178000,29950,29950,29950,29950,5
|
||||
20241121,150000,496028250,30000,30000,30000,30000,0
|
||||
20241121,145900,496028250,30000,29900,30000,29900,309
|
||||
20241121,145800,486789050,30000,30000,30000,30000,7
|
||||
20241121,145700,486579050,30000,29950,30000,29950,31
|
||||
20241121,145600,485649950,29950,30000,30000,29950,67
|
||||
20241121,145500,483643250,29950,29950,29950,29950,10
|
||||
20241121,145400,483343750,30000,30000,30000,30000,30
|
||||
20241121,145300,482443750,30000,30000,30000,30000,10
|
||||
20241121,145200,482143750,30000,30000,30000,30000,1
|
||||
20241121,145100,482113750,30000,30000,30000,30000,41
|
||||
20241121,145000,480883750,30050,30050,30050,30050,40
|
||||
20241121,144900,479681750,30000,30000,30000,30000,0
|
||||
20241121,144800,479681750,30000,30000,30000,30000,0
|
||||
20241121,144700,479681750,30000,30050,30050,30000,2
|
||||
20241121,144600,479621700,30050,30050,30050,30050,0
|
||||
20241121,144500,479621700,30050,30050,30050,30050,0
|
||||
20241121,144400,479621700,30050,30050,30050,30050,10
|
||||
20241121,144300,479321200,30050,30050,30050,30050,0
|
||||
20241121,144200,479321200,30050,30050,30050,30050,0
|
||||
20241121,144100,479321200,30050,30050,30050,30050,0
|
||||
20241121,144000,479321200,30050,30050,30050,30050,1
|
||||
20241121,143900,479291150,30100,30100,30100,30100,0
|
||||
20241121,143800,479291150,30100,30100,30100,30100,1
|
||||
20241121,143700,479261050,30050,30050,30050,30050,0
|
||||
20241121,143600,479261050,30050,30050,30050,30050,0
|
||||
20241121,143500,479261050,30050,30050,30050,30050,20
|
||||
20241121,143400,478660050,30050,30050,30050,30050,1
|
||||
20241121,143300,478630000,30000,30000,30000,30000,0
|
||||
20241121,143200,478630000,30000,30000,30000,30000,0
|
||||
20241121,143100,478630000,30000,30000,30000,30000,5
|
||||
20241121,143000,478480000,30050,30050,30050,30050,0
|
||||
20241121,142900,478480000,30050,30050,30050,30050,0
|
||||
20241121,142800,478480000,30050,30050,30050,30050,0
|
||||
20241121,142700,478480000,30050,30050,30050,30050,1
|
||||
20241121,142600,478449950,30050,30050,30050,30050,1
|
||||
20241121,142500,478419900,30050,30050,30050,30050,1
|
||||
20241121,142400,478389850,30050,30050,30050,30050,0
|
||||
20241121,142300,478389850,30050,30050,30050,30050,0
|
||||
20241121,142200,478389850,30050,30050,30050,30050,0
|
||||
20241121,142100,478389850,30050,30050,30050,30050,1
|
||||
20241121,142000,478359800,30000,30000,30000,30000,0
|
||||
20241121,141900,478359800,30000,30000,30000,30000,0
|
||||
20241121,141800,478359800,30000,30000,30000,30000,0
|
||||
20241121,141700,478359800,30000,30000,30000,30000,0
|
||||
20241121,141600,478359800,30000,30000,30000,30000,220
|
||||
20241121,141500,471759800,30000,30000,30000,30000,1
|
||||
20241121,141400,471729800,29900,29900,29900,29900,0
|
||||
20241121,141300,471729800,29900,30000,30000,29900,13
|
||||
20241121,141200,471340000,30000,30000,30000,30000,0
|
||||
20241121,141100,471340000,30000,30000,30000,30000,22
|
||||
20241121,141000,470680000,30050,30050,30050,30050,0
|
||||
