Update 2024-11-21 2715 candle_min
This commit is contained in:
715
265740/min/candle-20241121.csv
Normal file
715
265740/min/candle-20241121.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205300,85594030,5010,5010,5010,5010,759
|
||||
20241121,205200,85594030,5010,5010,5010,5010,0
|
||||
20241121,205100,85594030,5010,5010,5010,5010,0
|
||||
20241121,205000,85594030,5010,5010,5010,5010,0
|
||||
20241121,204900,85594030,5010,5010,5010,5010,0
|
||||
20241121,204800,85594030,5010,5010,5010,5010,0
|
||||
20241121,204700,85594030,5010,5010,5010,5010,0
|
||||
20241121,204600,85594030,5010,5010,5010,5010,0
|
||||
20241121,204500,85594030,5010,5010,5010,5010,0
|
||||
20241121,204400,85594030,5010,5010,5010,5010,0
|
||||
20241121,204300,85594030,5010,5010,5010,5010,0
|
||||
20241121,204200,85594030,5010,5010,5010,5010,0
|
||||
20241121,204100,85594030,5010,5010,5010,5010,0
|
||||
20241121,204000,85594030,5010,5010,5010,5010,0
|
||||
20241121,203900,85594030,5010,5010,5010,5010,0
|
||||
20241121,203800,85594030,5010,5010,5010,5010,0
|
||||
20241121,203700,85594030,5010,5010,5010,5010,0
|
||||
20241121,203600,85594030,5010,5010,5010,5010,0
|
||||
20241121,203500,85594030,5010,5010,5010,5010,0
|
||||
20241121,203400,85594030,5010,5010,5010,5010,0
|
||||
20241121,203300,85594030,5010,5010,5010,5010,0
|
||||
20241121,203200,85594030,5010,5010,5010,5010,0
|
||||
20241121,203100,85594030,5010,5010,5010,5010,0
|
||||
20241121,203000,85594030,5010,5010,5010,5010,0
|
||||
20241121,202900,85594030,5010,5010,5010,5010,0
|
||||
20241121,202800,85594030,5010,5010,5010,5010,0
|
||||
20241121,202700,85594030,5010,5010,5010,5010,0
|
||||
20241121,202600,85594030,5010,5010,5010,5010,0
|
||||
20241121,202500,85594030,5010,5010,5010,5010,0
|
||||
20241121,202400,85594030,5010,5010,5010,5010,0
|
||||
20241121,202300,85594030,5010,5010,5010,5010,759
|
||||
20241121,202200,85594030,5010,5010,5010,5010,0
|
||||
20241121,202100,85594030,5010,5010,5010,5010,0
|
||||
20241121,202000,85594030,5010,5010,5010,5010,0
|
||||
20241121,201900,85594030,5010,5010,5010,5010,0
|
||||
20241121,201800,85594030,5010,5010,5010,5010,0
|
||||
20241121,201700,85594030,5010,5010,5010,5010,0
|
||||
20241121,201600,85594030,5010,5010,5010,5010,0
|
||||
20241121,201500,85594030,5010,5010,5010,5010,0
|
||||
20241121,201400,85594030,5010,5010,5010,5010,0
|
||||
20241121,201300,85594030,5010,5010,5010,5010,0
|
||||
20241121,201200,85594030,5010,5010,5010,5010,0
|
||||
20241121,201100,85594030,5010,5010,5010,5010,0
|
||||
20241121,201000,85594030,5010,5010,5010,5010,0
|
||||
20241121,200900,85594030,5010,5010,5010,5010,0
|
||||
20241121,200800,85594030,5010,5010,5010,5010,0
|
||||
20241121,200700,85594030,5010,5010,5010,5010,0
|
||||
20241121,200600,85594030,5010,5010,5010,5010,0
|
||||
20241121,200500,85594030,5010,5010,5010,5010,0
|
||||
20241121,200400,85594030,5010,5010,5010,5010,0
|
||||
20241121,200300,85594030,5010,5010,5010,5010,0
|
||||
20241121,200200,85594030,5010,5010,5010,5010,0
|
||||
20241121,200100,85594030,5010,5010,5010,5010,0
|
||||
20241121,200000,85594030,5010,5010,5010,5010,0
|
||||
20241121,195900,85594030,5010,5010,5010,5010,0
|
||||
20241121,195800,85594030,5010,5010,5010,5010,0
|
||||
20241121,195700,85594030,5010,5010,5010,5010,0
|
||||
20241121,195600,85594030,5010,5010,5010,5010,0
|
||||
20241121,195500,85594030,5010,5010,5010,5010,0
|
||||
20241121,195400,85594030,5010,5010,5010,5010,0
|
||||
20241121,195300,85594030,5010,5010,5010,5010,759
|
||||
20241121,195200,85594030,5010,5010,5010,5010,0
|
||||
20241121,195100,85594030,5010,5010,5010,5010,0
|
||||
20241121,195000,85594030,5010,5010,5010,5010,0
|
||||
20241121,194900,85594030,5010,5010,5010,5010,0
|
||||
20241121,194800,85594030,5010,5010,5010,5010,0
|
||||
20241121,194700,85594030,5010,5010,5010,5010,0
|
||||
20241121,194600,85594030,5010,5010,5010,5010,0
|
||||
20241121,194500,85594030,5010,5010,5010,5010,0
|
||||
20241121,194400,85594030,5010,5010,5010,5010,0
|
||||
20241121,194300,85594030,5010,5010,5010,5010,0
|
||||
20241121,194200,85594030,5010,5010,5010,5010,0
|
||||
20241121,194100,85594030,5010,5010,5010,5010,0
|
||||
20241121,194000,85594030,5010,5010,5010,5010,0
|
||||
20241121,193900,85594030,5010,5010,5010,5010,0
|
||||
20241121,193800,85594030,5010,5010,5010,5010,0
|
||||
20241121,193700,85594030,5010,5010,5010,5010,0
|
||||
20241121,193600,85594030,5010,5010,5010,5010,0
|
||||
20241121,193500,85594030,5010,5010,5010,5010,0
|
||||
20241121,193400,85594030,5010,5010,5010,5010,0
|
||||
20241121,193300,85594030,5010,5010,5010,5010,0
|
||||
20241121,193200,85594030,5010,5010,5010,5010,0
|
||||
20241121,193100,85594030,5010,5010,5010,5010,0
|
||||
20241121,193000,85594030,5010,5010,5010,5010,0
|
||||
20241121,192900,85594030,5010,5010,5010,5010,0
|
||||
20241121,192800,85594030,5010,5010,5010,5010,0
|
||||
20241121,192700,85594030,5010,5010,5010,5010,0
