ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
266870/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,205300,0,797,797,797,797,0
20241121,205200,0,797,797,797,797,0
20241121,205100,0,797,797,797,797,0
20241121,205000,0,797,797,797,797,0
20241121,204900,0,797,797,797,797,0
20241121,204800,0,797,797,797,797,0
20241121,204700,0,797,797,797,797,0
20241121,204600,0,797,797,797,797,0
20241121,204500,0,797,797,797,797,0
20241121,204400,0,797,797,797,797,0
20241121,204300,0,797,797,797,797,0
20241121,204200,0,797,797,797,797,0
20241121,204100,0,797,797,797,797,0
20241121,204000,0,797,797,797,797,0
20241121,203900,0,797,797,797,797,0
20241121,203800,0,797,797,797,797,0
20241121,203700,0,797,797,797,797,0
20241121,203600,0,797,797,797,797,0
20241121,203500,0,797,797,797,797,0
20241121,203400,0,797,797,797,797,0
20241121,203300,0,797,797,797,797,0
20241121,203200,0,797,797,797,797,0
20241121,203100,0,797,797,797,797,0
20241121,203000,0,797,797,797,797,0
20241121,202900,0,797,797,797,797,0
20241121,202800,0,797,797,797,797,0
20241121,202700,0,797,797,797,797,0
20241121,202600,0,797,797,797,797,0
20241121,202500,0,797,797,797,797,0
20241121,202400,0,797,797,797,797,0
20241121,202300,0,797,797,797,797,0
20241121,202200,0,797,797,797,797,0
20241121,202100,0,797,797,797,797,0
20241121,202000,0,797,797,797,797,0
20241121,201900,0,797,797,797,797,0
20241121,201800,0,797,797,797,797,0
20241121,201700,0,797,797,797,797,0
20241121,201600,0,797,797,797,797,0
20241121,201500,0,797,797,797,797,0
20241121,201400,0,797,797,797,797,0
20241121,201300,0,797,797,797,797,0
20241121,201200,0,797,797,797,797,0
20241121,201100,0,797,797,797,797,0
20241121,201000,0,797,797,797,797,0
20241121,200900,0,797,797,797,797,0
20241121,200800,0,797,797,797,797,0
20241121,200700,0,797,797,797,797,0
20241121,200600,0,797,797,797,797,0
20241121,200500,0,797,797,797,797,0
20241121,200400,0,797,797,797,797,0
20241121,200300,0,797,797,797,797,0
20241121,200200,0,797,797,797,797,0
20241121,200100,0,797,797,797,797,0
20241121,200000,0,797,797,797,797,0
20241121,195900,0,797,797,797,797,0
20241121,195800,0,797,797,797,797,0
20241121,195700,0,797,797,797,797,0
20241121,195600,0,797,797,797,797,0
20241121,195500,0,797,797,797,797,0
20241121,195400,0,797,797,797,797,0
20241121,195300,0,797,797,797,797,0
20241121,195200,0,797,797,797,797,0
20241121,195100,0,797,797,797,797,0
20241121,195000,0,797,797,797,797,0
20241121,194900,0,797,797,797,797,0
20241121,194800,0,797,797,797,797,0
20241121,194700,0,797,797,797,797,0
20241121,194600,0,797,797,797,797,0
20241121,194500,0,797,797,797,797,0
20241121,194400,0,797,797,797,797,0
20241121,194300,0,797,797,797,797,0
20241121,194200,0,797,797,797,797,0
20241121,194100,0,797,797,797,797,0
20241121,194000,0,797,797,797,797,0
20241121,193900,0,797,797,797,797,0
20241121,193800,0,797,797,797,797,0
20241121,193700,0,797,797,797,797,0
20241121,193600,0,797,797,797,797,0
20241121,193500,0,797,797,797,797,0
20241121,193400,0,797,797,797,797,0
20241121,193300,0,797,797,797,797,0
20241121,193200,0,797,797,797,797,0
20241121,193100,0,797,797,797,797,0
20241121,193000,0,797,797,797,797,0
20241121,192900,0,797,797,797,797,0
20241121,192800,0,797,797,797,797,0
20241121,192700,0,797,797,797,797,0
20241121,192600,0,797,797,797,797,0
20241121,192500,0,797,797,797,797,0
20241121,192400,0,797,797,797,797,0
20241121,192300,0,797,797,797,797,0
20241121,192200,0,797,797,797,797,0
20241121,192100,0,797,797,797,797,0
20241121,192000,0,797,797,797,797,0
20241121,191900,0,797,797,797,797,0
20241121,191800,0,797,797,797,797,0
20241121,191700,0,797,797,797,797,0
20241121,191600,0,797,797,797,797,0
20241121,191500,0,797,797,797,797,0
20241121,191400,0,797,797,797,797,0
20241121,191300,0,797,797,797,797,0
20241121,191200,0,797,797,797,797,0