20241121,140900,470680000,30050,30050,30050,30050,0
|
||||
20241121,140800,470680000,30050,30050,30050,30050,1
|
||||
20241121,140700,470649950,30050,30050,30050,30050,0
|
||||
20241121,140600,470649950,30050,30050,30050,30050,0
|
||||
20241121,140500,470649950,30050,30050,30050,30050,1
|
||||
20241121,140400,470619900,29900,29950,29950,29900,228
|
||||
20241121,140300,463802200,29950,29950,29950,29950,200
|
||||
20241121,140200,457812200,30050,30050,30050,30050,1
|
||||
20241121,140100,457782150,30000,30000,30000,30000,0
|
||||
20241121,140000,457782150,30000,30000,30000,30000,34
|
||||
20241121,135900,456762150,30000,30000,30000,30000,0
|
||||
20241121,135800,456762150,30000,30000,30000,30000,17
|
||||
20241121,135700,456252150,30000,30000,30000,30000,212
|
||||
20241121,135600,449892150,30000,29900,30000,29900,495
|
||||
20241121,135500,435083350,29950,29950,29950,29950,4
|
||||
20241121,135400,434963550,29950,29950,29950,29950,2
|
||||
20241121,135300,434903650,29950,29950,29950,29950,0
|
||||
20241121,135200,434903650,29950,29950,29950,29950,100
|
||||
20241121,135100,431908650,29950,29950,29950,29950,0
|
||||
20241121,135000,431908650,29950,29950,29950,29950,231
|
||||
20241121,134900,424990200,30000,30000,30000,30000,1
|
||||
20241121,134800,424960200,30000,30000,30000,30000,0
|
||||
20241121,134700,424960200,30000,30000,30000,30000,0
|
||||
20241121,134600,424960200,30000,30000,30000,30000,17
|
||||
20241121,134500,424450200,30100,30100,30100,30100,33
|
||||
20241121,134400,423456900,30100,30100,30100,30100,0
|
||||
20241121,134300,423456900,30100,30100,30100,30100,1
|
||||
20241121,134200,423426800,30150,30150,30150,30150,0
|
||||
20241121,134100,423426800,30150,30150,30150,30150,0
|
||||
20241121,134000,423426800,30150,30150,30150,30150,0
|
||||
20241121,133900,423426800,30150,30050,30150,30050,20
|
||||
20241121,133800,422825350,30050,30050,30050,30050,19
|
||||
20241121,133700,422254400,30100,30100,30100,30100,0
|
||||
20241121,133600,422254400,30100,30100,30100,30100,1
|
||||
20241121,133500,422224300,30150,30150,30150,30150,0
|
||||
20241121,133400,422224300,30150,30150,30150,30150,0
|
||||
20241121,133300,422224300,30150,30150,30150,30150,0
|
||||
20241121,133200,422224300,30150,30100,30150,30100,8
|
||||
20241121,133100,421983250,30150,30100,30150,30100,7
|
||||
20241121,133000,421772300,30150,30150,30150,30150,1
|
||||
20241121,132900,421742150,30100,30100,30100,30100,0
|
||||
20241121,132800,421742150,30100,30100,30100,30100,2
|
||||
20241121,132700,421681950,30150,30150,30150,30150,0
|
||||
20241121,132600,421681950,30150,30150,30150,30150,0
|
||||
20241121,132500,421681950,30150,30150,30150,30150,0
|
||||
20241121,132400,421681950,30150,30150,30150,30150,0
|
||||
20241121,132300,421681950,30150,30150,30150,30150,1
|
||||
20241121,132200,421651800,30150,30150,30150,30150,0
|
||||
20241121,132100,421651800,30150,30150,30150,30150,0
|
||||
20241121,132000,421651800,30150,30150,30150,30150,0
|
||||
20241121,131900,421651800,30150,30150,30150,30150,0
|
||||
20241121,131800,421651800,30150,30150,30150,30150,0