|
||||
20241121,192600,85594030,5010,5010,5010,5010,0
|
||||
20241121,192500,85594030,5010,5010,5010,5010,0
|
||||
20241121,192400,85594030,5010,5010,5010,5010,0
|
||||
20241121,192300,85594030,5010,5010,5010,5010,759
|
||||
20241121,192200,85594030,5010,5010,5010,5010,0
|
||||
20241121,192100,85594030,5010,5010,5010,5010,0
|
||||
20241121,192000,85594030,5010,5010,5010,5010,0
|
||||
20241121,191900,85594030,5010,5010,5010,5010,0
|
||||
20241121,191800,85594030,5010,5010,5010,5010,0
|
||||
20241121,191700,85594030,5010,5010,5010,5010,0
|
||||
20241121,191600,85594030,5010,5010,5010,5010,0
|
||||
20241121,191500,85594030,5010,5010,5010,5010,0
|
||||
20241121,191400,85594030,5010,5010,5010,5010,0
|
||||
20241121,191300,85594030,5010,5010,5010,5010,0
|
||||
20241121,191200,85594030,5010,5010,5010,5010,0
|
||||
20241121,191100,85594030,5010,5010,5010,5010,0
|
||||
20241121,191000,85594030,5010,5010,5010,5010,0
|
||||
20241121,190900,85594030,5010,5010,5010,5010,0
|
||||
20241121,190800,85594030,5010,5010,5010,5010,0
|
||||
20241121,190700,85594030,5010,5010,5010,5010,0
|
||||
20241121,190600,85594030,5010,5010,5010,5010,0
|
||||
20241121,190500,85594030,5010,5010,5010,5010,0
|
||||
20241121,190400,85594030,5010,5010,5010,5010,0
|
||||
20241121,190300,85594030,5010,5010,5010,5010,0
|
||||
20241121,190200,85594030,5010,5010,5010,5010,0
|
||||
20241121,190100,85594030,5010,5010,5010,5010,0
|
||||
20241121,190000,85594030,5010,5010,5010,5010,0
|
||||
20241121,185900,85594030,5010,5010,5010,5010,0
|
||||
20241121,185800,85594030,5010,5010,5010,5010,0
|
||||
20241121,185700,85594030,5010,5010,5010,5010,0
|
||||
20241121,185600,85594030,5010,5010,5010,5010,0
|
||||
20241121,185500,85594030,5010,5010,5010,5010,0
|
||||
20241121,185400,85594030,5010,5010,5010,5010,0
|
||||
20241121,185300,85594030,5010,5010,5010,5010,759
|
||||
20241121,185200,85594030,5010,5010,5010,5010,0
|
||||
20241121,185100,85594030,5010,5010,5010,5010,0
|
||||
20241121,185000,85594030,5010,5010,5010,5010,0
|
||||
20241121,184900,85594030,5010,5010,5010,5010,0
|
||||
20241121,184800,85594030,5010,5010,5010,5010,0
|
||||
20241121,184700,85594030,5010,5010,5010,5010,0
|
||||
20241121,184600,85594030,5010,5010,5010,5010,0
|
||||
20241121,184500,85594030,5010,5010,5010,5010,0
|
||||
20241121,184400,85594030,5010,5010,5010,5010,0
|
||||
20241121,184300,85594030,5010,5010,5010,5010,0
|
||||
20241121,184200,85594030,5010,5010,5010,5010,0
|
||||
20241121,184100,85594030,5010,5010,5010,5010,0
|
||||
20241121,184000,85594030,5010,5010,5010,5010,0
|
||||
20241121,183900,85594030,5010,5010,5010,5010,0
|
||||
20241121,183800,85594030,5010,5010,5010,5010,0
|
||||
20241121,183700,85594030,5010,5010,5010,5010,0
|
||||
20241121,183600,85594030,5010,5010,5010,5010,0
|
||||
20241121,183500,85594030,5010,5010,5010,5010,0
|
||||
20241121,183400,85594030,5010,5010,5010,5010,0
|
||||
20241121,183300,85594030,5010,5010,5010,5010,0
|
||||
20241121,183200,85594030,5010,5010,5010,5010,0
|
||||
20241121,183100,85594030,5010,5010,5010,5010,0
|
||||
20241121,183000,85594030,5010,5010,5010,5010,0
|
||||
20241121,182900,85594030,5010,5010,5010,5010,0
|
||||
20241121,182800,85594030,5010,5010,5010,5010,0
|
||||
20241121,182700,85594030,5010,5010,5010,5010,0
|
||||
20241121,182600,85594030,5010,5010,5010,5010,0
|
||||
20241121,182500,85594030,5010,5010,5010,5010,0
|
||||
20241121,182400,85594030,5010,5010,5010,5010,0
|
||||
20241121,182300,85594030,5010,5010,5010,5010,759
|
||||
20241121,182200,85594030,5010,5010,5010,5010,0
|
||||
20241121,182100,85594030,5010,5010,5010,5010,0
|
||||
20241121,182000,85594030,5010,5010,5010,5010,0
|
||||
20241121,181900,85594030,5010,5010,5010,5010,0
|
||||
20241121,181800,85594030,5010,5010,5010,5010,0
|
||||
20241121,181700,85594030,5010,5010,5010,5010,0
|
||||
20241121,181600,85594030,5010,5010,5010,5010,0
|
||||
20241121,181500,85594030,5010,5010,5010,5010,0
|
||||
20241121,181400,85594030,5010,5010,5010,5010,0
|
||||
20241121,181300,85594030,5010,5010,5010,5010,0
|
||||
20241121,181200,85594030,5010,5010,5010,5010,0
|
||||
20241121,181100,85594030,5010,5010,5010,5010,0
|
||||
20241121,181000,85594030,5010,5010,5010,5010,0
|
||||
20241121,180900,85594030,5010,5010,5010,5010,0
|
||||
20241121,180800,85594030,5010,5010,5010,5010,0
|
||||
20241121,180700,85594030,5010,5010,5010,5010,0
|
||||
20241121,180600,85594030,5010,5010,5010,5010,0
|
||||
20241121,180500,85594030,5010,5010,5010,5010,0
|
||||
20241121,180400,85594030,5010,5010,5010,5010,0
|
||||
20241121,180300,85594030,5010,5010,5010,5010,0
|
||||
20241121,180200,85594030,5010,5010,5010,5010,0
|
||||
20241121,180100,85594030,5010,5010,5010,5010,0
|
||||
20241121,180000,85594030,5010,5010,5010,5010,0
|
||||
20241121,175900,85594030,5010,5010,5010,5010,0
|
||||
20241121,175800,85594030,5010,5010,5010,5010,0
|
||||
20241121,175700,85594030,5010,5010,5010,5010,0