20241121,191100,0,797,797,797,797,0
20241121,191000,0,797,797,797,797,0
20241121,190900,0,797,797,797,797,0
20241121,190800,0,797,797,797,797,0
20241121,190700,0,797,797,797,797,0
20241121,190600,0,797,797,797,797,0
20241121,190500,0,797,797,797,797,0
20241121,190400,0,797,797,797,797,0
20241121,190300,0,797,797,797,797,0
20241121,190200,0,797,797,797,797,0
20241121,190100,0,797,797,797,797,0
20241121,190000,0,797,797,797,797,0
20241121,185900,0,797,797,797,797,0
20241121,185800,0,797,797,797,797,0
20241121,185700,0,797,797,797,797,0
20241121,185600,0,797,797,797,797,0
20241121,185500,0,797,797,797,797,0
20241121,185400,0,797,797,797,797,0
20241121,185300,0,797,797,797,797,0
20241121,185200,0,797,797,797,797,0
20241121,185100,0,797,797,797,797,0
20241121,185000,0,797,797,797,797,0
20241121,184900,0,797,797,797,797,0
20241121,184800,0,797,797,797,797,0
20241121,184700,0,797,797,797,797,0
20241121,184600,0,797,797,797,797,0
20241121,184500,0,797,797,797,797,0
20241121,184400,0,797,797,797,797,0
20241121,184300,0,797,797,797,797,0
20241121,184200,0,797,797,797,797,0
20241121,184100,0,797,797,797,797,0
20241121,184000,0,797,797,797,797,0
20241121,183900,0,797,797,797,797,0
20241121,183800,0,797,797,797,797,0
20241121,183700,0,797,797,797,797,0
20241121,183600,0,797,797,797,797,0
20241121,183500,0,797,797,797,797,0
20241121,183400,0,797,797,797,797,0
20241121,183300,0,797,797,797,797,0
20241121,183200,0,797,797,797,797,0
20241121,183100,0,797,797,797,797,0
20241121,183000,0,797,797,797,797,0
20241121,182900,0,797,797,797,797,0
20241121,182800,0,797,797,797,797,0
20241121,182700,0,797,797,797,797,0
20241121,182600,0,797,797,797,797,0
20241121,182500,0,797,797,797,797,0
20241121,182400,0,797,797,797,797,0
20241121,182300,0,797,797,797,797,0
20241121,182200,0,797,797,797,797,0
20241121,182100,0,797,797,797,797,0
20241121,182000,0,797,797,797,797,0
20241121,181900,0,797,797,797,797,0
20241121,181800,0,797,797,797,797,0
20241121,181700,0,797,797,797,797,0
20241121,181600,0,797,797,797,797,0
20241121,181500,0,797,797,797,797,0
20241121,181400,0,797,797,797,797,0
20241121,181300,0,797,797,797,797,0
20241121,181200,0,797,797,797,797,0
20241121,181100,0,797,797,797,797,0
20241121,181000,0,797,797,797,797,0
20241121,180900,0,797,797,797,797,0
20241121,180800,0,797,797,797,797,0
20241121,180700,0,797,797,797,797,0
20241121,180600,0,797,797,797,797,0
20241121,180500,0,797,797,797,797,0
20241121,180400,0,797,797,797,797,0
20241121,180300,0,797,797,797,797,0
20241121,180200,0,797,797,797,797,0
20241121,180100,0,797,797,797,797,0
20241121,180000,0,797,797,797,797,0
20241121,175900,0,797,797,797,797,0
20241121,175800,0,797,797,797,797,0
20241121,175700,0,797,797,797,797,0
20241121,175600,0,797,797,797,797,0
20241121,175500,0,797,797,797,797,0
20241121,175400,0,797,797,797,797,0
20241121,175300,0,797,797,797,797,0
20241121,175200,0,797,797,797,797,0
20241121,175100,0,797,797,797,797,0
20241121,175000,0,797,797,797,797,0
20241121,174900,0,797,797,797,797,0
20241121,174800,0,797,797,797,797,0
20241121,174700,0,797,797,797,797,0
20241121,174600,0,797,797,797,797,0
20241121,174500,0,797,797,797,797,0
20241121,174400,0,797,797,797,797,0
20241121,174300,0,797,797,797,797,0
20241121,174200,0,797,797,797,797,0
20241121,174100,0,797,797,797,797,0
20241121,174000,0,797,797,797,797,0
20241121,173900,0,797,797,797,797,0
20241121,173800,0,797,797,797,797,0
20241121,173700,0,797,797,797,797,0
20241121,173600,0,797,797,797,797,0
20241121,173500,0,797,797,797,797,0
20241121,173400,0,797,797,797,797,0
20241121,173300,0,797,797,797,797,0
20241121,173200,0,797,797,797,797,0
20241121,173100,0,797,797,797,797,0
20241121,173000,0,797,797,797,797,0
20241121,172900,0,797,797,797,797,0
20241121,172800,0,797,797,797,797,0
20241121,172700,0,797,797,797,797,0