|
||||
20241121,131700,421651800,30150,30100,30150,30100,49
|
||||
20241121,131600,420176850,30100,30100,30100,30100,0
|
||||
20241121,131500,420176850,30100,30050,30100,30050,15
|
||||
20241121,131400,419725900,30050,30050,30050,30050,0
|
||||
20241121,131300,419725900,30050,30050,30050,30050,3
|
||||
20241121,131200,419635750,30050,30050,30050,30050,910
|
||||
20241121,131100,392290250,30050,30050,30050,30050,1
|
||||
20241121,131000,392260200,29900,30000,30000,29900,4
|
||||
20241121,130900,392140300,30050,30050,30050,30050,22
|
||||
20241121,130800,391479200,30050,30050,30050,30050,0
|
||||
20241121,130700,391479200,30050,30050,30050,30050,0
|
||||
20241121,130600,391479200,30050,30050,30050,30050,0
|
||||
20241121,130500,391479200,30050,30050,30050,30050,0
|
||||
20241121,130400,391479200,30050,30050,30050,30050,1
|
||||
20241121,130300,391449150,30000,30000,30000,30000,0
|
||||
20241121,130200,391449150,30000,30000,30000,29950,152
|
||||
20241121,130100,386889650,30000,30050,30050,30000,76
|
||||
20241121,130000,384609250,30000,30000,30000,30000,4
|
||||
20241121,125900,384489250,30050,30050,30050,30050,0
|
||||
20241121,125800,384489250,30050,30050,30050,30050,2
|
||||
20241121,125700,384429150,29900,29900,29900,29900,0
|
||||
20241121,125600,384429150,29900,29900,29900,29900,0
|
||||
20241121,125500,384429150,29900,29950,29950,29900,500
|
||||
20241121,125400,369476650,30050,30050,30050,30050,0
|
||||
20241121,125300,369476650,30050,30050,30050,30050,0
|
||||
20241121,125200,369476650,30050,30050,30050,30050,1
|
||||
20241121,125100,369446600,29950,29950,29950,29950,0
|
||||
20241121,125000,369446600,29950,29950,29950,29950,385
|
||||
20241121,124900,357915850,29950,29950,29950,29950,3
|
||||
20241121,124800,357826000,29950,29950,29950,29950,0
|
||||
20241121,124700,357826000,29950,29950,29950,29950,589
|
||||
20241121,124600,340185450,29950,30000,30000,29950,2
|
||||
20241121,124500,340125500,30050,30050,30050,30000,56
|
||||
20241121,124400,338445400,30100,30100,30100,30100,0
|
||||
20241121,124300,338445400,30100,30100,30100,30100,0
|
||||
20241121,124200,338445400,30100,30100,30100,30100,0
|
||||
20241121,124100,338445400,30100,30100,30100,30100,0
|
||||
20241121,124000,338445400,30100,30100,30100,30100,0
|
||||
20241121,123900,338445400,30100,30100,30100,30100,1
|
||||
20241121,123800,338415300,30100,30100,30100,30100,5
|
||||
20241121,123700,338264800,30100,30100,30100,30100,5
|
||||
20241121,123600,338114300,30000,30050,30050,30000,180
|
||||
20241121,123500,332714050,30150,30150,30150,30150,0
|
||||
20241121,123400,332714050,30150,30150,30150,30150,0
|
||||
20241121,123300,332714050,30150,30100,30150,30100,102
|
||||
20241121,123200,329643800,30100,30100,30100,30100,1
|
||||
20241121,123100,329613700,30100,30100,30100,30100,0
|
||||
20241121,123000,329613700,30100,30100,30100,30100,0
|
||||
20241121,122900,329613700,30100,30100,30100,30100,0
|
||||
20241121,122800,329613700,30100,30100,30100,30100,0
|
||||
20241121,122700,329613700,30100,30100,30100,30100,0
|
||||
20241121,122600,329613700,30100,30100,30100,30100,1