|
||||
20241121,175600,85594030,5010,5010,5010,5010,0
|
||||
20241121,175500,85594030,5010,5010,5010,5010,0
|
||||
20241121,175400,85594030,5010,5010,5010,5010,0
|
||||
20241121,175300,85594030,5010,5010,5010,5010,759
|
||||
20241121,175200,85594030,5010,5010,5010,5010,0
|
||||
20241121,175100,85594030,5010,5010,5010,5010,0
|
||||
20241121,175000,85594030,5010,5010,5010,5010,0
|
||||
20241121,174900,85594030,5010,5010,5010,5010,0
|
||||
20241121,174800,85594030,5010,5010,5010,5010,0
|
||||
20241121,174700,85594030,5010,5010,5010,5010,0
|
||||
20241121,174600,85594030,5010,5010,5010,5010,0
|
||||
20241121,174500,85594030,5010,5010,5010,5010,0
|
||||
20241121,174400,85594030,5010,5010,5010,5010,0
|
||||
20241121,174300,85594030,5010,5010,5010,5010,0
|
||||
20241121,174200,85594030,5010,5010,5010,5010,0
|
||||
20241121,174100,85594030,5010,5010,5010,5010,0
|
||||
20241121,174000,85594030,5010,5010,5010,5010,0
|
||||
20241121,173900,85594030,5010,5010,5010,5010,0
|
||||
20241121,173800,85594030,5010,5010,5010,5010,0
|
||||
20241121,173700,85594030,5010,5010,5010,5010,0
|
||||
20241121,173600,85594030,5010,5010,5010,5010,0
|
||||
20241121,173500,85594030,5010,5010,5010,5010,0
|
||||
20241121,173400,85594030,5010,5010,5010,5010,0
|
||||
20241121,173300,85594030,5010,5010,5010,5010,0
|
||||
20241121,173200,85594030,5010,5010,5010,5010,0
|
||||
20241121,173100,85594030,5010,5010,5010,5010,0
|
||||
20241121,173000,85594030,5010,5010,5010,5010,0
|
||||
20241121,172900,85594030,5010,5010,5010,5010,0
|
||||
20241121,172800,85594030,5010,5010,5010,5010,0
|
||||
20241121,172700,85594030,5010,5010,5010,5010,0
|
||||
20241121,172600,85594030,5010,5010,5010,5010,0
|
||||
20241121,172500,85594030,5010,5010,5010,5010,0
|
||||
20241121,172400,85594030,5010,5010,5010,5010,0
|
||||
20241121,172300,85594030,5010,5010,5010,5010,759
|
||||
20241121,172200,85594030,5010,5010,5010,5010,0
|
||||
20241121,172100,85594030,5010,5010,5010,5010,0
|
||||
20241121,172000,85594030,5010,5010,5010,5010,0
|
||||
20241121,171900,85594030,5010,5010,5010,5010,0
|
||||
20241121,171800,85594030,5010,5010,5010,5010,0
|
||||
20241121,171700,85594030,5010,5010,5010,5010,0
|
||||
20241121,171600,85594030,5010,5010,5010,5010,0
|
||||
20241121,171500,85594030,5010,5010,5010,5010,0
|
||||
20241121,171400,85594030,5010,5010,5010,5010,0
|
||||
20241121,171300,85594030,5010,5010,5010,5010,0
|
||||
20241121,171200,85594030,5010,5010,5010,5010,0
|
||||
20241121,171100,85594030,5010,5010,5010,5010,0
|
||||
20241121,171000,85594030,5010,5010,5010,5010,0
|
||||
20241121,170900,85594030,5010,5010,5010,5010,0
|
||||
20241121,170800,85594030,5010,5010,5010,5010,0
|
||||
20241121,170700,85594030,5010,5010,5010,5010,0
|
||||
20241121,170600,85594030,5010,5010,5010,5010,0
|
||||
20241121,170500,85594030,5010,5010,5010,5010,0
|
||||
20241121,170400,85594030,5010,5010,5010,5010,0
|
||||
20241121,170300,85594030,5010,5010,5010,5010,0
|
||||
20241121,170200,85594030,5010,5010,5010,5010,0
|
||||
20241121,170100,85594030,5010,5010,5010,5010,0
|
||||
20241121,170000,85594030,5010,5010,5010,5010,0
|
||||
20241121,165900,85594030,5010,5010,5010,5010,0
|
||||
20241121,165800,85594030,5010,5010,5010,5010,0
|
||||
20241121,165700,85594030,5010,5010,5010,5010,0
|
||||
20241121,165600,85594030,5010,5010,5010,5010,0
|
||||
20241121,165500,85594030,5010,5010,5010,5010,0
|
||||
20241121,165400,85594030,5010,5010,5010,5010,0
|
||||
20241121,165300,85594030,5010,5010,5010,5010,759
|
||||
20241121,165200,85594030,5010,5010,5010,5010,0
|
||||
20241121,165100,85594030,5010,5010,5010,5010,0
|
||||
20241121,165000,85594030,5010,5010,5010,5010,0
|
||||
20241121,164900,85594030,5010,5010,5010,5010,0
|
||||
20241121,164800,85594030,5010,5010,5010,5010,0
|
||||
20241121,164700,85594030,5010,5010,5010,5010,0
|
||||
20241121,164600,85594030,5010,5010,5010,5010,0
|
||||
20241121,164500,85594030,5010,5010,5010,5010,0
|
||||
20241121,164400,85594030,5010,5010,5010,5010,0
|
||||
20241121,164300,85594030,5010,5010,5010,5010,0
|
||||
20241121,164200,85594030,5010,5010,5010,5010,0
|
||||
20241121,164100,85594030,5010,5010,5010,5010,0
|
||||
20241121,164000,85594030,5010,5010,5010,5010,0
|
||||
20241121,163900,85594030,5010,5010,5010,5010,0
|
||||
20241121,163800,85594030,5010,5010,5010,5010,0
|
||||
20241121,163700,85594030,5010,5010,5010,5010,0
|
||||
20241121,163600,85594030,5010,5010,5010,5010,0
|
||||
20241121,163500,85594030,5010,5010,5010,5010,0
|
||||
20241121,163400,85594030,5010,5010,5010,5010,0
|
||||
20241121,163300,85594030,5010,5010,5010,5010,0
|
||||
20241121,163200,85594030,5010,5010,5010,5010,0
|
||||
20241121,163100,85594030,5010,5010,5010,5010,0
|
||||
20241121,163000,85594030,5010,5010,5010,5010,0
|
||||
20241121,162900,85594030,5010,5010,5010,5010,0
|
||||
20241121,162800,85594030,5010,5010,5010,5010,0
|
||||
20241121,162700,85594030,5010,5010,5010,5010,0