20241121,172600,0,797,797,797,797,0
20241121,172500,0,797,797,797,797,0
20241121,172400,0,797,797,797,797,0
20241121,172300,0,797,797,797,797,0
20241121,172200,0,797,797,797,797,0
20241121,172100,0,797,797,797,797,0
20241121,172000,0,797,797,797,797,0
20241121,171900,0,797,797,797,797,0
20241121,171800,0,797,797,797,797,0
20241121,171700,0,797,797,797,797,0
20241121,171600,0,797,797,797,797,0
20241121,171500,0,797,797,797,797,0
20241121,171400,0,797,797,797,797,0
20241121,171300,0,797,797,797,797,0
20241121,171200,0,797,797,797,797,0
20241121,171100,0,797,797,797,797,0
20241121,171000,0,797,797,797,797,0
20241121,170900,0,797,797,797,797,0
20241121,170800,0,797,797,797,797,0
20241121,170700,0,797,797,797,797,0
20241121,170600,0,797,797,797,797,0
20241121,170500,0,797,797,797,797,0
20241121,170400,0,797,797,797,797,0
20241121,170300,0,797,797,797,797,0
20241121,170200,0,797,797,797,797,0
20241121,170100,0,797,797,797,797,0
20241121,170000,0,797,797,797,797,0
20241121,165900,0,797,797,797,797,0
20241121,165800,0,797,797,797,797,0
20241121,165700,0,797,797,797,797,0
20241121,165600,0,797,797,797,797,0
20241121,165500,0,797,797,797,797,0
20241121,165400,0,797,797,797,797,0
20241121,165300,0,797,797,797,797,0
20241121,165200,0,797,797,797,797,0
20241121,165100,0,797,797,797,797,0
20241121,165000,0,797,797,797,797,0
20241121,164900,0,797,797,797,797,0
20241121,164800,0,797,797,797,797,0
20241121,164700,0,797,797,797,797,0
20241121,164600,0,797,797,797,797,0
20241121,164500,0,797,797,797,797,0
20241121,164400,0,797,797,797,797,0
20241121,164300,0,797,797,797,797,0
20241121,164200,0,797,797,797,797,0
20241121,164100,0,797,797,797,797,0
20241121,164000,0,797,797,797,797,0
20241121,163900,0,797,797,797,797,0
20241121,163800,0,797,797,797,797,0
20241121,163700,0,797,797,797,797,0
20241121,163600,0,797,797,797,797,0
20241121,163500,0,797,797,797,797,0
20241121,163400,0,797,797,797,797,0
20241121,163300,0,797,797,797,797,0
20241121,163200,0,797,797,797,797,0
20241121,163100,0,797,797,797,797,0
20241121,163000,0,797,797,797,797,0
20241121,162900,0,797,797,797,797,0
20241121,162800,0,797,797,797,797,0
20241121,162700,0,797,797,797,797,0
20241121,162600,0,797,797,797,797,0
20241121,162500,0,797,797,797,797,0
20241121,162400,0,797,797,797,797,0
20241121,162300,0,797,797,797,797,0
20241121,162200,0,797,797,797,797,0
20241121,162100,0,797,797,797,797,0
20241121,162000,0,797,797,797,797,0
20241121,161900,0,797,797,797,797,0
20241121,161800,0,797,797,797,797,0
20241121,161700,0,797,797,797,797,0
20241121,161600,0,797,797,797,797,0
20241121,161500,0,797,797,797,797,0
20241121,161400,0,797,797,797,797,0
20241121,161300,0,797,797,797,797,0
20241121,161200,0,797,797,797,797,0
20241121,161100,0,797,797,797,797,0
20241121,161000,0,797,797,797,797,0
20241121,160900,0,797,797,797,797,0
20241121,160800,0,797,797,797,797,0
20241121,160700,0,797,797,797,797,0
20241121,160600,0,797,797,797,797,0
20241121,160500,0,797,797,797,797,0
20241121,160400,0,797,797,797,797,0
20241121,160300,0,797,797,797,797,0
20241121,160200,0,797,797,797,797,0
20241121,160100,0,797,797,797,797,0
20241121,160000,0,797,797,797,797,0
20241121,155900,0,797,797,797,797,0
20241121,155800,0,797,797,797,797,0
20241121,155700,0,797,797,797,797,0
20241121,155600,0,797,797,797,797,0
20241121,155500,0,797,797,797,797,0
20241121,155400,0,797,797,797,797,0
20241121,155300,0,797,797,797,797,0
20241121,155200,0,797,797,797,797,0
20241121,155100,0,797,797,797,797,0
20241121,155000,0,797,797,797,797,0
20241121,154900,0,797,797,797,797,0
20241121,154800,0,797,797,797,797,0
20241121,154700,0,797,797,797,797,0
20241121,154600,0,797,797,797,797,0
20241121,154500,0,797,797,797,797,0
20241121,154400,0,797,797,797,797,0
20241121,154300,0,797,797,797,797,0
20241121,154200,0,797,797,797,797,0
