Update 2024-11-21 2715 candle_min
This commit is contained in:
714
263720/min/candle-20241121.csv
Normal file
714
263720/min/candle-20241121.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205200,218655740,18310,18310,18310,18310,704
|
||||
20241121,205100,218655740,18310,18310,18310,18310,0
|
||||
20241121,205000,218655740,18310,18310,18310,18310,0
|
||||
20241121,204900,218655740,18310,18310,18310,18310,0
|
||||
20241121,204800,218655740,18310,18310,18310,18310,0
|
||||
20241121,204700,218655740,18310,18310,18310,18310,0
|
||||
20241121,204600,218655740,18310,18310,18310,18310,0
|
||||
20241121,204500,218655740,18310,18310,18310,18310,0
|
||||
20241121,204400,218655740,18310,18310,18310,18310,0
|
||||
20241121,204300,218655740,18310,18310,18310,18310,0
|
||||
20241121,204200,218655740,18310,18310,18310,18310,0
|
||||
20241121,204100,218655740,18310,18310,18310,18310,0
|
||||
20241121,204000,218655740,18310,18310,18310,18310,0
|
||||
20241121,203900,218655740,18310,18310,18310,18310,0
|
||||
20241121,203800,218655740,18310,18310,18310,18310,0
|
||||
20241121,203700,218655740,18310,18310,18310,18310,0
|
||||
20241121,203600,218655740,18310,18310,18310,18310,0
|
||||
20241121,203500,218655740,18310,18310,18310,18310,0
|
||||
20241121,203400,218655740,18310,18310,18310,18310,0
|
||||
20241121,203300,218655740,18310,18310,18310,18310,0
|
||||
20241121,203200,218655740,18310,18310,18310,18310,0
|
||||
20241121,203100,218655740,18310,18310,18310,18310,0
|
||||
20241121,203000,218655740,18310,18310,18310,18310,0
|
||||
20241121,202900,218655740,18310,18310,18310,18310,0
|
||||
20241121,202800,218655740,18310,18310,18310,18310,0
|
||||
20241121,202700,218655740,18310,18310,18310,18310,0
|
||||
20241121,202600,218655740,18310,18310,18310,18310,0
|
||||
20241121,202500,218655740,18310,18310,18310,18310,0
|
||||
20241121,202400,218655740,18310,18310,18310,18310,0
|
||||
20241121,202300,218655740,18310,18310,18310,18310,0
|
||||
20241121,202200,218655740,18310,18310,18310,18310,704
|
||||
20241121,202100,218655740,18310,18310,18310,18310,0
|
||||
20241121,202000,218655740,18310,18310,18310,18310,0
|
||||
20241121,201900,218655740,18310,18310,18310,18310,0
|
||||
20241121,201800,218655740,18310,18310,18310,18310,0
|
||||
20241121,201700,218655740,18310,18310,18310,18310,0
|
||||
20241121,201600,218655740,18310,18310,18310,18310,0
|
||||
20241121,201500,218655740,18310,18310,18310,18310,0
|
||||
20241121,201400,218655740,18310,18310,18310,18310,0
|
||||
20241121,201300,218655740,18310,18310,18310,18310,0
|
||||
20241121,201200,218655740,18310,18310,18310,18310,0
|
||||
20241121,201100,218655740,18310,18310,18310,18310,0
|
||||
20241121,201000,218655740,18310,18310,18310,18310,0
|
||||
20241121,200900,218655740,18310,18310,18310,18310,0
|
||||
20241121,200800,218655740,18310,18310,18310,18310,0
|
||||
20241121,200700,218655740,18310,18310,18310,18310,0
|
||||
20241121,200600,218655740,18310,18310,18310,18310,0
|
||||
20241121,200500,218655740,18310,18310,18310,18310,0
|
||||
20241121,200400,218655740,18310,18310,18310,18310,0
|
||||
20241121,200300,218655740,18310,18310,18310,18310,0
|
||||
20241121,200200,218655740,18310,18310,18310,18310,0
|
||||
20241121,200100,218655740,18310,18310,18310,18310,0
|
||||
20241121,200000,218655740,18310,18310,18310,18310,0
|
||||
20241121,195900,218655740,18310,18310,18310,18310,0
|
||||
20241121,195800,218655740,18310,18310,18310,18310,0
|
||||
20241121,195700,218655740,18310,18310,18310,18310,0
|
||||
20241121,195600,218655740,18310,18310,18310,18310,0
|
||||
20241121,195500,218655740,18310,18310,18310,18310,0
|
||||
20241121,195400,218655740,18310,18310,18310,18310,0
|
||||
20241121,195300,218655740,18310,18310,18310,18310,0
|
||||
20241121,195200,218655740,18310,18310,18310,18310,704
|
||||
20241121,195100,218655740,18310,18310,18310,18310,0
|
||||
20241121,195000,218655740,18310,18310,18310,18310,0
|
||||
20241121,194900,218655740,18310,18310,18310,18310,0
|
||||
20241121,194800,218655740,18310,18310,18310,18310,0
|
||||
20241121,194700,218655740,18310,18310,18310,18310,0
|
||||
20241121,194600,218655740,18310,18310,18310,18310,0
|
||||
20241121,194500,218655740,18310,18310,18310,18310,0
|
||||
20241121,194400,218655740,18310,18310,18310,18310,0
|
||||
20241121,194300,218655740,18310,18310,18310,18310,0
|
||||
20241121,194200,218655740,18310,18310,18310,18310,0
|
||||
20241121,194100,218655740,18310,18310,18310,18310,0
|
||||
20241121,194000,218655740,18310,18310,18310,18310,0
|
||||
20241121,193900,218655740,18310,18310,18310,18310,0
|
||||
20241121,193800,218655740,18310,18310,18310,18310,0
|
||||
20241121,193700,218655740,18310,18310,18310,18310,0
|
||||
20241121,193600,218655740,18310,18310,18310,18310,0
|
||||
20241121,193500,218655740,18310,18310,18310,18310,0
|
||||
20241121,193400,218655740,18310,18310,18310,18310,0
|
||||
20241121,193300,218655740,18310,18310,18310,18310,0
|
||||
20241121,193200,218655740,18310,18310,18310,18310,0
|
||||
20241121,193100,218655740,18310,18310,18310,18310,0
|
||||
20241121,193000,218655740,18310,18310,18310,18310,0
|
||||
20241121,192900,218655740,18310,18310,18310,18310,0
|
||||
20241121,192800,218655740,18310,18310,18310,18310,0
|
||||
20241121,192700,218655740,18310,18310,18310,18310,0
|
||||