|
||||
20241121,162600,85594030,5010,5010,5010,5010,0
|
||||
20241121,162500,85594030,5010,5010,5010,5010,0
|
||||
20241121,162400,85594030,5010,5010,5010,5010,0
|
||||
20241121,162300,85594030,5010,5010,5010,5010,759
|
||||
20241121,162200,85594030,5010,5010,5010,5010,0
|
||||
20241121,162100,85594030,5010,5010,5010,5010,0
|
||||
20241121,162000,85594030,5010,5010,5010,5010,0
|
||||
20241121,161900,85594030,5010,5010,5010,5010,0
|
||||
20241121,161800,85594030,5010,5010,5010,5010,0
|
||||
20241121,161700,85594030,5010,5010,5010,5010,0
|
||||
20241121,161600,85594030,5010,5010,5010,5010,0
|
||||
20241121,161500,85594030,5010,5010,5010,5010,0
|
||||
20241121,161400,85594030,5010,5010,5010,5010,0
|
||||
20241121,161300,85594030,5010,5010,5010,5010,0
|
||||
20241121,161200,85594030,5010,5010,5010,5010,0
|
||||
20241121,161100,85594030,5010,5010,5010,5010,0
|
||||
20241121,161000,85594030,5010,5010,5010,5010,0
|
||||
20241121,160900,85594030,5010,5010,5010,5010,0
|
||||
20241121,160800,85594030,5010,5010,5010,5010,0
|
||||
20241121,160700,85594030,5010,5010,5010,5010,0
|
||||
20241121,160600,85594030,5010,5010,5010,5010,0
|
||||
20241121,160500,85594030,5010,5010,5010,5010,0
|
||||
20241121,160400,85594030,5010,5010,5010,5010,0
|
||||
20241121,160300,85594030,5010,5010,5010,5010,0
|
||||
20241121,160200,85594030,5010,5010,5010,5010,0
|
||||
20241121,160100,85594030,5010,5010,5010,5010,0
|
||||
20241121,160000,85594030,5010,5010,5010,5010,0
|
||||
20241121,155900,85594030,5010,5010,5010,5010,0
|
||||
20241121,155800,85594030,5010,5010,5010,5010,0
|
||||
20241121,155700,85594030,5010,5010,5010,5010,0
|
||||
20241121,155600,85594030,5010,5010,5010,5010,0
|
||||
20241121,155500,85594030,5010,5010,5010,5010,0
|
||||
20241121,155400,85594030,5010,5010,5010,5010,0
|
||||
20241121,155300,85594030,5010,5010,5010,5010,759
|
||||
20241121,155200,85594030,5010,5010,5010,5010,0
|
||||
20241121,155100,85594030,5010,5010,5010,5010,0
|
||||
20241121,155000,85594030,5010,5010,5010,5010,0
|
||||
20241121,154900,85594030,5010,5010,5010,5010,0
|
||||
20241121,154800,85594030,5010,5010,5010,5010,0
|
||||
20241121,154700,85594030,5010,5010,5010,5010,0
|
||||
20241121,154600,85594030,5010,5010,5010,5010,0
|
||||
20241121,154500,85594030,5010,5010,5010,5010,0
|
||||
20241121,154400,85594030,5010,5010,5010,5010,0
|
||||
20241121,154300,85594030,5010,5010,5010,5010,0
|
||||
20241121,154200,85594030,5010,5010,5010,5010,0
|
||||
20241121,154100,85594030,5010,5010,5010,5010,0
|
||||
20241121,154000,85594030,5010,5010,5010,5010,0
|
||||
20241121,153900,85594030,5010,5010,5010,5010,0
|
||||
20241121,153800,85594030,5010,5010,5010,5010,0
|
||||
20241121,153700,85594030,5010,5010,5010,5010,0
|
||||
20241121,153600,85594030,5010,5010,5010,5010,0
|
||||
20241121,153500,85594030,5010,5010,5010,5010,0
|
||||
20241121,153400,85594030,5010,5010,5010,5010,0
|
||||
20241121,153300,85594030,5010,5010,5010,5010,0
|
||||
20241121,153200,85594030,5010,5010,5010,5010,0
|
||||
20241121,153100,85594030,5010,5010,5010,5010,0
|
||||
20241121,153000,85594030,5010,5010,5010,5010,759
|
||||
20241121,152900,81791440,4880,4880,4880,4880,0
|
||||
20241121,152800,81791440,4880,4880,4880,4880,0
|
||||
20241121,152700,81791440,4880,4880,4880,4880,0
|
||||
20241121,152600,81791440,4880,4880,4880,4880,0
|
||||
20241121,152500,81791440,4880,4880,4880,4880,0
|
||||
20241121,152400,81791440,4880,4880,4880,4880,0
|
||||
20241121,152300,81791440,4880,4880,4880,4880,0
|
||||
20241121,152200,81791440,4880,4880,4880,4880,0
|
||||
20241121,152100,81791440,4880,4880,4880,4880,0
|
||||
20241121,152000,81791440,4880,4880,4880,4880,0
|
||||
20241121,151900,81791440,4880,4880,4880,4880,0
|
||||
20241121,151800,81791440,4880,4880,4880,4880,0
|
||||
20241121,151700,81791440,4880,4880,4880,4880,0
|
||||
20241121,151600,81791440,4880,4880,4880,4880,115
|
||||
20241121,151500,81230240,4880,4880,4880,4880,0
|
||||
20241121,151400,81230240,4880,4880,4880,4880,60
|
||||
20241121,151300,80937440,4905,4905,4905,4905,0
|
||||
20241121,151200,80937440,4905,4880,4905,4880,108
|
||||
20241121,151100,80410145,4885,4885,4885,4885,0
|
||||
20241121,151000,80410145,4885,4885,4885,4885,61
|
||||
20241121,150900,80112160,4885,4885,4885,4885,5
|
||||
20241121,150800,80087735,4885,4885,4885,4885,43
|
||||
20241121,150700,79877680,4885,4885,4885,4885,0
|
||||
20241121,150600,79877680,4885,4885,4885,4885,17
|
||||
20241121,150500,79794635,4885,4885,4885,4885,45
|
||||
20241121,150400,79574810,4885,4885,4885,4885,0
|
||||
20241121,150300,79574810,4885,4885,4885,4885,15
|
||||
20241121,150200,79501535,4905,4905,4905,4905,1
|
||||
20241121,150100,79496630,4880,4880,4880,4880,0
|
||||
20241121,150000,79496630,4880,4880,4880,4880,62
|
||||
20241121,145900,79194070,4885,4885,4885,4885,0
|
||||
20241121,145800,79194070,4885,4885,4885,4885,0
|
||||