20241121,154100,0,797,797,797,797,0
20241121,154000,0,797,797,797,797,0
20241121,153900,0,797,797,797,797,0
20241121,153800,0,797,797,797,797,0
20241121,153700,0,797,797,797,797,0
20241121,153600,0,797,797,797,797,0
20241121,153500,0,797,797,797,797,0
20241121,153400,0,797,797,797,797,0
20241121,153300,0,797,797,797,797,0
20241121,153200,0,797,797,797,797,0
20241121,153100,0,797,797,797,797,0
20241121,153000,0,797,797,797,797,0
20241121,152900,0,797,797,797,797,0
20241121,152800,0,797,797,797,797,0
20241121,152700,0,797,797,797,797,0
20241121,152600,0,797,797,797,797,0
20241121,152500,0,797,797,797,797,0
20241121,152400,0,797,797,797,797,0
20241121,152300,0,797,797,797,797,0
20241121,152200,0,797,797,797,797,0
20241121,152100,0,797,797,797,797,0
20241121,152000,0,797,797,797,797,0
20241121,151900,0,797,797,797,797,0
20241121,151800,0,797,797,797,797,0
20241121,151700,0,797,797,797,797,0
20241121,151600,0,797,797,797,797,0
20241121,151500,0,797,797,797,797,0
20241121,151400,0,797,797,797,797,0
20241121,151300,0,797,797,797,797,0
20241121,151200,0,797,797,797,797,0
20241121,151100,0,797,797,797,797,0
20241121,151000,0,797,797,797,797,0
20241121,150900,0,797,797,797,797,0
20241121,150800,0,797,797,797,797,0
20241121,150700,0,797,797,797,797,0
20241121,150600,0,797,797,797,797,0
20241121,150500,0,797,797,797,797,0
20241121,150400,0,797,797,797,797,0
20241121,150300,0,797,797,797,797,0
20241121,150200,0,797,797,797,797,0
20241121,150100,0,797,797,797,797,0
20241121,150000,0,797,797,797,797,0
20241121,145900,0,797,797,797,797,0
20241121,145800,0,797,797,797,797,0
20241121,145700,0,797,797,797,797,0
20241121,145600,0,797,797,797,797,0
20241121,145500,0,797,797,797,797,0
20241121,145400,0,797,797,797,797,0
20241121,145300,0,797,797,797,797,0
20241121,145200,0,797,797,797,797,0
20241121,145100,0,797,797,797,797,0
20241121,145000,0,797,797,797,797,0
20241121,144900,0,797,797,797,797,0
20241121,144800,0,797,797,797,797,0
20241121,144700,0,797,797,797,797,0
20241121,144600,0,797,797,797,797,0
20241121,144500,0,797,797,797,797,0
20241121,144400,0,797,797,797,797,0
20241121,144300,0,797,797,797,797,0
20241121,144200,0,797,797,797,797,0
20241121,144100,0,797,797,797,797,0
20241121,144000,0,797,797,797,797,0
20241121,143900,0,797,797,797,797,0
20241121,143800,0,797,797,797,797,0
20241121,143700,0,797,797,797,797,0
20241121,143600,0,797,797,797,797,0
20241121,143500,0,797,797,797,797,0
20241121,143400,0,797,797,797,797,0
20241121,143300,0,797,797,797,797,0
20241121,143200,0,797,797,797,797,0
20241121,143100,0,797,797,797,797,0
20241121,143000,0,797,797,797,797,0
20241121,142900,0,797,797,797,797,0
20241121,142800,0,797,797,797,797,0
20241121,142700,0,797,797,797,797,0
20241121,142600,0,797,797,797,797,0
20241121,142500,0,797,797,797,797,0
20241121,142400,0,797,797,797,797,0
20241121,142300,0,797,797,797,797,0
20241121,142200,0,797,797,797,797,0
20241121,142100,0,797,797,797,797,0
20241121,142000,0,797,797,797,797,0
20241121,141900,0,797,797,797,797,0
20241121,141800,0,797,797,797,797,0
20241121,141700,0,797,797,797,797,0
20241121,141600,0,797,797,797,797,0
20241121,141500,0,797,797,797,797,0
20241121,141400,0,797,797,797,797,0
20241121,141300,0,797,797,797,797,0
20241121,141200,0,797,797,797,797,0
20241121,141100,0,797,797,797,797,0
20241121,141000,0,797,797,797,797,0
20241121,140900,0,797,797,797,797,0
20241121,140800,0,797,797,797,797,0
20241121,140700,0,797,797,797,797,0
20241121,140600,0,797,797,797,797,0
20241121,140500,0,797,797,797,797,0
20241121,140400,0,797,797,797,797,0
20241121,140300,0,797,797,797,797,0
20241121,140200,0,797,797,797,797,0
20241121,140100,0,797,797,797,797,0
20241121,140000,0,797,797,797,797,0
20241121,135900,0,797,797,797,797,0
20241121,135800,0,797,797,797,797,0
20241121,135700,0,797,797,797,797,0