20241121,192600,218655740,18310,18310,18310,18310,0
|
||||
20241121,192500,218655740,18310,18310,18310,18310,0
|
||||
20241121,192400,218655740,18310,18310,18310,18310,0
|
||||
20241121,192300,218655740,18310,18310,18310,18310,0
|
||||
20241121,192200,218655740,18310,18310,18310,18310,704
|
||||
20241121,192100,218655740,18310,18310,18310,18310,0
|
||||
20241121,192000,218655740,18310,18310,18310,18310,0
|
||||
20241121,191900,218655740,18310,18310,18310,18310,0
|
||||
20241121,191800,218655740,18310,18310,18310,18310,0
|
||||
20241121,191700,218655740,18310,18310,18310,18310,0
|
||||
20241121,191600,218655740,18310,18310,18310,18310,0
|
||||
20241121,191500,218655740,18310,18310,18310,18310,0
|
||||
20241121,191400,218655740,18310,18310,18310,18310,0
|
||||
20241121,191300,218655740,18310,18310,18310,18310,0
|
||||
20241121,191200,218655740,18310,18310,18310,18310,0
|
||||
20241121,191100,218655740,18310,18310,18310,18310,0
|
||||
20241121,191000,218655740,18310,18310,18310,18310,0
|
||||
20241121,190900,218655740,18310,18310,18310,18310,0
|
||||
20241121,190800,218655740,18310,18310,18310,18310,0
|
||||
20241121,190700,218655740,18310,18310,18310,18310,0
|
||||
20241121,190600,218655740,18310,18310,18310,18310,0
|
||||
20241121,190500,218655740,18310,18310,18310,18310,0
|
||||
20241121,190400,218655740,18310,18310,18310,18310,0
|
||||
20241121,190300,218655740,18310,18310,18310,18310,0
|
||||
20241121,190200,218655740,18310,18310,18310,18310,0
|
||||
20241121,190100,218655740,18310,18310,18310,18310,0
|
||||
20241121,190000,218655740,18310,18310,18310,18310,0
|
||||
20241121,185900,218655740,18310,18310,18310,18310,0
|
||||
20241121,185800,218655740,18310,18310,18310,18310,0
|
||||
20241121,185700,218655740,18310,18310,18310,18310,0
|
||||
20241121,185600,218655740,18310,18310,18310,18310,0
|
||||
20241121,185500,218655740,18310,18310,18310,18310,0
|
||||
20241121,185400,218655740,18310,18310,18310,18310,0
|
||||
20241121,185300,218655740,18310,18310,18310,18310,0
|
||||
20241121,185200,218655740,18310,18310,18310,18310,704
|
||||
20241121,185100,218655740,18310,18310,18310,18310,0
|
||||
20241121,185000,218655740,18310,18310,18310,18310,0
|
||||
20241121,184900,218655740,18310,18310,18310,18310,0
|
||||
20241121,184800,218655740,18310,18310,18310,18310,0
|
||||
20241121,184700,218655740,18310,18310,18310,18310,0
|
||||
20241121,184600,218655740,18310,18310,18310,18310,0
|
||||
20241121,184500,218655740,18310,18310,18310,18310,0
|
||||
20241121,184400,218655740,18310,18310,18310,18310,0
|
||||
20241121,184300,218655740,18310,18310,18310,18310,0
|
||||
20241121,184200,218655740,18310,18310,18310,18310,0
|
||||
20241121,184100,218655740,18310,18310,18310,18310,0
|
||||
20241121,184000,218655740,18310,18310,18310,18310,0
|
||||
20241121,183900,218655740,18310,18310,18310,18310,0
|
||||
20241121,183800,218655740,18310,18310,18310,18310,0
|
||||
20241121,183700,218655740,18310,18310,18310,18310,0
|
||||
20241121,183600,218655740,18310,18310,18310,18310,0
|
||||
20241121,183500,218655740,18310,18310,18310,18310,0
|
||||
20241121,183400,218655740,18310,18310,18310,18310,0
|
||||
20241121,183300,218655740,18310,18310,18310,18310,0
|
||||
20241121,183200,218655740,18310,18310,18310,18310,0
|
||||
20241121,183100,218655740,18310,18310,18310,18310,0
|
||||
20241121,183000,218655740,18310,18310,18310,18310,0
|
||||
20241121,182900,218655740,18310,18310,18310,18310,0
|
||||
20241121,182800,218655740,18310,18310,18310,18310,0
|
||||
20241121,182700,218655740,18310,18310,18310,18310,0
|
||||
20241121,182600,218655740,18310,18310,18310,18310,0
|
||||
20241121,182500,218655740,18310,18310,18310,18310,0
|
||||
20241121,182400,218655740,18310,18310,18310,18310,0
|
||||
20241121,182300,218655740,18310,18310,18310,18310,0
|
||||
20241121,182200,218655740,18310,18310,18310,18310,704
|
||||
20241121,182100,218655740,18310,18310,18310,18310,0
|
||||
20241121,182000,218655740,18310,18310,18310,18310,0
|
||||
20241121,181900,218655740,18310,18310,18310,18310,0
|
||||
20241121,181800,218655740,18310,18310,18310,18310,0
|
||||
20241121,181700,218655740,18310,18310,18310,18310,0
|
||||
20241121,181600,218655740,18310,18310,18310,18310,0
|
||||
20241121,181500,218655740,18310,18310,18310,18310,0
|
||||
20241121,181400,218655740,18310,18310,18310,18310,0
|
||||
20241121,181300,218655740,18310,18310,18310,18310,0
|
||||
20241121,181200,218655740,18310,18310,18310,18310,0
|
||||
20241121,181100,218655740,18310,18310,18310,18310,0
|
||||
20241121,181000,218655740,18310,18310,18310,18310,0
|
||||
20241121,180900,218655740,18310,18310,18310,18310,0
|
||||
20241121,180800,218655740,18310,18310,18310,18310,0
|
||||
20241121,180700,218655740,18310,18310,18310,18310,0
|
||||
20241121,180600,218655740,18310,18310,18310,18310,0
|
||||
20241121,180500,218655740,18310,18310,18310,18310,0
|
||||
20241121,180400,218655740,18310,18310,18310,18310,0
|
||||
20241121,180300,218655740,18310,18310,18310,18310,0
|
||||
20241121,180200,218655740,18310,18310,18310,18310,0
|
||||
20241121,180100,218655740,18310,18310,18310,18310,0
|
||||
20241121,180000,218655740,18310,18310,18310,18310,0
|
||||
20241121,175900,218655740,18310,18310,18310,18310,0
|
||||
20241121,175800,218655740,18310,18310,18310,18310,0
|
||||
20241121,175700,218655740,18310,18310,18310,18310,0