20241121,145700,79194070,4885,4885,4885,4885,58
|
||||
20241121,145600,78910740,4885,4885,4885,4885,0
|
||||
20241121,145500,78910740,4885,4885,4885,4885,64
|
||||
20241121,145400,78598100,4885,4885,4885,4885,0
|
||||
20241121,145300,78598100,4885,4885,4885,4885,0
|
||||
20241121,145200,78598100,4885,4885,4885,4885,85
|
||||
20241121,145100,78182875,4885,4885,4885,4885,14
|
||||
20241121,145000,78114485,4885,4885,4885,4885,0
|
||||
20241121,144900,78114485,4885,4880,4885,4880,74
|
||||
20241121,144800,77753315,4885,4885,4885,4885,0
|
||||
20241121,144700,77753315,4885,4885,4885,4885,0
|
||||
20241121,144600,77753315,4885,4880,4885,4880,67
|
||||
20241121,144500,77426300,4885,4885,4885,4885,0
|
||||
20241121,144400,77426300,4885,4885,4885,4885,265
|
||||
20241121,144300,76131775,4885,4885,4885,4885,61
|
||||
20241121,144200,75833790,4880,4880,4880,4880,43
|
||||
20241121,144100,75623950,4880,4880,4880,4880,0
|
||||
20241121,144000,75623950,4880,4880,4880,4880,16
|
||||
20241121,143900,75545870,4905,4905,4905,4905,1
|
||||
20241121,143800,75540965,4880,4875,4880,4875,74
|
||||
20241121,143700,75180170,4880,4880,4880,4880,0
|
||||
20241121,143600,75180170,4880,4880,4880,4880,0
|
||||
20241121,143500,75180170,4880,4880,4880,4880,46
|
||||
20241121,143400,74955690,4875,4875,4875,4875,0
|
||||
20241121,143300,74955690,4875,4875,4875,4875,0
|
||||
20241121,143200,74955690,4875,4875,4875,4875,60
|
||||
20241121,143100,74663190,4875,4875,4875,4875,0
|
||||
20241121,143000,74663190,4875,4875,4875,4875,0
|
||||
20241121,142900,74663190,4875,4875,4875,4875,60
|
||||
20241121,142800,74370690,4875,4875,4875,4875,0
|
||||
20241121,142700,74370690,4875,4875,4875,4875,0
|
||||
20241121,142600,74370690,4875,4875,4875,4875,62
|
||||
20241121,142500,74068440,4875,4875,4875,4875,0
|
||||
20241121,142400,74068440,4875,4875,4875,4875,0
|
||||
20241121,142300,74068440,4875,4875,4875,4875,58
|
||||
20241121,142200,73785690,4880,4880,4880,4880,0
|
||||
20241121,142100,73785690,4880,4880,4880,4880,64
|
||||
20241121,142000,73473370,4930,4930,4930,4930,0
|
||||
20241121,141900,73473370,4930,4930,4930,4930,0
|
||||
20241121,141800,73473370,4930,4880,4930,4880,409
|
||||
20241121,141700,71465960,4880,4885,4885,4880,600
|
||||
20241121,141600,68537380,4885,4885,4885,4885,0
|
||||
20241121,141500,68537380,4885,4885,4885,4885,63
|
||||
20241121,141400,68229625,4895,4895,4895,4895,0
|
||||
20241121,141300,68229625,4895,4895,4895,4895,275
|
||||
20241121,141200,66883500,4905,4895,4905,4895,325
|
||||
20241121,141100,65289625,4895,4885,4900,4885,800
|
||||
20241121,141000,61376625,4885,4885,4885,4885,0
|
||||
20241121,140900,61376625,4885,4885,4885,4885,63
|
||||
20241121,140800,61068870,4905,4905,4905,4905,0
|
||||
20241121,140700,61068870,4905,4905,4905,4905,1
|
||||
20241121,140600,61063965,4885,4905,4905,4885,58
|
||||
20241121,140500,60780615,4885,4885,4885,4885,1
|
||||
20241121,140400,60775730,4885,4885,4885,4885,63
|
||||
20241121,140300,60467975,4890,4890,4890,4890,0
|
||||
20241121,140200,60467975,4890,4890,4890,4890,0
|
||||
20241121,140100,60467975,4890,4895,4895,4890,1277
|
||||
20241121,140000,54220060,4930,4930,4930,4930,0
|
||||
20241121,135900,54220060,4930,4880,4930,4880,743
|
||||
20241121,135800,50592040,4875,4875,4875,4875,64
|
||||
20241121,135700,50280040,4875,4875,4875,4875,0
|
||||
20241121,135600,50280040,4875,4875,4875,4875,0
|
||||
20241121,135500,50280040,4875,4880,4880,4875,59
|
||||
20241121,135400,49992400,4875,4875,4875,4875,0
|
||||
20241121,135300,49992400,4875,4875,4875,4875,0
|
||||
20241121,135200,49992400,4875,4875,4875,4875,64
|
||||
20241121,135100,49680400,4875,4875,4875,4875,0
|
||||
20241121,135000,49680400,4875,4875,4875,4875,0
|
||||
20241121,134900,49680400,4875,4880,4880,4875,69
|
||||
20241121,134800,49343960,4880,4875,4880,4875,8
|
||||
20241121,134700,49304955,4855,4855,4855,4855,60
|
||||
20241121,134600,49013655,4855,4855,4855,4855,0
|
||||
20241121,134500,49013655,4855,4855,4855,4855,0
|
||||
20241121,134400,49013655,4855,4855,4855,4855,60
|
||||
20241121,134300,48722355,4855,4855,4855,4855,0
|
||||
20241121,134200,48722355,4855,4855,4855,4855,0
|
||||
20241121,134100,48722355,4855,4855,4855,4855,61
|
||||
20241121,134000,48426200,4855,4855,4855,4855,0
|
||||
20241121,133900,48426200,4855,4855,4855,4855,0
|
||||
20241121,133800,48426200,4855,4855,4855,4855,59
|
||||
20241121,133700,48139755,4885,4880,4885,4880,10
|
||||
20241121,133600,48090925,4885,4885,4885,4885,0
|
||||
20241121,133500,48090925,4885,4855,4885,4855,64
|
||||
20241121,133400,47780085,4860,4860,4860,4860,0
|
||||
20241121,133300,47780085,4860,4860,4860,4860,60
|
||||
20241121,133200,47488485,4865,4865,4865,4865,0
|
||||
20241121,133100,47488485,4865,4865,4865,4865,0
|
||||
20241121,133000,47488485,4865,4865,4865,4865,62
|
||||
20241121,132900,47186855,4865,4865,4865,4865,0
|
||||
20241121,132800,47186855,4865,4865,4865,4865,0