20241121,135600,0,797,797,797,797,0
20241121,135500,0,797,797,797,797,0
20241121,135400,0,797,797,797,797,0
20241121,135300,0,797,797,797,797,0
20241121,135200,0,797,797,797,797,0
20241121,135100,0,797,797,797,797,0
20241121,135000,0,797,797,797,797,0
20241121,134900,0,797,797,797,797,0
20241121,134800,0,797,797,797,797,0
20241121,134700,0,797,797,797,797,0
20241121,134600,0,797,797,797,797,0
20241121,134500,0,797,797,797,797,0
20241121,134400,0,797,797,797,797,0
20241121,134300,0,797,797,797,797,0
20241121,134200,0,797,797,797,797,0
20241121,134100,0,797,797,797,797,0
20241121,134000,0,797,797,797,797,0
20241121,133900,0,797,797,797,797,0
20241121,133800,0,797,797,797,797,0
20241121,133700,0,797,797,797,797,0
20241121,133600,0,797,797,797,797,0
20241121,133500,0,797,797,797,797,0
20241121,133400,0,797,797,797,797,0
20241121,133300,0,797,797,797,797,0
20241121,133200,0,797,797,797,797,0
20241121,133100,0,797,797,797,797,0
20241121,133000,0,797,797,797,797,0
20241121,132900,0,797,797,797,797,0
20241121,132800,0,797,797,797,797,0
20241121,132700,0,797,797,797,797,0
20241121,132600,0,797,797,797,797,0
20241121,132500,0,797,797,797,797,0
20241121,132400,0,797,797,797,797,0
20241121,132300,0,797,797,797,797,0
20241121,132200,0,797,797,797,797,0
20241121,132100,0,797,797,797,797,0
20241121,132000,0,797,797,797,797,0
20241121,131900,0,797,797,797,797,0
20241121,131800,0,797,797,797,797,0
20241121,131700,0,797,797,797,797,0
20241121,131600,0,797,797,797,797,0
20241121,131500,0,797,797,797,797,0
20241121,131400,0,797,797,797,797,0
20241121,131300,0,797,797,797,797,0
20241121,131200,0,797,797,797,797,0
20241121,131100,0,797,797,797,797,0
20241121,131000,0,797,797,797,797,0
20241121,130900,0,797,797,797,797,0
20241121,130800,0,797,797,797,797,0
20241121,130700,0,797,797,797,797,0
20241121,130600,0,797,797,797,797,0
20241121,130500,0,797,797,797,797,0
20241121,130400,0,797,797,797,797,0
20241121,130300,0,797,797,797,797,0
20241121,130200,0,797,797,797,797,0
20241121,130100,0,797,797,797,797,0
20241121,130000,0,797,797,797,797,0
20241121,125900,0,797,797,797,797,0
20241121,125800,0,797,797,797,797,0
20241121,125700,0,797,797,797,797,0
20241121,125600,0,797,797,797,797,0
20241121,125500,0,797,797,797,797,0
20241121,125400,0,797,797,797,797,0
20241121,125300,0,797,797,797,797,0
20241121,125200,0,797,797,797,797,0
20241121,125100,0,797,797,797,797,0
20241121,125000,0,797,797,797,797,0
20241121,124900,0,797,797,797,797,0
20241121,124800,0,797,797,797,797,0
20241121,124700,0,797,797,797,797,0
20241121,124600,0,797,797,797,797,0
20241121,124500,0,797,797,797,797,0
20241121,124400,0,797,797,797,797,0
20241121,124300,0,797,797,797,797,0
20241121,124200,0,797,797,797,797,0
20241121,124100,0,797,797,797,797,0
20241121,124000,0,797,797,797,797,0
20241121,123900,0,797,797,797,797,0
20241121,123800,0,797,797,797,797,0
20241121,123700,0,797,797,797,797,0
20241121,123600,0,797,797,797,797,0
20241121,123500,0,797,797,797,797,0
20241121,123400,0,797,797,797,797,0
20241121,123300,0,797,797,797,797,0
20241121,123200,0,797,797,797,797,0
20241121,123100,0,797,797,797,797,0
20241121,123000,0,797,797,797,797,0
20241121,122900,0,797,797,797,797,0
20241121,122800,0,797,797,797,797,0
20241121,122700,0,797,797,797,797,0
20241121,122600,0,797,797,797,797,0
20241121,122500,0,797,797,797,797,0
20241121,122400,0,797,797,797,797,0
20241121,122300,0,797,797,797,797,0
20241121,122200,0,797,797,797,797,0
20241121,122100,0,797,797,797,797,0
20241121,122000,0,797,797,797,797,0
20241121,121900,0,797,797,797,797,0
20241121,121800,0,797,797,797,797,0
20241121,121700,0,797,797,797,797,0
20241121,121600,0,797,797,797,797,0
20241121,121500,0,797,797,797,797,0
20241121,121400,0,797,797,797,797,0
20241121,121300,0,797,797,797,797,0
20241121,121200,0,797,797,797,797,0