|
||||
20241121,175600,218655740,18310,18310,18310,18310,0
|
||||
20241121,175500,218655740,18310,18310,18310,18310,0
|
||||
20241121,175400,218655740,18310,18310,18310,18310,0
|
||||
20241121,175300,218655740,18310,18310,18310,18310,0
|
||||
20241121,175200,218655740,18310,18310,18310,18310,704
|
||||
20241121,175100,218655740,18310,18310,18310,18310,0
|
||||
20241121,175000,218655740,18310,18310,18310,18310,0
|
||||
20241121,174900,218655740,18310,18310,18310,18310,0
|
||||
20241121,174800,218655740,18310,18310,18310,18310,0
|
||||
20241121,174700,218655740,18310,18310,18310,18310,0
|
||||
20241121,174600,218655740,18310,18310,18310,18310,0
|
||||
20241121,174500,218655740,18310,18310,18310,18310,0
|
||||
20241121,174400,218655740,18310,18310,18310,18310,0
|
||||
20241121,174300,218655740,18310,18310,18310,18310,0
|
||||
20241121,174200,218655740,18310,18310,18310,18310,0
|
||||
20241121,174100,218655740,18310,18310,18310,18310,0
|
||||
20241121,174000,218655740,18310,18310,18310,18310,0
|
||||
20241121,173900,218655740,18310,18310,18310,18310,0
|
||||
20241121,173800,218655740,18310,18310,18310,18310,0
|
||||
20241121,173700,218655740,18310,18310,18310,18310,0
|
||||
20241121,173600,218655740,18310,18310,18310,18310,0
|
||||
20241121,173500,218655740,18310,18310,18310,18310,0
|
||||
20241121,173400,218655740,18310,18310,18310,18310,0
|
||||
20241121,173300,218655740,18310,18310,18310,18310,0
|
||||
20241121,173200,218655740,18310,18310,18310,18310,0
|
||||
20241121,173100,218655740,18310,18310,18310,18310,0
|
||||
20241121,173000,218655740,18310,18310,18310,18310,0
|
||||
20241121,172900,218655740,18310,18310,18310,18310,0
|
||||
20241121,172800,218655740,18310,18310,18310,18310,0
|
||||
20241121,172700,218655740,18310,18310,18310,18310,0
|
||||
20241121,172600,218655740,18310,18310,18310,18310,0
|
||||
20241121,172500,218655740,18310,18310,18310,18310,0
|
||||
20241121,172400,218655740,18310,18310,18310,18310,0
|
||||
20241121,172300,218655740,18310,18310,18310,18310,0
|
||||
20241121,172200,218655740,18310,18310,18310,18310,704
|
||||
20241121,172100,218655740,18310,18310,18310,18310,0
|
||||
20241121,172000,218655740,18310,18310,18310,18310,0
|
||||
20241121,171900,218655740,18310,18310,18310,18310,0
|
||||
20241121,171800,218655740,18310,18310,18310,18310,0
|
||||
20241121,171700,218655740,18310,18310,18310,18310,0
|
||||
20241121,171600,218655740,18310,18310,18310,18310,0
|
||||
20241121,171500,218655740,18310,18310,18310,18310,0
|
||||
20241121,171400,218655740,18310,18310,18310,18310,0
|
||||
20241121,171300,218655740,18310,18310,18310,18310,0
|
||||
20241121,171200,218655740,18310,18310,18310,18310,0
|
||||
20241121,171100,218655740,18310,18310,18310,18310,0
|
||||
20241121,171000,218655740,18310,18310,18310,18310,0
|
||||
20241121,170900,218655740,18310,18310,18310,18310,0
|
||||
20241121,170800,218655740,18310,18310,18310,18310,0
|
||||
20241121,170700,218655740,18310,18310,18310,18310,0
|
||||
20241121,170600,218655740,18310,18310,18310,18310,0
|
||||
20241121,170500,218655740,18310,18310,18310,18310,0
|
||||
20241121,170400,218655740,18310,18310,18310,18310,0
|
||||
20241121,170300,218655740,18310,18310,18310,18310,0
|
||||
20241121,170200,218655740,18310,18310,18310,18310,0
|
||||
20241121,170100,218655740,18310,18310,18310,18310,0
|
||||
20241121,170000,218655740,18310,18310,18310,18310,0
|
||||
20241121,165900,218655740,18310,18310,18310,18310,0
|
||||
20241121,165800,218655740,18310,18310,18310,18310,0
|
||||
20241121,165700,218655740,18310,18310,18310,18310,0
|
||||
20241121,165600,218655740,18310,18310,18310,18310,0
|
||||
20241121,165500,218655740,18310,18310,18310,18310,0
|
||||
20241121,165400,218655740,18310,18310,18310,18310,0
|
||||
20241121,165300,218655740,18310,18310,18310,18310,0
|
||||
20241121,165200,218655740,18310,18310,18310,18310,704
|
||||
20241121,165100,218655740,18310,18310,18310,18310,0
|
||||
20241121,165000,218655740,18310,18310,18310,18310,0
|
||||
20241121,164900,218655740,18310,18310,18310,18310,0
|
||||
20241121,164800,218655740,18310,18310,18310,18310,0
|
||||
20241121,164700,218655740,18310,18310,18310,18310,0
|
||||
20241121,164600,218655740,18310,18310,18310,18310,0
|
||||
20241121,164500,218655740,18310,18310,18310,18310,0
|
||||
20241121,164400,218655740,18310,18310,18310,18310,0
|
||||
20241121,164300,218655740,18310,18310,18310,18310,0
|
||||
20241121,164200,218655740,18310,18310,18310,18310,0
|
||||
20241121,164100,218655740,18310,18310,18310,18310,0
|
||||
20241121,164000,218655740,18310,18310,18310,18310,0
|
||||
20241121,163900,218655740,18310,18310,18310,18310,0
|
||||
20241121,163800,218655740,18310,18310,18310,18310,0
|
||||
20241121,163700,218655740,18310,18310,18310,18310,0
|
||||
20241121,163600,218655740,18310,18310,18310,18310,0
|
||||
20241121,163500,218655740,18310,18310,18310,18310,0
|
||||
20241121,163400,218655740,18310,18310,18310,18310,0
|
||||
20241121,163300,218655740,18310,18310,18310,18310,0
|
||||
20241121,163200,218655740,18310,18310,18310,18310,0
|
||||
20241121,163100,218655740,18310,18310,18310,18310,0
|
||||
20241121,163000,218655740,18310,18310,18310,18310,0
|
||||
20241121,162900,218655740,18310,18310,18310,18310,0
|
||||
20241121,162800,218655740,18310,18310,18310,18310,0
|
||||