|
||||
20241121,122500,329583600,30100,30100,30100,30100,1
|
||||
20241121,122400,329553500,30000,30000,30000,30000,0
|
||||
20241121,122300,329553500,30000,30000,30000,30000,0
|
||||
20241121,122200,329553500,30000,30000,30000,30000,0
|
||||
20241121,122100,329553500,30000,30000,30000,30000,20
|
||||
20241121,122000,328953500,30100,30100,30100,30100,1
|
||||
20241121,121900,328923400,30000,30000,30000,30000,0
|
||||
20241121,121800,328923400,30000,30000,30000,30000,2
|
||||
20241121,121700,328863400,30000,30000,30000,30000,0
|
||||
20241121,121600,328863400,30000,30000,30000,30000,20
|
||||
20241121,121500,328263400,30100,30100,30100,30100,0
|
||||
20241121,121400,328263400,30100,30100,30100,30100,0
|
||||
20241121,121300,328263400,30100,30100,30100,30100,1
|
||||
20241121,121200,328233300,30100,30050,30100,30000,42
|
||||
20241121,121100,326971850,30050,30050,30050,30050,0
|
||||
20241121,121000,326971850,30050,30050,30050,30050,0
|
||||
20241121,120900,326971850,30050,30050,30050,30050,0
|
||||
20241121,120800,326971850,30050,30050,30050,30050,4
|
||||
20241121,120700,326851650,30100,30100,30100,30100,31
|
||||
20241121,120600,325918550,30100,30100,30100,30100,0
|
||||
20241121,120500,325918550,30100,30100,30100,30100,0
|
||||
20241121,120400,325918550,30100,30100,30100,30100,5
|
||||
20241121,120300,325768050,30050,30050,30050,30050,1
|
||||
20241121,120200,325738000,30100,30100,30100,30100,0
|
||||
20241121,120100,325738000,30100,30100,30100,30100,4
|
||||
20241121,120000,325617600,30100,30100,30100,30100,6
|
||||
20241121,115900,325437000,30150,30150,30150,30150,0
|
||||
20241121,115800,325437000,30150,30150,30150,30150,0
|
||||
20241121,115700,325437000,30150,30150,30150,30150,0
|
||||
20241121,115600,325437000,30150,30150,30150,30150,0
|
||||
20241121,115500,325437000,30150,30150,30150,30150,0
|
||||
20241121,115400,325437000,30150,30150,30150,30150,1
|
||||
20241121,115300,325406850,30150,30150,30150,30150,0
|
||||
20241121,115200,325406850,30150,30150,30150,30150,0
|
||||
20241121,115100,325406850,30150,30150,30150,30150,0
|
||||
20241121,115000,325406850,30150,30150,30150,30150,0
|
||||
20241121,114900,325406850,30150,30150,30150,30150,3
|
||||
20241121,114800,325316400,30150,30150,30150,30150,1
|
||||
20241121,114700,325286250,30100,30150,30150,30100,39
|
||||
20241121,114600,324112000,30150,30150,30150,30150,0
|
||||
20241121,114500,324112000,30150,30150,30150,29950,469
|
||||
20241121,114400,310043350,30100,30100,30100,30100,20
|
||||
20241121,114300,309441350,30100,30100,30100,30100,68
|
||||
20241121,114200,307394550,30100,30100,30100,30100,0
|
||||
20241121,114100,307394550,30100,30100,30100,30100,1
|
||||
20241121,114000,307364450,30050,30050,30050,30050,15
|
||||
20241121,113900,306913700,30100,30100,30100,30100,1
|
||||
20241121,113800,306883600,30100,30100,30100,30100,0
|
||||
20241121,113700,306883600,30100,30100,30100,30100,2
|
||||
20241121,113600,306823400,30100,30100,30100,30100,0
|
||||
20241121,113500,306823400,30100,30100,30100,30100,1
|
||||