20241121,121100,0,797,797,797,797,0
20241121,121000,0,797,797,797,797,0
20241121,120900,0,797,797,797,797,0
20241121,120800,0,797,797,797,797,0
20241121,120700,0,797,797,797,797,0
20241121,120600,0,797,797,797,797,0
20241121,120500,0,797,797,797,797,0
20241121,120400,0,797,797,797,797,0
20241121,120300,0,797,797,797,797,0
20241121,120200,0,797,797,797,797,0
20241121,120100,0,797,797,797,797,0
20241121,120000,0,797,797,797,797,0
20241121,115900,0,797,797,797,797,0
20241121,115800,0,797,797,797,797,0
20241121,115700,0,797,797,797,797,0
20241121,115600,0,797,797,797,797,0
20241121,115500,0,797,797,797,797,0
20241121,115400,0,797,797,797,797,0
20241121,115300,0,797,797,797,797,0
20241121,115200,0,797,797,797,797,0
20241121,115100,0,797,797,797,797,0
20241121,115000,0,797,797,797,797,0
20241121,114900,0,797,797,797,797,0
20241121,114800,0,797,797,797,797,0
20241121,114700,0,797,797,797,797,0
20241121,114600,0,797,797,797,797,0
20241121,114500,0,797,797,797,797,0
20241121,114400,0,797,797,797,797,0
20241121,114300,0,797,797,797,797,0
20241121,114200,0,797,797,797,797,0
20241121,114100,0,797,797,797,797,0
20241121,114000,0,797,797,797,797,0
20241121,113900,0,797,797,797,797,0
20241121,113800,0,797,797,797,797,0
20241121,113700,0,797,797,797,797,0
20241121,113600,0,797,797,797,797,0
20241121,113500,0,797,797,797,797,0
20241121,113400,0,797,797,797,797,0
20241121,113300,0,797,797,797,797,0
20241121,113200,0,797,797,797,797,0
20241121,113100,0,797,797,797,797,0
20241121,113000,0,797,797,797,797,0
20241121,112900,0,797,797,797,797,0
20241121,112800,0,797,797,797,797,0
20241121,112700,0,797,797,797,797,0
20241121,112600,0,797,797,797,797,0
20241121,112500,0,797,797,797,797,0
20241121,112400,0,797,797,797,797,0
20241121,112300,0,797,797,797,797,0
20241121,112200,0,797,797,797,797,0
20241121,112100,0,797,797,797,797,0
20241121,112000,0,797,797,797,797,0
20241121,111900,0,797,797,797,797,0
20241121,111800,0,797,797,797,797,0
20241121,111700,0,797,797,797,797,0
20241121,111600,0,797,797,797,797,0
20241121,111500,0,797,797,797,797,0
20241121,111400,0,797,797,797,797,0
20241121,111300,0,797,797,797,797,0
20241121,111200,0,797,797,797,797,0
20241121,111100,0,797,797,797,797,0
20241121,111000,0,797,797,797,797,0
20241121,110900,0,797,797,797,797,0
20241121,110800,0,797,797,797,797,0
20241121,110700,0,797,797,797,797,0
20241121,110600,0,797,797,797,797,0
20241121,110500,0,797,797,797,797,0
20241121,110400,0,797,797,797,797,0
20241121,110300,0,797,797,797,797,0
20241121,110200,0,797,797,797,797,0
20241121,110100,0,797,797,797,797,0
20241121,110000,0,797,797,797,797,0
20241121,105900,0,797,797,797,797,0
20241121,105800,0,797,797,797,797,0
20241121,105700,0,797,797,797,797,0
20241121,105600,0,797,797,797,797,0
20241121,105500,0,797,797,797,797,0
20241121,105400,0,797,797,797,797,0
20241121,105300,0,797,797,797,797,0
20241121,105200,0,797,797,797,797,0
20241121,105100,0,797,797,797,797,0
20241121,105000,0,797,797,797,797,0
20241121,104900,0,797,797,797,797,0
20241121,104800,0,797,797,797,797,0
20241121,104700,0,797,797,797,797,0
20241121,104600,0,797,797,797,797,0
20241121,104500,0,797,797,797,797,0
20241121,104400,0,797,797,797,797,0
20241121,104300,0,797,797,797,797,0
20241121,104200,0,797,797,797,797,0
20241121,104100,0,797,797,797,797,0
20241121,104000,0,797,797,797,797,0
20241121,103900,0,797,797,797,797,0
20241121,103800,0,797,797,797,797,0
20241121,103700,0,797,797,797,797,0
20241121,103600,0,797,797,797,797,0
20241121,103500,0,797,797,797,797,0
20241121,103400,0,797,797,797,797,0
20241121,103300,0,797,797,797,797,0
20241121,103200,0,797,797,797,797,0
20241121,103100,0,797,797,797,797,0
20241121,103000,0,797,797,797,797,0
20241121,102900,0,797,797,797,797,0
20241121,102800,0,797,797,797,797,0
20241121,102700,0,797,797,797,797,0