|
||||
20241121,132700,47186855,4865,4865,4865,4865,58
|
||||
20241121,132600,46904685,4935,4935,4935,4935,0
|
||||
20241121,132500,46904685,4935,4935,4935,4935,0
|
||||
20241121,132400,46904685,4935,4870,4935,4870,61
|
||||
20241121,132300,46607550,4875,4875,4875,4875,0
|
||||
20241121,132200,46607550,4875,4875,4875,4875,0
|
||||
20241121,132100,46607550,4875,4875,4875,4875,60
|
||||
20241121,132000,46315050,4965,4965,4965,4965,0
|
||||
20241121,131900,46315050,4965,4965,4965,4965,0
|
||||
20241121,131800,46315050,4965,4865,4965,4865,161
|
||||
20241121,131700,45523305,4965,4885,4965,4885,290
|
||||
20241121,131600,44097285,4830,4830,4830,4830,59
|
||||
20241121,131500,43812315,4895,4895,4895,4895,0
|
||||
20241121,131400,43812315,4895,4895,4895,4895,0
|
||||
20241121,131300,43812315,4895,4825,4895,4825,83
|
||||
20241121,131200,43410605,4895,4895,4895,4895,0
|
||||
20241121,131100,43410605,4895,4895,4895,4895,0
|
||||
20241121,131000,43410605,4895,4830,4895,4830,67
|
||||
20241121,130900,43086345,4905,4905,4905,4905,0
|
||||
20241121,130800,43086345,4905,4905,4905,4905,20
|
||||
20241121,130700,42988245,4885,4870,4910,4870,570
|
||||
20241121,130600,40205115,4865,4830,4865,4830,512
|
||||
20241121,130500,37714655,4825,4825,4825,4825,0
|
||||
20241121,130400,37714655,4825,4825,4825,4825,58
|
||||
20241121,130300,37434805,4830,4830,4830,4830,17
|
||||
20241121,130200,37352695,4830,4830,4830,4830,0
|
||||
20241121,130100,37352695,4830,4830,4830,4830,31
|
||||
20241121,130000,37202965,4825,4825,4825,4825,0
|
||||
20241121,125900,37202965,4825,4825,4825,4825,60
|
||||
20241121,125800,36913465,4825,4825,4825,4825,0
|
||||
20241121,125700,36913465,4825,4825,4825,4825,0
|
||||
20241121,125600,36913465,4825,4825,4825,4825,63
|
||||
20241121,125500,36609490,4860,4860,4860,4860,1
|
||||
20241121,125400,36604630,4825,4825,4825,4825,0
|
||||
20241121,125300,36604630,4825,4825,4825,4825,57
|
||||
20241121,125200,36329605,4825,4825,4825,4825,0
|
||||
20241121,125100,36329605,4825,4825,4825,4825,0
|
||||
20241121,125000,36329605,4825,4825,4825,4825,62
|
||||
20241121,124900,36030455,4855,4855,4855,4855,4
|
||||
20241121,124800,36011035,4820,4820,4820,4820,0
|
||||
20241121,124700,36011035,4820,4820,4820,4820,58
|
||||
20241121,124600,35731475,4820,4820,4820,4820,0
|
||||
20241121,124500,35731475,4820,4820,4820,4820,0
|
||||
20241121,124400,35731475,4820,4850,4870,4820,96
|
||||
20241121,124300,35267530,4820,4820,4820,4820,0
|
||||
20241121,124200,35267530,4820,4820,4820,4820,54
|
||||
20241121,124100,35007250,4820,4820,4820,4820,0
|
||||
20241121,124000,35007250,4820,4820,4820,4820,0
|
||||
20241121,123900,35007250,4820,4820,4820,4820,66
|
||||
20241121,123800,34689130,4810,4810,4810,4810,0
|
||||
20241121,123700,34689130,4810,4810,4810,4810,4
|
||||
20241121,123600,34669890,4810,4815,4815,4810,87
|
||||
20241121,123500,34251150,4880,4880,4880,4880,0
|
||||
20241121,123400,34251150,4880,4870,4880,4870,33
|
||||
20241121,123300,34090205,4825,4825,4825,4825,61
|
||||
20241121,123200,33795880,4885,4885,4885,4885,0
|
||||
20241121,123100,33795880,4885,4840,4885,4840,208
|
||||
20241121,123000,32782515,4815,4815,4815,4815,59
|
||||
20241121,122900,32498430,4810,4810,4810,4810,0
|
||||
20241121,122800,32498430,4810,4810,4810,4810,0
|
||||
20241121,122700,32498430,4810,4810,4810,4810,63
|
||||
20241121,122600,32195400,4810,4810,4810,4810,0
|
||||
20241121,122500,32195400,4810,4810,4810,4810,57
|
||||
20241121,122400,31921230,4810,4810,4810,4810,0
|
||||
20241121,122300,31921230,4810,4810,4810,4810,0
|
||||
20241121,122200,31921230,4810,4810,4810,4810,65
|
||||
20241121,122100,31608580,4805,4805,4805,4805,0
|
||||
20241121,122000,31608580,4805,4805,4805,4805,0
|
||||
20241121,121900,31608580,4805,4805,4805,4805,55
|
||||
20241121,121800,31344305,4805,4805,4805,4805,0
|
||||
20241121,121700,31344305,4805,4805,4805,4805,343
|
||||
20241121,121600,29696190,4810,4810,4810,4810,63
|
||||
20241121,121500,29393160,4810,4810,4810,4810,0
|
||||
20241121,121400,29393160,4810,4810,4810,4810,0
|
||||
20241121,121300,29393160,4810,4810,4810,4810,57
|
||||
20241121,121200,29118990,4810,4810,4810,4810,16
|
||||
20241121,121100,29042030,4810,4810,4810,4810,20
|
||||
20241121,121000,28945830,4810,4810,4810,4805,75
|
||||
20241121,120900,28585380,4810,4810,4810,4810,24
|
||||
20241121,120800,28469940,4810,4810,4810,4810,60
|
||||
20241121,120700,28181340,4810,4810,4810,4810,0
|
||||
20241121,120600,28181340,4810,4810,4810,4810,0
|
||||
20241121,120500,28181340,4810,4810,4810,4810,64
|
||||
20241121,120400,27873500,4810,4810,4810,4810,10
|
||||
20241121,120300,27825400,4805,4805,4805,4805,0
|
||||
20241121,120200,27825400,4805,4805,4805,4805,56
|
||||
20241121,120100,27556320,4800,4800,4800,4800,0
|
||||
20241121,120000,27556320,4800,4805,4805,4800,55
|
||||
20241121,115900,27292210,4800,4805,4805,4800,30