20241121,162700,218655740,18310,18310,18310,18310,0
|
||||
20241121,162600,218655740,18310,18310,18310,18310,0
|
||||
20241121,162500,218655740,18310,18310,18310,18310,0
|
||||
20241121,162400,218655740,18310,18310,18310,18310,0
|
||||
20241121,162300,218655740,18310,18310,18310,18310,0
|
||||
20241121,162200,218655740,18310,18310,18310,18310,704
|
||||
20241121,162100,218655740,18310,18310,18310,18310,0
|
||||
20241121,162000,218655740,18310,18310,18310,18310,0
|
||||
20241121,161900,218655740,18310,18310,18310,18310,0
|
||||
20241121,161800,218655740,18310,18310,18310,18310,0
|
||||
20241121,161700,218655740,18310,18310,18310,18310,0
|
||||
20241121,161600,218655740,18310,18310,18310,18310,0
|
||||
20241121,161500,218655740,18310,18310,18310,18310,0
|
||||
20241121,161400,218655740,18310,18310,18310,18310,0
|
||||
20241121,161300,218655740,18310,18310,18310,18310,0
|
||||
20241121,161200,218655740,18310,18310,18310,18310,0
|
||||
20241121,161100,218655740,18310,18310,18310,18310,0
|
||||
20241121,161000,218655740,18310,18310,18310,18310,0
|
||||
20241121,160900,218655740,18310,18310,18310,18310,0
|
||||
20241121,160800,218655740,18310,18310,18310,18310,0
|
||||
20241121,160700,218655740,18310,18310,18310,18310,0
|
||||
20241121,160600,218655740,18310,18310,18310,18310,0
|
||||
20241121,160500,218655740,18310,18310,18310,18310,0
|
||||
20241121,160400,218655740,18310,18310,18310,18310,0
|
||||
20241121,160300,218655740,18310,18310,18310,18310,0
|
||||
20241121,160200,218655740,18310,18310,18310,18310,0
|
||||
20241121,160100,218655740,18310,18310,18310,18310,0
|
||||
20241121,160000,218655740,18310,18310,18310,18310,0
|
||||
20241121,155900,218655740,18310,18310,18310,18310,0
|
||||
20241121,155800,218655740,18310,18310,18310,18310,0
|
||||
20241121,155700,218655740,18310,18310,18310,18310,0
|
||||
20241121,155600,218655740,18310,18310,18310,18310,0
|
||||
20241121,155500,218655740,18310,18310,18310,18310,0
|
||||
20241121,155400,218655740,18310,18310,18310,18310,0
|
||||
20241121,155300,218655740,18310,18310,18310,18310,0
|
||||
20241121,155200,218655740,18310,18310,18310,18310,704
|
||||
20241121,155100,218655740,18310,18310,18310,18310,0
|
||||
20241121,155000,218655740,18310,18310,18310,18310,0
|
||||
20241121,154900,218655740,18310,18310,18310,18310,0
|
||||
20241121,154800,218655740,18310,18310,18310,18310,0
|
||||
20241121,154700,218655740,18310,18310,18310,18310,0
|
||||
20241121,154600,218655740,18310,18310,18310,18310,0
|
||||
20241121,154500,218655740,18310,18310,18310,18310,0
|
||||
20241121,154400,218655740,18310,18310,18310,18310,0
|
||||
20241121,154300,218655740,18310,18310,18310,18310,0
|
||||
20241121,154200,218655740,18310,18310,18310,18310,0
|
||||
20241121,154100,218655740,18310,18310,18310,18310,0
|
||||
20241121,154000,218655740,18310,18310,18310,18310,0
|
||||
20241121,153900,218655740,18310,18310,18310,18310,0
|
||||
20241121,153800,218655740,18310,18310,18310,18310,0
|
||||
20241121,153700,218655740,18310,18310,18310,18310,0
|
||||
20241121,153600,218655740,18310,18310,18310,18310,0
|
||||
20241121,153500,218655740,18310,18310,18310,18310,0
|
||||
20241121,153400,218655740,18310,18310,18310,18310,0
|
||||
20241121,153300,218655740,18310,18310,18310,18310,0
|
||||
20241121,153200,218655740,18310,18310,18310,18310,0
|
||||
20241121,153100,218655740,18310,18310,18310,18310,0
|
||||
20241121,153000,218655740,18310,18310,18310,18310,704
|
||||
20241121,152900,205765500,18300,18300,18300,18300,0
|
||||
20241121,152800,205765500,18300,18300,18300,18300,0
|
||||
20241121,152700,205765500,18300,18300,18300,18300,0
|
||||
20241121,152600,205765500,18300,18300,18300,18300,0
|
||||
20241121,152500,205765500,18300,18300,18300,18300,0
|
||||
20241121,152400,205765500,18300,18300,18300,18300,0
|
||||
20241121,152300,205765500,18300,18300,18300,18300,0
|
||||
20241121,152200,205765500,18300,18300,18300,18300,0
|
||||
20241121,152100,205765500,18300,18300,18300,18300,0
|
||||
20241121,152000,205765500,18300,18300,18300,18300,0
|
||||
20241121,151900,205765500,18300,18300,18300,18300,2
|
||||
20241121,151800,205728900,18270,18270,18270,18270,1
|
||||
20241121,151700,205710630,18330,18330,18330,18330,0
|
||||
20241121,151600,205710630,18330,18330,18330,18330,6
|
||||
20241121,151500,205600650,18330,18330,18330,18330,0
|
||||
20241121,151400,205600650,18330,18350,18350,18310,78
|
||||
20241121,151300,204171810,18290,18300,18300,18290,26
|
||||
20241121,151200,203696110,18300,18380,18380,18300,11
|
||||
20241121,151100,203494590,18300,18300,18300,18300,0
|
||||
20241121,151000,203494590,18300,18300,18300,18300,0
|
||||
20241121,150900,203494590,18300,18300,18300,18300,253
|
||||
20241121,150800,198864690,18400,18400,18400,18400,0
|
||||
20241121,150700,198864690,18400,18310,18400,18300,201
|
||||
20241121,150600,195185360,18400,18400,18400,18400,0
|
||||
20241121,150500,195185360,18400,18400,18400,18400,0
|
||||
20241121,150400,195185360,18400,18400,18400,18400,80
|
||||
20241121,150300,193713360,18410,18410,18410,18410,2
|
||||
20241121,150200,193676540,18410,18410,18410,18410,0
|
||||
20241121,150100,193676540,18410,18410,18410,18410,0
|
||||
20241121,150000,193676540,18410,18410,18410,18410,22
|
||||
20241121,145900,193271520,18410,18410,18410,18410,3
|
||||
20241121,145800,193216290,18410,18410,18410,18410,0