20241121,102600,0,797,797,797,797,0
20241121,102500,0,797,797,797,797,0
20241121,102400,0,797,797,797,797,0
20241121,102300,0,797,797,797,797,0
20241121,102200,0,797,797,797,797,0
20241121,102100,0,797,797,797,797,0
20241121,102000,0,797,797,797,797,0
20241121,101900,0,797,797,797,797,0
20241121,101800,0,797,797,797,797,0
20241121,101700,0,797,797,797,797,0
20241121,101600,0,797,797,797,797,0
20241121,101500,0,797,797,797,797,0
20241121,101400,0,797,797,797,797,0
20241121,101300,0,797,797,797,797,0
20241121,101200,0,797,797,797,797,0
20241121,101100,0,797,797,797,797,0
20241121,101000,0,797,797,797,797,0
20241121,100900,0,797,797,797,797,0
20241121,100800,0,797,797,797,797,0
20241121,100700,0,797,797,797,797,0
20241121,100600,0,797,797,797,797,0
20241121,100500,0,797,797,797,797,0
20241121,100400,0,797,797,797,797,0
20241121,100300,0,797,797,797,797,0
20241121,100200,0,797,797,797,797,0
20241121,100100,0,797,797,797,797,0
20241121,100000,0,797,797,797,797,0
20241121,095900,0,797,797,797,797,0
20241121,095800,0,797,797,797,797,0
20241121,095700,0,797,797,797,797,0
20241121,095600,0,797,797,797,797,0
20241121,095500,0,797,797,797,797,0
20241121,095400,0,797,797,797,797,0
20241121,095300,0,797,797,797,797,0
20241121,095200,0,797,797,797,797,0
20241121,095100,0,797,797,797,797,0
20241121,095000,0,797,797,797,797,0
20241121,094900,0,797,797,797,797,0
20241121,094800,0,797,797,797,797,0
20241121,094700,0,797,797,797,797,0
20241121,094600,0,797,797,797,797,0
20241121,094500,0,797,797,797,797,0
20241121,094400,0,797,797,797,797,0
20241121,094300,0,797,797,797,797,0
20241121,094200,0,797,797,797,797,0
20241121,094100,0,797,797,797,797,0
20241121,094000,0,797,797,797,797,0
20241121,093900,0,797,797,797,797,0
20241121,093800,0,797,797,797,797,0
20241121,093700,0,797,797,797,797,0
20241121,093600,0,797,797,797,797,0
20241121,093500,0,797,797,797,797,0
20241121,093400,0,797,797,797,797,0
20241121,093300,0,797,797,797,797,0
20241121,093200,0,797,797,797,797,0
20241121,093100,0,797,797,797,797,0
20241121,093000,0,797,797,797,797,0
20241121,092900,0,797,797,797,797,0
20241121,092800,0,797,797,797,797,0
20241121,092700,0,797,797,797,797,0
20241121,092600,0,797,797,797,797,0
20241121,092500,0,797,797,797,797,0
20241121,092400,0,797,797,797,797,0
20241121,092300,0,797,797,797,797,0
20241121,092200,0,797,797,797,797,0
20241121,092100,0,797,797,797,797,0
20241121,092000,0,797,797,797,797,0
20241121,091900,0,797,797,797,797,0
20241121,091800,0,797,797,797,797,0
20241121,091700,0,797,797,797,797,0
20241121,091600,0,797,797,797,797,0
20241121,091500,0,797,797,797,797,0
20241121,091400,0,797,797,797,797,0
20241121,091300,0,797,797,797,797,0
20241121,091200,0,797,797,797,797,0
20241121,091100,0,797,797,797,797,0
20241121,091000,0,797,797,797,797,0
20241121,090900,0,797,797,797,797,0
20241121,090800,0,797,797,797,797,0
20241121,090700,0,797,797,797,797,0
20241121,090600,0,797,797,797,797,0
20241121,090500,0,797,797,797,797,0
20241121,090400,0,797,797,797,797,0
20241121,090300,0,797,797,797,797,0
20241121,090200,0,797,797,797,797,0
20241121,090100,0,797,797,797,797,0
20241121,090000,0,797,797,797,797,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 205300 0 797 797 797 797 0
3 20241121 205200 0 797 797 797 797 0
4 20241121 205100 0 797 797 797 797 0
5 20241121 205000 0 797 797 797 797 0
6 20241121 204900 0 797 797 797 797 0
7 20241121 204800 0 797 797 797 797 0
8 20241121 204700 0 797 797 797 797 0
9 20241121 204600 0 797 797 797 797 0
10 20241121 204500 0 797 797 797 797 0
11 20241121 204400 0 797 797 797 797 0
12 20241121 204300 0 797 797 797 797 0
13 20241121 204200 0 797 797 797 797 0
14 20241121 204100 0 797 797 797 797 0
15 20241121 204000 0 797 797 797 797 0
16 20241121 203900 0 797 797 797 797 0
17 20241121 203800 0 797 797 797 797 0