20241121,113400,306793300,30000,30000,30000,30000,0
|
||||
20241121,113300,306793300,30000,30000,30000,30000,0
|
||||
20241121,113200,306793300,30000,30000,30000,30000,43
|
||||
20241121,113100,305503300,30100,30100,30100,30100,0
|
||||
20241121,113000,305503300,30100,30100,30100,30100,0
|
||||
20241121,112900,305503300,30100,30100,30100,30100,0
|
||||
20241121,112800,305503300,30100,30000,30100,30000,5
|
||||
20241121,112700,305353200,30000,30000,30000,30000,50
|
||||
20241121,112600,303853200,30000,30000,30000,30000,39
|
||||
20241121,112500,302683200,30050,30050,30050,30050,0
|
||||
20241121,112400,302683200,30050,30050,30050,30050,5
|
||||
20241121,112300,302532950,30050,30050,30050,30050,0
|
||||
20241121,112200,302532950,30050,30050,30100,30050,12
|
||||
20241121,112100,302172250,30100,30100,30100,30100,10
|
||||
20241121,112000,301871250,30100,30100,30100,30100,0
|
||||
20241121,111900,301871250,30100,30100,30100,30100,0
|
||||
20241121,111800,301871250,30100,30100,30100,30100,3
|
||||
20241121,111700,301780950,30100,30100,30100,30100,0
|
||||
20241121,111600,301780950,30100,30100,30100,30100,1
|
||||
20241121,111500,301750850,30000,30000,30000,30000,9
|
||||
20241121,111400,301480850,30150,30150,30150,30150,0
|
||||
20241121,111300,301480850,30150,30150,30150,30150,0
|
||||
20241121,111200,301480850,30150,30150,30150,30150,0
|
||||
20241121,111100,301480850,30150,30150,30150,30150,0
|
||||
20241121,111000,301480850,30150,30150,30150,30150,0
|
||||
20241121,110900,301480850,30150,30150,30150,30150,1
|
||||
20241121,110800,301450700,30000,30000,30000,30000,0
|
||||
20241121,110700,301450700,30000,30000,30000,30000,75
|
||||
20241121,110600,299200700,30000,30000,30000,30000,9
|
||||
20241121,110500,298930700,30050,30050,30050,30050,0
|
||||
20241121,110400,298930700,30050,30050,30050,30050,26
|
||||
20241121,110300,298149400,30050,30200,30200,30050,383
|
||||
20241121,110200,286640100,30100,30100,30100,30100,0
|
||||
20241121,110100,286640100,30100,30100,30100,30100,0
|
||||
20241121,110000,286640100,30100,30100,30100,30100,0
|
||||
20241121,105900,286640100,30100,30100,30100,30100,35
|
||||
20241121,105800,285586600,30200,30200,30200,30200,0
|
||||
20241121,105700,285586600,30200,30200,30200,30200,1
|
||||
20241121,105600,285556400,30100,30100,30100,30100,0
|
||||
20241121,105500,285556400,30100,30100,30100,30100,3
|
||||
20241121,105400,285466100,30200,30200,30200,30200,2
|
||||
20241121,105300,285405700,30200,30200,30200,30200,5
|
||||
20241121,105200,285254700,30200,30200,30200,30200,10
|
||||
20241121,105100,284952700,30200,30200,30200,30200,12
|
||||
20241121,105000,284590300,30200,30200,30200,30200,1
|
||||
20241121,104900,284560100,30200,30200,30200,30200,0
|
||||
20241121,104800,284560100,30200,30200,30200,30200,0
|
||||
20241121,104700,284560100,30200,30200,30200,30200,3
|
||||
20241121,104600,284469500,30200,30200,30200,30200,1
|
||||
20241121,104500,284439300,30200,30200,30200,30200,1
|
||||
20241121,104400,284409100,30200,30200,30200,30200,4
|
||||
20241121,104300,284288300,30200,30200,30200,30200,0
|
||||