|
||||
20241121,145700,193216290,18410,18410,18410,18410,1
|
||||
20241121,145600,193197880,18370,18370,18370,18370,3
|
||||
20241121,145500,193142770,18430,18370,18430,18370,6
|
||||
20241121,145400,193032370,18430,18370,18430,18370,5
|
||||
20241121,145300,192940340,18430,18430,18430,18430,6
|
||||
20241121,145200,192829760,18440,18440,18440,18440,1
|
||||
20241121,145100,192811320,18330,18330,18330,18330,0
|
||||
20241121,145000,192811320,18330,18350,18350,18330,27
|
||||
20241121,144900,192316250,18400,18410,18410,18400,5
|
||||
20241121,144800,192224220,18420,18430,18430,18420,7
|
||||
20241121,144700,192095240,18440,18430,18440,18430,8
|
||||
20241121,144600,191947760,18430,18420,18430,18420,6
|
||||
20241121,144500,191837210,18400,18400,18400,18400,0
|
||||
20241121,144400,191837210,18400,18340,18400,18330,140
|
||||
20241121,144300,189263890,18370,18370,18370,18370,10
|
||||
20241121,144200,189080190,18310,18310,18310,18310,0
|
||||
20241121,144100,189080190,18310,18310,18310,18310,2
|
||||
20241121,144000,189043570,18310,18330,18330,18310,97
|
||||
20241121,143900,187267410,18300,18300,18300,18300,0
|
||||
20241121,143800,187267410,18300,18300,18300,18300,0
|
||||
20241121,143700,187267410,18300,18310,18310,18300,151
|
||||
20241121,143600,184504080,18310,18380,18380,18310,106
|
||||
20241121,143500,182562370,18380,18380,18380,18380,4
|
||||
20241121,143400,182488850,18370,18370,18370,18370,5
|
||||
20241121,143300,182397000,18370,18380,18380,18370,6
|
||||
20241121,143200,182286750,18370,18380,18380,18370,5
|
||||
20241121,143100,182194870,18380,18380,18380,18380,0
|
||||
20241121,143000,182194870,18380,18380,18380,18380,0
|
||||
20241121,142900,182194870,18380,18380,18380,18370,13
|
||||
20241121,142800,181955960,18360,18360,18360,18360,0
|
||||
20241121,142700,181955960,18360,18360,18360,18360,0
|
||||
20241121,142600,181955960,18360,18360,18360,18360,45
|
||||
20241121,142500,181129760,18350,18420,18420,18350,22
|
||||
20241121,142400,180725100,18430,18430,18430,18430,0
|
||||
20241121,142300,180725100,18430,18430,18430,18430,0
|
||||
20241121,142200,180725100,18430,18430,18440,18430,8
|
||||
20241121,142100,180577640,18440,18440,18440,18440,6
|
||||
20241121,142000,180467000,18440,18440,18440,18440,2
|
||||
20241121,141900,180430120,18400,18400,18400,18400,0
|
||||
20241121,141800,180430120,18400,18440,18440,18400,16
|
||||
20241121,141700,180135340,18440,18440,18440,18440,3
|
||||
20241121,141600,180080020,18440,18440,18440,18440,3
|
||||
20241121,141500,180024700,18440,18440,18440,18440,10
|
||||
20241121,141400,179840300,18440,18440,18440,18440,6
|
||||
20241121,141300,179729660,18440,18440,18440,18430,7
|
||||
20241121,141200,179600590,18440,18440,18440,18440,3
|
||||
20241121,141100,179545270,18420,18420,18420,18420,3
|
||||
20241121,141000,179490010,18440,18440,18440,18440,1
|
||||
20241121,140900,179471570,18430,18430,18430,18430,0
|
||||
20241121,140800,179471570,18430,18440,18440,18430,4
|
||||
20241121,140700,179397830,18440,18440,18440,18430,5
|
||||
20241121,140600,179305640,18430,18430,18440,18430,12
|
||||
20241121,140500,179084390,18420,18440,18440,18420,5
|
||||
20241121,140400,178992230,18440,18440,18440,18440,3
|
||||
20241121,140300,178936910,18440,18440,18440,18440,3
|
||||
20241121,140200,178881590,18440,18440,18440,18440,3
|
||||
20241121,140100,178826270,18440,18440,18440,18440,3
|
||||
20241121,140000,178770950,18430,18430,18430,18430,0
|
||||
20241121,135900,178770950,18430,18430,18430,18430,0
|
||||
20241121,135800,178770950,18430,18440,18440,18430,6
|
||||
20241121,135700,178660330,18440,18440,18440,18440,2
|
||||
20241121,135600,178623450,18430,18430,18430,18430,3
|
||||
20241121,135500,178568160,18440,18420,18440,18420,5
|
||||
20241121,135400,178476000,18410,18410,18440,18410,6
|
||||
20241121,135300,178365450,18400,18400,18400,18370,28
|
||||
20241121,135200,177850340,18430,18430,18430,18430,0
|
||||
20241121,135100,177850340,18430,18430,18430,18430,0
|
||||
20241121,135000,177850340,18430,18430,18430,18430,3
|
||||
20241121,134900,177795050,18440,18440,18440,18440,0
|
||||
20241121,134800,177795050,18440,18440,18440,18440,0
|
||||
20241121,134700,177795050,18440,18440,18440,18440,0
|
||||
20241121,134600,177795050,18440,18440,18440,18440,0
|
||||
20241121,134500,177795050,18440,18440,18440,18440,1
|
||||
20241121,134400,177776610,18450,18450,18450,18450,0
|
||||
20241121,134300,177776610,18450,18450,18450,18450,0
|
||||
20241121,134200,177776610,18450,18450,18450,18450,0
|
||||
20241121,134100,177776610,18450,18390,18450,18390,2
|
||||
20241121,134000,177739770,18310,18310,18310,18310,0
|
||||
20241121,133900,177739770,18310,18310,18310,18310,17
|
||||
20241121,133800,177428500,18330,18360,18360,18330,140
|
||||
20241121,133700,174862180,18360,18360,18360,18360,16
|
||||
20241121,133600,174568420,18400,18400,18400,18400,0
|
||||
20241121,133500,174568420,18400,18400,18400,18400,0
|
||||
20241121,133400,174568420,18400,18400,18400,18400,0
|
||||
20241121,133300,174568420,18400,18400,18400,18400,0
|
||||
20241121,133200,174568420,18400,18400,18400,18400,8
|
||||
20241121,133100,174421220,18400,18400,18400,18400,0
|
||||
20241121,133000,174421220,18400,18400,18400,18400,5
|
||||
20241121,132900,174329220,18400,18400,18400,18400,1
|
||||