|
||||
20241121,115800,27148160,4805,4805,4805,4805,0
|
||||
20241121,115700,27148160,4805,4805,4805,4805,9
|
||||
20241121,115600,27104915,4805,4805,4805,4805,46
|
||||
20241121,115500,26883885,4805,4805,4805,4805,0
|
||||
20241121,115400,26883885,4805,4805,4805,4805,0
|
||||
20241121,115300,26883885,4805,4805,4805,4805,66
|
||||
20241121,115200,26566755,4800,4800,4800,4800,0
|
||||
20241121,115100,26566755,4800,4800,4800,4800,54
|
||||
20241121,115000,26307555,4800,4800,4800,4800,0
|
||||
20241121,114900,26307555,4800,4800,4800,4800,0
|
||||
20241121,114800,26307555,4800,4800,4800,4795,605
|
||||
20241121,114700,23406280,4800,4800,4800,4800,0
|
||||
20241121,114600,23406280,4800,4800,4800,4800,0
|
||||
20241121,114500,23406280,4800,4800,4800,4800,84
|
||||
20241121,114400,23003080,4800,4800,4800,4800,0
|
||||
20241121,114300,23003080,4800,4800,4800,4800,0
|
||||
20241121,114200,23003080,4800,4800,4800,4800,65
|
||||
20241121,114100,22691080,4800,4800,4800,4800,0
|
||||
20241121,114000,22691080,4800,4800,4800,4800,0
|
||||
20241121,113900,22691080,4800,4800,4800,4800,55
|
||||
20241121,113800,22427080,4800,4800,4800,4800,0
|
||||
20241121,113700,22427080,4800,4800,4800,4800,24
|
||||
20241121,113600,22311880,4800,4800,4800,4800,42
|
||||
20241121,113500,22110280,4800,4800,4800,4800,11
|
||||
20241121,113400,22057480,4800,4800,4800,4800,43
|
||||
20241121,113300,21851080,4800,4800,4800,4800,47
|
||||
20241121,113200,21625480,4800,4800,4800,4800,8
|
||||
20241121,113100,21587080,4800,4800,4800,4800,10
|
||||
20241121,113000,21539080,4800,4800,4800,4800,0
|
||||
20241121,112900,21539080,4800,4800,4800,4800,0
|
||||
20241121,112800,21539080,4800,4800,4800,4800,55
|
||||
20241121,112700,21275080,4800,4800,4800,4800,1
|
||||
20241121,112600,21270280,4800,4800,4800,4800,0
|
||||
20241121,112500,21270280,4800,4800,4800,4800,61
|
||||
20241121,112400,20977480,4795,4795,4795,4795,0
|
||||
20241121,112300,20977480,4795,4795,4795,4795,0
|
||||
20241121,112200,20977480,4795,4795,4795,4795,59
|
||||
20241121,112100,20694575,4850,4850,4850,4850,1
|
||||
20241121,112000,20689725,4795,4795,4795,4795,300
|
||||
20241121,111900,19251225,4795,4795,4795,4795,60
|
||||
20241121,111800,18963525,4800,4800,4800,4800,0
|
||||
20241121,111700,18963525,4800,4800,4800,4800,60
|
||||
20241121,111600,18675525,4800,4800,4800,4800,0
|
||||
20241121,111500,18675525,4800,4800,4800,4800,0
|
||||
20241121,111400,18675525,4800,4800,4800,4800,64
|
||||
20241121,111300,18368325,4795,4795,4795,4795,0
|
||||
20241121,111200,18368325,4795,4795,4795,4795,0
|
||||
20241121,111100,18368325,4795,4795,4795,4795,56
|
||||
20241121,111000,18099805,4820,4820,4820,4820,0
|
||||
20241121,110900,18099805,4820,4820,4820,4820,1
|
||||
20241121,110800,18094985,4795,4795,4795,4795,65
|
||||
20241121,110700,17783310,4795,4795,4795,4795,0
|
||||
20241121,110600,17783310,4795,4795,4795,4795,0
|
||||
20241121,110500,17783310,4795,4795,4795,4795,55
|
||||
20241121,110400,17519585,4795,4795,4795,4795,0
|
||||
20241121,110300,17519585,4795,4795,4795,4795,0
|
||||
20241121,110200,17519585,4795,4795,4795,4795,63
|
||||
20241121,110100,17217500,4795,4795,4795,4795,0
|
||||
20241121,110000,17217500,4795,4795,4795,4795,57
|
||||
20241121,105900,16944185,4795,4795,4795,4795,1
|
||||
20241121,105800,16939390,4795,4795,4795,4795,0
|
||||
20241121,105700,16939390,4795,4795,4795,4795,65
|
||||
20241121,105600,16627715,4795,4795,4795,4795,0
|
||||
20241121,105500,16627715,4795,4795,4795,4795,116
|
||||
20241121,105400,16071495,4795,4800,4805,4795,181
|
||||
20241121,105300,15202860,4800,4800,4800,4800,0
|
||||
20241121,105200,15202860,4800,4800,4800,4800,0
|
||||
20241121,105100,15202860,4800,4800,4800,4800,64
|
||||
20241121,105000,14895660,4800,4800,4800,4800,0
|
||||
20241121,104900,14895660,4800,4800,4800,4800,197
|
||||
20241121,104800,13950060,4805,4805,4805,4805,10
|
||||
20241121,104700,13902010,4805,4805,4805,4805,1
|
||||
20241121,104600,13897205,4805,4805,4805,4805,1
|
||||
20241121,104500,13892400,4800,4805,4805,4800,63
|
||||
20241121,104400,13589985,4805,4805,4805,4805,20
|
||||
20241121,104300,13493885,4805,4805,4805,4805,35
|
||||
20241121,104200,13325710,4810,4810,4810,4810,0
|
||||
20241121,104100,13325710,4810,4810,4810,4810,0
|
||||
20241121,104000,13325710,4810,4815,4815,4810,2
|
||||
20241121,103900,13316085,4805,4805,4805,4805,0
|
||||
20241121,103800,13316085,4805,4830,4830,4805,97
|
||||
20241121,103700,12848965,4825,4830,4830,4825,52
|
||||
20241121,103600,12597880,4830,4830,4830,4830,0
|
||||
20241121,103500,12597880,4830,4830,4830,4830,0
|
||||
20241121,103400,12597880,4830,4830,4830,4830,60
|
||||
20241121,103300,12308080,4890,4890,4890,4890,0
|
||||
20241121,103200,12308080,4890,4890,4890,4890,0
|
||||
20241121,103100,12308080,4890,4890,4890,4890,0
|
||||
20241121,103000,12308080,4890,4890,4890,4890,0
|