20241121,104200,284288300,30200,30200,30200,30200,0
|
||||
20241121,104100,284288300,30200,30200,30200,30200,0
|
||||
20241121,104000,284288300,30200,30200,30200,30200,0
|
||||
20241121,103900,284288300,30200,30200,30200,30200,0
|
||||
20241121,103800,284288300,30200,30200,30200,30200,0
|
||||
20241121,103700,284288300,30200,30200,30200,30200,1
|
||||
20241121,103600,284258100,30100,30100,30100,30100,17
|
||||
20241121,103500,283746400,30100,30100,30100,30100,0
|
||||
20241121,103400,283746400,30100,30100,30100,30100,0
|
||||
20241121,103300,283746400,30100,30100,30100,30100,8
|
||||
20241121,103200,283505600,30150,30150,30150,30150,73
|
||||
20241121,103100,281304650,30200,30200,30200,30200,1
|
||||
20241121,103000,281274450,30150,30150,30150,30150,0
|
||||
20241121,102900,281274450,30150,30150,30150,30150,0
|
||||
20241121,102800,281274450,30150,30200,30200,30150,33
|
||||
20241121,102700,280278000,30150,30200,30200,30150,33
|
||||
20241121,102600,279281550,30200,30200,30200,30200,0
|
||||
20241121,102500,279281550,30200,30200,30200,30200,1
|
||||
20241121,102400,279251350,30200,30200,30200,30200,0
|
||||
20241121,102300,279251350,30200,30200,30200,30200,0
|
||||
20241121,102200,279251350,30200,30200,30200,30200,0
|
||||
20241121,102100,279251350,30200,30200,30200,30200,0
|
||||
20241121,102000,279251350,30200,30200,30200,30200,0
|
||||
20241121,101900,279251350,30200,30200,30200,30200,0
|
||||
20241121,101800,279251350,30200,30150,30200,30150,2
|
||||
20241121,101700,279191000,30050,30050,30050,30050,0
|
||||
20241121,101600,279191000,30050,30050,30050,30050,100
|
||||
20241121,101500,276186000,30050,30050,30050,30050,50
|
||||
20241121,101400,274683500,30200,30200,30200,30200,0
|
||||
20241121,101300,274683500,30200,30200,30200,30200,0
|
||||
20241121,101200,274683500,30200,30200,30200,30200,1
|
||||
20241121,101100,274653300,30050,30050,30050,30050,0
|
||||
20241121,101000,274653300,30050,30050,30050,30050,0
|
||||
20241121,100900,274653300,30050,30050,30050,30050,0
|
||||
20241121,100800,274653300,30050,30050,30050,30050,1
|
||||
20241121,100700,274623250,30200,30200,30200,30200,0
|
||||
20241121,100600,274623250,30200,30200,30200,30200,0
|
||||
20241121,100500,274623250,30200,30100,30200,30100,21
|
||||
20241121,100400,273991050,30200,30200,30200,30200,0
|
||||
20241121,100300,273991050,30200,30200,30200,30200,0
|
||||
20241121,100200,273991050,30200,30200,30200,30200,0
|
||||
20241121,100100,273991050,30200,30200,30200,30200,0
|
||||
20241121,100000,273991050,30200,30200,30200,30200,63
|
||||
20241121,095900,272088450,30200,30200,30200,30200,1
|
||||
20241121,095800,272058250,30050,30050,30100,30050,1263
|
||||
20241121,095700,234056200,30050,30050,30050,30050,34
|
||||
20241121,095600,233034500,30050,30050,30050,30050,0
|
||||
20241121,095500,233034500,30050,30050,30050,30050,1
|
||||
20241121,095400,233004450,30000,30000,30000,30000,0
|
||||
20241121,095300,233004450,30000,30050,30050,30000,107
|
||||
20241121,095200,229794400,30050,30050,30050,30050,0
|
||||
20241121,095100,229794400,30050,29900,30050,29900,1000
|
||||