20241121,132800,174310820,18470,18470,18470,18470,0
|
||||
20241121,132700,174310820,18470,18470,18470,18470,0
|
||||
20241121,132600,174310820,18470,18470,18470,18470,0
|
||||
20241121,132500,174310820,18470,18470,18470,18470,0
|
||||
20241121,132400,174310820,18470,18470,18470,18470,0
|
||||
20241121,132300,174310820,18470,18470,18470,18470,0
|
||||
20241121,132200,174310820,18470,18470,18470,18470,0
|
||||
20241121,132100,174310820,18470,18470,18470,18470,0
|
||||
20241121,132000,174310820,18470,18470,18470,18470,1
|
||||
20241121,131900,174292350,18460,18460,18460,18460,0
|
||||
20241121,131800,174292350,18460,18460,18460,18460,0
|
||||
20241121,131700,174292350,18460,18460,18460,18460,0
|
||||
20241121,131600,174292350,18460,18460,18460,18460,0
|
||||
20241121,131500,174292350,18460,18460,18460,18460,2
|
||||
20241121,131400,174255430,18470,18470,18470,18470,0
|
||||
20241121,131300,174255430,18470,18470,18470,18470,0
|
||||
20241121,131200,174255430,18470,18470,18470,18470,0
|
||||
20241121,131100,174255430,18470,18470,18470,18470,0
|
||||
20241121,131000,174255430,18470,18470,18470,18470,42
|
||||
20241121,130900,173479690,18360,18360,18360,18360,0
|
||||
20241121,130800,173479690,18360,18360,18360,18360,0
|
||||
20241121,130700,173479690,18360,18360,18360,18360,0
|
||||
20241121,130600,173479690,18360,18360,18360,18360,0
|
||||
20241121,130500,173479690,18360,18470,18470,18360,21
|
||||
20241121,130400,173094020,18460,18460,18460,18460,12
|
||||
20241121,130300,172872500,18370,18370,18370,18370,0
|
||||
20241121,130200,172872500,18370,18360,18370,18340,1047
|
||||
20241121,130100,153649340,18330,18330,18330,18330,1
|
||||
20241121,130000,153631010,18330,18330,18330,18330,0
|
||||
20241121,125900,153631010,18330,18330,18330,18330,65
|
||||
20241121,125800,152439560,18360,18360,18360,18360,0
|
||||
20241121,125700,152439560,18360,18360,18360,18360,0
|
||||
20241121,125600,152439560,18360,18360,18360,18360,0
|
||||
20241121,125500,152439560,18360,18360,18360,18360,0
|
||||
20241121,125400,152439560,18360,18360,18360,18360,0
|
||||
20241121,125300,152439560,18360,18360,18360,18360,0
|
||||
20241121,125200,152439560,18360,18360,18360,18360,0
|
||||
20241121,125100,152439560,18360,18360,18360,18360,0
|
||||
20241121,125000,152439560,18360,18360,18360,18360,0
|
||||
20241121,124900,152439560,18360,18360,18360,18360,0
|
||||
20241121,124800,152439560,18360,18360,18360,18360,6
|
||||
20241121,124700,152329400,18310,18310,18310,18310,0
|
||||
20241121,124600,152329400,18310,18310,18310,18310,0
|
||||
20241121,124500,152329400,18310,18310,18310,18310,0
|
||||
20241121,124400,152329400,18310,18310,18310,18310,0
|
||||
20241121,124300,152329400,18310,18310,18310,18310,10
|
||||
20241121,124200,152146300,18310,18310,18310,18310,0
|
||||
20241121,124100,152146300,18310,18310,18310,18310,0
|
||||
20241121,124000,152146300,18310,18310,18310,18310,0
|
||||
20241121,123900,152146300,18310,18310,18310,18310,0
|
||||
20241121,123800,152146300,18310,18310,18310,18310,0
|
||||
20241121,123700,152146300,18310,18310,18310,18310,0
|
||||
20241121,123600,152146300,18310,18310,18310,18310,8
|
||||
20241121,123500,151999820,18310,18310,18310,18310,5
|
||||
20241121,123400,151908270,18330,18330,18330,18330,0
|
||||
20241121,123300,151908270,18330,18330,18330,18330,0
|
||||
20241121,123200,151908270,18330,18330,18330,18330,0
|
||||
20241121,123100,151908270,18330,18330,18330,18330,0
|
||||
20241121,123000,151908270,18330,18330,18330,18330,5
|
||||
20241121,122900,151816620,18360,18370,18370,18360,210
|
||||
20241121,122800,147961010,18360,18360,18360,18360,0
|
||||
20241121,122700,147961010,18360,18350,18360,18350,560
|
||||
20241121,122600,137680010,18360,18400,18400,18360,1231
|
||||
20241121,122500,115051260,18480,18480,18480,18480,0
|
||||
20241121,122400,115051260,18480,18480,18480,18480,0
|
||||
20241121,122300,115051260,18480,18480,18480,18480,6
|
||||
20241121,122200,114940380,18490,18490,18490,18490,0
|
||||
20241121,122100,114940380,18490,18490,18490,18490,10
|
||||
20241121,122000,114755480,18490,18490,18490,18490,2
|
||||
20241121,121900,114718500,18380,18380,18380,18380,1
|
||||
20241121,121800,114700120,18500,18500,18500,18500,0
|
||||
20241121,121700,114700120,18500,18480,18500,18480,13
|
||||
20241121,121600,114459810,18370,18370,18370,18370,0
|
||||
20241121,121500,114459810,18370,18460,18500,18370,185
|
||||
20241121,121400,111039850,18450,18420,18450,18420,17
|
||||
20241121,121300,110726520,18420,18400,18420,18400,111
|
||||
20241121,121200,108683070,18390,18380,18390,18380,38
|
||||
20241121,121100,107984290,18380,18380,18380,18380,16
|
||||
20241121,121000,107690210,18380,18380,18380,18380,0
|
||||
20241121,120900,107690210,18380,18380,18380,18380,0
|
||||
20241121,120800,107690210,18380,18380,18380,18380,0
|
||||
20241121,120700,107690210,18380,18380,18380,18380,0
|
||||
20241121,120600,107690210,18380,18380,18380,18380,1
|
||||
20241121,120500,107671830,18350,18320,18350,18320,3
|
||||
20241121,120400,107616840,18300,18300,18300,18300,0
|
||||
20241121,120300,107616840,18300,18290,18300,18290,210
|
||||
20241121,120200,103774750,18290,18290,18290,18290,0
|
||||
20241121,120100,103774750,18290,18290,18290,18290,0
|
||||
20241121,120000,103774750,18290,18290,18290,18290,0
|
||||