||||
20241121,102900,12308080,4890,4890,4890,4890,0
|
||||
20241121,102800,12308080,4890,4890,4890,4890,0
|
||||
20241121,102700,12308080,4890,4890,4890,4890,0
|
||||
20241121,102600,12308080,4890,4890,4890,4890,0
|
||||
20241121,102500,12308080,4890,4880,4890,4880,45
|
||||
20241121,102400,12088420,4880,4880,4880,4880,0
|
||||
20241121,102300,12088420,4880,4880,4880,4880,0
|
||||
20241121,102200,12088420,4880,4880,4880,4880,0
|
||||
20241121,102100,12088420,4880,4880,4880,4880,0
|
||||
20241121,102000,12088420,4880,4880,4880,4880,0
|
||||
20241121,101900,12088420,4880,4880,4880,4880,0
|
||||
20241121,101800,12088420,4880,4880,4880,4880,0
|
||||
20241121,101700,12088420,4880,4880,4880,4880,0
|
||||
20241121,101600,12088420,4880,4880,4880,4880,0
|
||||
20241121,101500,12088420,4880,4880,4880,4880,0
|
||||
20241121,101400,12088420,4880,4880,4880,4880,0
|
||||
20241121,101300,12088420,4880,4880,4880,4880,100
|
||||
20241121,101200,11600420,4830,4830,4830,4830,0
|
||||
20241121,101100,11600420,4830,4830,4830,4830,264
|
||||
20241121,101000,10325300,4830,4830,4830,4830,0
|
||||
20241121,100900,10325300,4830,4830,4830,4830,10
|
||||
20241121,100800,10277000,4875,4875,4875,4875,0
|
||||
20241121,100700,10277000,4875,4875,4875,4875,0
|
||||
20241121,100600,10277000,4875,4880,4880,4875,21
|
||||
20241121,100500,10174525,4880,4880,4880,4880,0
|
||||
20241121,100400,10174525,4880,4880,4880,4880,1
|
||||
20241121,100300,10169645,4880,4880,4880,4880,1
|
||||
20241121,100200,10164765,4885,4885,4885,4885,0
|
||||
20241121,100100,10164765,4885,4885,4885,4885,0
|
||||
20241121,100000,10164765,4885,4885,4885,4885,0
|
||||
20241121,095900,10164765,4885,4885,4885,4885,0
|
||||
20241121,095800,10164765,4885,4885,4885,4885,0
|
||||
20241121,095700,10164765,4885,4885,4885,4885,0
|
||||
20241121,095600,10164765,4885,4885,4885,4885,0
|
||||
20241121,095500,10164765,4885,4885,4885,4885,0
|
||||
20241121,095400,10164765,4885,4885,4885,4885,0
|
||||
20241121,095300,10164765,4885,4885,4885,4885,0
|
||||
20241121,095200,10164765,4885,4885,4885,4885,0
|
||||
20241121,095100,10164765,4885,4885,4885,4885,0
|
||||
20241121,095000,10164765,4885,4885,4885,4885,0
|
||||
20241121,094900,10164765,4885,4885,4885,4885,0
|
||||
20241121,094800,10164765,4885,4885,4885,4885,0
|
||||
20241121,094700,10164765,4885,4885,4885,4885,0
|
||||
20241121,094600,10164765,4885,4885,4885,4885,0
|
||||
20241121,094500,10164765,4885,4885,4885,4885,0
|
||||
20241121,094400,10164765,4885,4885,4885,4885,0
|
||||
20241121,094300,10164765,4885,4885,4885,4885,42
|
||||
20241121,094200,9959595,4885,4885,4885,4885,4
|
||||
20241121,094100,9940055,4885,4885,4885,4885,1
|
||||
20241121,094000,9935170,4885,4885,4885,4885,0
|
||||
20241121,093900,9935170,4885,4885,4885,4885,0
|
||||
20241121,093800,9935170,4885,4885,4885,4885,0
|
||||
20241121,093700,9935170,4885,4850,4885,4850,2
|
||||
20241121,093600,9925435,4795,4795,4795,4795,0
|
||||
20241121,093500,9925435,4795,4795,4795,4795,0
|
||||
20241121,093400,9925435,4795,4795,4795,4795,0
|
||||
20241121,093300,9925435,4795,4795,4795,4795,0
|
||||
20241121,093200,9925435,4795,4795,4795,4795,0
|
||||
20241121,093100,9925435,4795,4800,4800,4795,38
|
||||
20241121,093000,9743175,4830,4830,4830,4830,0
|
||||
20241121,092900,9743175,4830,4830,4830,4830,0
|
||||
20241121,092800,9743175,4830,4830,4830,4830,19
|
||||
20241121,092700,9651405,4830,4790,4830,4785,1097
|
||||
20241121,092600,4361515,4820,4820,4820,4820,1
|
||||
20241121,092500,4356695,4820,4820,4820,4820,0
|
||||
20241121,092400,4356695,4820,4820,4820,4820,0
|
||||
20241121,092300,4356695,4820,4820,4820,4820,0
|
||||
20241121,092200,4356695,4820,4820,4820,4820,0
|
||||
20241121,092100,4356695,4820,4820,4820,4820,0
|
||||
20241121,092000,4356695,4820,4820,4820,4820,0
|
||||
20241121,091900,4356695,4820,4820,4820,4820,1
|
||||
20241121,091800,4351875,4780,4780,4780,4780,0
|
||||
20241121,091700,4351875,4780,4780,4780,4780,0
|
||||
20241121,091600,4351875,4780,4780,4780,4780,0
|
||||
20241121,091500,4351875,4780,4780,4780,4780,0
|
||||
20241121,091400,4351875,4780,4780,4780,4780,0
|
||||
20241121,091300,4351875,4780,4780,4780,4780,0
|
||||
20241121,091200,4351875,4780,4780,4780,4780,0
|
||||
20241121,091100,4351875,4780,4780,4780,4780,0
|
||||
20241121,091000,4351875,4780,4780,4780,4780,0
|
||||
20241121,090900,4351875,4780,4870,4870,4775,793
|
||||
20241121,090800,497530,4890,4890,4890,4890,0
|
||||
20241121,090700,497530,4890,4890,4890,4890,0
|
||||
20241121,090600,497530,4890,4890,4890,4890,0
|
||||
20241121,090500,497530,4890,4890,4890,4890,0
|
||||
20241121,090400,497530,4890,4865,4890,4865,78
|
||||
20241121,090300,117085,4890,4890,4890,4890,13
|
||||
20241121,090200,53515,4865,4865,4865,4865,0
|
||||
20241121,090100,53515,4865,4865,4865,4865,0
|
||||
20241121,090000,53515,4865,4865,4865,4865,11
|
||||
|
Reference in New Issue
Block a user