20241121,095000,199765700,29900,29900,29900,29900,0
|
||||
20241121,094900,199765700,29900,29900,29900,29900,0
|
||||
20241121,094800,199765700,29900,29900,29900,29900,6
|
||||
20241121,094700,199586300,29900,29900,29900,29900,0
|
||||
20241121,094600,199586300,29900,29950,30050,29900,149
|
||||
20241121,094500,195129200,30000,30000,30000,30000,21
|
||||
20241121,094400,194499200,30050,30050,30050,30050,0
|
||||
20241121,094300,194499200,30050,30000,30050,30000,51
|
||||
20241121,094200,192969150,29900,29900,29900,29900,14
|
||||
20241121,094100,192550550,29900,29900,29900,29900,0
|
||||
20241121,094000,192550550,29900,29900,29900,29900,12
|
||||
20241121,093900,192191750,29800,29800,29800,29800,282
|
||||
20241121,093800,183788150,29800,29850,29850,29800,735
|
||||
20241121,093700,161876300,29850,29900,29900,29850,250
|
||||
20241121,093600,154408800,29850,29850,29850,29850,0
|
||||
20241121,093500,154408800,29850,29850,29850,29850,0
|
||||
20241121,093400,154408800,29850,29850,29850,29850,0
|
||||
20241121,093300,154408800,29850,29850,29850,29850,0
|
||||
20241121,093200,154408800,29850,29850,29850,29850,0
|
||||
20241121,093100,154408800,29850,29850,29850,29850,0
|
||||
20241121,093000,154408800,29850,29900,29900,29850,134
|
||||
20241121,092900,150406400,29900,29900,29900,29900,10
|
||||
20241121,092800,150107400,29900,29850,29900,29850,91
|
||||
20241121,092700,147391000,29850,29850,29850,29850,20
|
||||
20241121,092600,146794000,29850,29850,29850,29850,0
|
||||
20241121,092500,146794000,29850,29850,29850,29850,74
|
||||
20241121,092400,144585100,29850,29850,29850,29850,10
|
||||
20241121,092300,144286600,29850,29850,29850,29850,8
|
||||
20241121,092200,144047800,29850,29850,29850,29800,645
|
||||
20241121,092100,124806900,29850,29850,29850,29850,26
|
||||
20241121,092000,124030800,29850,29850,29850,29850,329
|
||||
20241121,091900,114210150,29850,29850,29850,29850,73
|
||||
20241121,091800,112031100,29850,29900,29900,29850,504
|
||||
20241121,091700,96984650,29900,29900,29900,29900,15
|
||||
20241121,091600,96536150,29900,29950,29950,29900,427
|
||||
20241121,091500,83762400,29950,29950,30000,29950,356
|
||||
20241121,091400,73099500,30000,30000,30000,30000,174
|
||||
20241121,091300,67879500,30000,30000,30000,30000,0
|
||||
20241121,091200,67879500,30000,30000,30000,30000,0
|
||||
20241121,091100,67879500,30000,30150,30150,29950,849
|
||||
20241121,091000,42370200,30150,30150,30150,30150,0
|
||||
20241121,090900,42370200,30150,30250,30250,30150,200
|
||||
20241121,090800,36330200,30250,30200,30250,30200,2
|
||||
20241121,090700,36269750,30200,30200,30200,30200,0
|
||||
20241121,090600,36269750,30200,30200,30200,30200,1
|
||||
20241121,090500,36239550,30200,30200,30200,30200,3
|
||||
20241121,090400,36148950,30200,30200,30200,30200,0
|
||||
20241121,090300,36148950,30200,30200,30200,30200,0
|
||||
20241121,090200,36148950,30200,30150,30200,30150,150
|
||||
20241121,090100,31621450,30150,30150,30150,30150,70
|
||||
20241121,090000,29510950,30150,29950,30150,29950,985
|
||||
|
Reference in New Issue
Block a user