20241121,115900,103774750,18290,18290,18290,18290,0
|
||||
20241121,115800,103774750,18290,18290,18290,18290,0
|
||||
20241121,115700,103774750,18290,18290,18290,18290,0
|
||||
20241121,115600,103774750,18290,18290,18290,18290,0
|
||||
20241121,115500,103774750,18290,18290,18290,18290,55
|
||||
20241121,115400,102768800,18290,18290,18290,18290,0
|
||||
20241121,115300,102768800,18290,18290,18290,18290,0
|
||||
20241121,115200,102768800,18290,18290,18290,18290,0
|
||||
20241121,115100,102768800,18290,18290,18290,18290,0
|
||||
20241121,115000,102768800,18290,18290,18290,18290,0
|
||||
20241121,114900,102768800,18290,18290,18290,18290,0
|
||||
20241121,114800,102768800,18290,18290,18290,18290,2
|
||||
20241121,114700,102732220,18280,18280,18280,18280,0
|
||||
20241121,114600,102732220,18280,18280,18280,18280,0
|
||||
20241121,114500,102732220,18280,18280,18280,18280,0
|
||||
20241121,114400,102732220,18280,18280,18280,18280,0
|
||||
20241121,114300,102732220,18280,18280,18280,18280,0
|
||||
20241121,114200,102732220,18280,18280,18280,18280,0
|
||||
20241121,114100,102732220,18280,18280,18280,18280,0
|
||||
20241121,114000,102732220,18280,18280,18280,18280,1
|
||||
20241121,113900,102713940,18290,18290,18290,18290,0
|
||||
20241121,113800,102713940,18290,18290,18290,18290,0
|
||||
20241121,113700,102713940,18290,18290,18290,18290,0
|
||||
20241121,113600,102713940,18290,18290,18290,18290,8
|
||||
20241121,113500,102567620,18290,18290,18290,18290,0
|
||||
20241121,113400,102567620,18290,18290,18290,18290,0
|
||||
20241121,113300,102567620,18290,18290,18290,18290,1
|
||||
20241121,113200,102549330,18300,18300,18300,18300,0
|
||||
20241121,113100,102549330,18300,18240,18300,18240,7
|
||||
20241121,113000,102421590,18240,18240,18240,18240,5
|
||||
20241121,112900,102330390,18270,18270,18270,18270,0
|
||||
20241121,112800,102330390,18270,18270,18270,18270,2
|
||||
20241121,112700,102293850,18160,18300,18300,18160,57
|
||||
20241121,112600,101256720,18290,18290,18290,18290,0
|
||||
20241121,112500,101256720,18290,18280,18290,18280,71
|
||||
20241121,112400,99958630,18270,18270,18270,18270,0
|
||||
20241121,112300,99958630,18270,18270,18270,18270,0
|
||||
20241121,112200,99958630,18270,18270,18270,18270,0
|
||||
20241121,112100,99958630,18270,18270,18270,18270,115
|
||||
20241121,112000,97857580,18270,18270,18270,18270,50
|
||||
20241121,111900,96944080,18270,18270,18270,18270,0
|
||||
20241121,111800,96944080,18270,18260,18270,18260,66
|
||||
20241121,111700,95738910,18260,18260,18260,18260,0
|
||||
20241121,111600,95738910,18260,18260,18260,18260,7
|
||||
20241121,111500,95611090,18260,18260,18260,18260,0
|
||||
20241121,111400,95611090,18260,18260,18260,18260,1
|
||||
20241121,111300,95592830,18250,18240,18250,18240,124
|
||||
20241121,111200,93329930,18250,18250,18250,18250,0
|
||||
20241121,111100,93329930,18250,18250,18250,18250,0
|
||||
20241121,111000,93329930,18250,18250,18250,18250,0
|
||||
20241121,110900,93329930,18250,18250,18250,18250,0
|
||||
20241121,110800,93329930,18250,18250,18250,18250,0
|
||||
20241121,110700,93329930,18250,18240,18250,18240,2
|
||||
20241121,110600,93293440,18200,18200,18200,18200,0
|
||||
20241121,110500,93293440,18200,18200,18200,18200,0
|
||||
20241121,110400,93293440,18200,18200,18200,18200,0
|
||||
20241121,110300,93293440,18200,18200,18200,18200,0
|
||||
20241121,110200,93293440,18200,18200,18200,18200,0
|
||||
20241121,110100,93293440,18200,18200,18200,18200,0
|
||||
20241121,110000,93293440,18200,18200,18200,18200,0
|
||||
20241121,105900,93293440,18200,18260,18260,18200,11
|
||||
20241121,105800,93092940,18260,18260,18260,18260,0
|
||||
20241121,105700,93092940,18260,18260,18260,18260,0
|
||||
20241121,105600,93092940,18260,18260,18260,18260,0
|
||||
20241121,105500,93092940,18260,18260,18260,18260,0
|
||||
20241121,105400,93092940,18260,18260,18260,18260,0
|
||||
20241121,105300,93092940,18260,18260,18260,18260,0
|
||||
20241121,105200,93092940,18260,18260,18260,18260,0
|
||||
20241121,105100,93092940,18260,18260,18260,18260,0
|
||||
20241121,105000,93092940,18260,18260,18260,18260,2
|
||||
20241121,104900,93056420,18160,18160,18160,18160,23
|
||||
20241121,104800,92638740,18160,18160,18160,18160,0
|
||||
20241121,104700,92638740,18160,18160,18160,18160,25
|
||||
20241121,104600,92184740,18270,18270,18270,18270,0
|
||||
20241121,104500,92184740,18270,18270,18270,18270,20
|
||||
20241121,104400,91819340,18270,18270,18270,18270,0
|
||||
20241121,104300,91819340,18270,18270,18270,18270,0
|
||||
20241121,104200,91819340,18270,18270,18270,18270,0
|
||||
20241121,104100,91819340,18270,18270,18270,18270,0
|
||||
20241121,104000,91819340,18270,18270,18270,18270,0
|
||||
20241121,103900,91819340,18270,18270,18270,18270,0
|
||||
20241121,103800,91819340,18270,18270,18270,18270,1
|
||||
20241121,103700,91801070,18270,18270,18270,18270,1
|
||||
20241121,103600,91782800,18260,18260,18260,18260,11
|
||||
20241121,103500,91581940,18270,18270,18270,18270,0
|
||||
20241121,103400,91581940,18270,18270,18270,18270,0
|
||||
20241121,103300,91581940,18270,18230,18270,18230,7
|
||||
20241121,103200,91454130,18270,18270,18270,18270,0
|
||||
20241121,103100,91454130,18270,18270,18270,18270,0
|
||||
20241121,103000,91454130,18270,18270,18270,18270,0
|
||||
20241121,102900,91454130,18270,18270,18270,18270,0
|
||||
20241121,102800,91454130,18270,18260,18270,18260,39
|
||||
20241121,102700,90741960,18280,18280,18280,18280,0
|
||||
20241121,102600,90741960,18280,18270,18280,18270,190
|
||||
20241121,102500,87270170,18140,18140,18140,18140,20
|
||||
20241121,102400,86907370,18140,18140,18140,18140,119
|
||||
20241121,102300,84748710,18140,18140,18140,18140,0
|
||||
20241121,102200,84748710,18140,18140,18140,18140,0
|
||||
20241121,102100,84748710,18140,18150,18150,18140,23
|
||||
20241121,102000,84331470,18280,18280,18280,18280,0
|
||||
20241121,101900,84331470,18280,18280,18280,18280,0
|
||||
20241121,101800,84331470,18280,18260,18280,18260,3
|
||||
20241121,101700,84276660,18260,18160,18260,18140,255
|
||||
20241121,101600,79649740,18270,18250,18270,18250,4
|
||||
20241121,101500,79576700,18160,18160,18160,18160,0
|
||||
20241121,101400,79576700,18160,18170,18170,18160,30
|
||||
20241121,101300,79031870,18160,18160,18160,18160,20
|
||||
20241121,101200,78668670,18160,18170,18170,18160,194
|
||||
20241121,101100,75145620,18160,18160,18160,18160,35
|
||||
20241121,101000,74510020,18280,18280,18280,18280,0
|
||||
20241121,100900,74510020,18280,18280,18280,18280,0
|
||||
20241121,100800,74510020,18280,18280,18280,18280,0
|
||||
20241121,100700,74510020,18280,18280,18280,18280,0
|
||||
20241121,100600,74510020,18280,18280,18280,18280,0
|
||||
20241121,100500,74510020,18280,18280,18280,18280,0
|
||||
20241121,100400,74510020,18280,18280,18280,18280,5
|
||||
20241121,100300,74418620,18140,18140,18140,18140,50
|
||||
20241121,100200,73511620,18140,18140,18140,18140,4
|
||||
20241121,100100,73439060,18140,18150,18150,18140,18
|
||||
20241121,100000,73112420,18120,18120,18120,18120,0
|
||||
20241121,095900,73112420,18120,18220,18220,18120,16
|
||||
20241121,095800,72821910,18280,18280,18280,18280,0
|
||||
20241121,095700,72821910,18280,18280,18280,18280,2
|
||||
20241121,095600,72785350,18290,18260,18290,18260,100
|
||||
20241121,095500,70958360,18200,18200,18200,18200,40
|
||||
20241121,095400,70230360,18290,18210,18290,18200,12
|
||||
20241121,095300,70011680,18290,18290,18290,18290,3
|
||||
20241121,095200,69956810,18300,18300,18300,18300,5
|
||||
20241121,095100,69865310,18380,18320,18380,18320,5
|
||||
20241121,095000,69773500,18270,18350,18350,18110,660
|
||||
20241121,094900,57755670,18420,18420,18420,18420,0
|
||||
20241121,094800,57755670,18420,18420,18420,18420,1
|
||||
20241121,094700,57737250,18430,18430,18430,18430,76
|
||||
20241121,094600,56336570,18430,18430,18430,18430,24
|
||||
20241121,094500,55894250,18480,18480,18480,18480,0
|
||||
20241121,094400,55894250,18480,18480,18480,18480,0
|
||||
20241121,094300,55894250,18480,18480,18480,18480,2
|
||||
20241121,094200,55857290,18490,18500,18500,18330,102
|
||||
20241121,094100,53985430,18510,18490,18510,18490,13
|
||||
20241121,094000,53745040,18560,18560,18560,18560,0
|
||||
20241121,093900,53745040,18560,18560,18560,18560,0
|
||||
20241121,093800,53745040,18560,18490,18560,18490,10
|
||||
20241121,093700,53559860,18560,18560,18560,18560,10
|
||||
20241121,093600,53374260,18560,18560,18560,18560,0
|
||||
20241121,093500,53374260,18560,18560,18560,18560,0
|
||||
20241121,093400,53374260,18560,18550,18560,18550,57
|
||||
20241121,093300,52316900,18550,18550,18550,18550,2
|
||||
20241121,093200,52279800,18490,18490,18490,18490,0
|
||||
20241121,093100,52279800,18490,18490,18490,18490,25
|
||||
20241121,093000,51817550,18570,18560,18570,18560,123
|
||||
20241121,092900,49533600,18570,18570,18570,18570,24
|
||||
20241121,092800,49087920,18490,18510,18510,18490,196
|
||||
20241121,092700,45461900,18570,18570,18570,18570,29
|
||||
20241121,092600,44923370,18570,18560,18570,18560,206
|
||||
20241121,092500,41098470,18560,18560,18560,18560,5
|
||||
20241121,092400,41005670,18570,18530,18570,18530,16
|
||||
20241121,092300,40708760,18570,18570,18570,18570,0
|
||||
20241121,092200,40708760,18570,18500,18570,18480,707
|
||||
20241121,092100,27587710,18500,18530,18530,18500,36
|
||||
20241121,092000,26921100,18560,18510,18560,18510,21
|
||||
20241121,091900,26531470,18500,18500,18500,18500,1
|
||||
20241121,091800,26512970,18510,18400,18510,18400,105
|
||||
20241121,091700,24572850,18510,18510,18510,18510,1
|
||||
20241121,091600,24554340,18510,18400,18510,18400,84
|
||||
20241121,091500,23006540,18410,18510,18540,18410,18
|
||||
20241121,091400,22674170,18420,18470,18470,18420,74
|
||||
20241121,091300,21310790,18520,18520,18520,18520,0
|
||||
20241121,091200,21310790,18520,18520,18520,18520,0
|
||||
20241121,091100,21310790,18520,18510,18520,18510,43
|
||||
20241121,091000,20514440,18500,18510,18510,18500,128
|
||||
20241121,090900,18145920,18590,18590,18590,18590,0
|
||||
20241121,090800,18145920,18590,18590,18590,18590,0
|
||||
20241121,090700,18145920,18590,18590,18590,18590,10
|
||||
20241121,090600,17960020,18600,18580,18600,18580,89
|
||||
20241121,090500,16305750,18500,18490,18580,18490,104
|
||||
20241121,090400,14377740,18440,18410,18560,18410,231
|
||||
20241121,090300,10105750,18410,18410,18440,18410,22
|
||||
20241121,090200,9700670,18400,18340,18400,18340,168
|
||||
20241121,090100,6610100,18340,18250,18340,18250,167
|
||||
20241121,090000,3550980,18230,18200,18230,18200,195
|
||||
|
Reference in New Issue
Block a user