18 20241121 203700 0 797 797 797 797 0
19 20241121 203600 0 797 797 797 797 0
20 20241121 203500 0 797 797 797 797 0
21 20241121 203400 0 797 797 797 797 0
22 20241121 203300 0 797 797 797 797 0
23 20241121 203200 0 797 797 797 797 0
24 20241121 203100 0 797 797 797 797 0
25 20241121 203000 0 797 797 797 797 0
26 20241121 202900 0 797 797 797 797 0
27 20241121 202800 0 797 797 797 797 0
28 20241121 202700 0 797 797 797 797 0
29 20241121 202600 0 797 797 797 797 0
30 20241121 202500 0 797 797 797 797 0
31 20241121 202400 0 797 797 797 797 0
32 20241121 202300 0 797 797 797 797 0
33 20241121 202200 0 797 797 797 797 0
34 20241121 202100 0 797 797 797 797 0
35 20241121 202000 0 797 797 797 797 0
36 20241121 201900 0 797 797 797 797 0
37 20241121 201800 0 797 797 797 797 0
38 20241121 201700 0 797 797 797 797 0
39 20241121 201600 0 797 797 797 797 0
40 20241121 201500 0 797 797 797 797 0
41 20241121 201400 0 797 797 797 797 0
42 20241121 201300 0 797 797 797 797 0
43 20241121 201200 0 797 797 797 797 0
44 20241121 201100 0 797 797 797 797 0
45 20241121 201000 0 797 797 797 797 0
46 20241121 200900 0 797 797 797 797 0
47 20241121 200800 0 797 797 797 797 0
48 20241121 200700 0 797 797 797 797 0
49 20241121 200600 0 797 797 797 797 0
50 20241121 200500 0 797 797 797 797 0
51 20241121 200400 0 797 797 797 797 0
52 20241121 200300 0 797 797 797 797 0
53 20241121 200200 0 797 797 797 797 0
54 20241121 200100 0 797 797 797 797 0
55 20241121 200000 0 797 797 797 797 0
56 20241121 195900 0 797 797 797 797 0
57 20241121 195800 0 797 797 797 797 0
58 20241121 195700 0 797 797 797 797 0
59 20241121 195600 0 797 797 797 797 0
60 20241121 195500 0 797 797 797 797 0
61 20241121 195400 0 797 797 797 797 0
62 20241121 195300 0 797 797 797 797 0
63 20241121 195200 0 797 797 797 797 0
64 20241121 195100 0 797 797 797 797 0
65 20241121 195000 0 797 797 797 797 0
66 20241121 194900 0 797 797 797 797 0
67 20241121 194800 0 797 797 797 797 0
68 20241121 194700 0 797 797 797 797 0
69 20241121 194600 0 797 797 797 797 0
70 20241121 194500 0 797 797 797 797 0
71 20241121 194400 0 797 797 797 797 0
72 20241121 194300 0 797 797 797 797 0
73 20241121 194200 0 797 797 797 797 0
74 20241121 194100 0 797 797 797 797 0
75 20241121 194000 0 797 797 797 797 0
76 20241121 193900 0 797 797 797 797 0
77 20241121 193800 0 797 797 797 797 0
78 20241121 193700 0 797 797 797 797 0
79 20241121 193600 0 797 797 797 797 0
80 20241121 193500 0 797 797 797 797 0
81 20241121 193400 0 797 797 797 797 0
82 20241121 193300 0 797 797 797 797 0
83 20241121 193200 0 797 797 797 797 0
84 20241121 193100 0 797 797 797 797 0
85 20241121 193000 0 797 797 797 797 0
86 20241121 192900 0 797 797 797 797 0
87 20241121 192800 0 797 797 797 797 0
88 20241121 192700 0 797 797 797 797 0
89 20241121 192600 0 797 797 797 797 0
90 20241121 192500 0 797 797 797 797 0
91 20241121 192400 0 797 797 797 797 0
92 20241121 192300 0 797 797 797 797 0
93 20241121 192200 0 797 797 797 797 0
94 20241121 192100 0 797 797 797 797 0
95 20241121 192000 0 797 797 797 797 0
96 20241121 191900 0 797 797 797 797 0
97 20241121 191800 0 797 797 797 797 0
98 20241121 191700 0 797 797 797 797 0
99 20241121 191600 0 797 797 797 797 0
100 20241121 191500 0 797 797 797 797 0
101 20241121 191400 0 797 797 797 797 0
102 20241121 191300 0 797 797 797 797 0
103 20241121 191200 0 797 797 797 797 0
104 20241121 191100 0 797 797 797 797 0
105 20241121 191000 0 797 797 797 797 0
106 20241121 190900 0 797 797 797 797 0
107 20241121 190800 0 797 797 797 797 0
108 20241121 190700 0 797 797 797 797 0
109 20241121 190600 0 797 797 797 797 0
110 20241121 190500 0 797 797 797 797 0
111 20241121 190400 0 797 797 797 797 0
112 20241121 190300 0 797 797 797 797 0
113 20241121 190200 0 797 797 797 797 0
114 20241121 190100 0 797 797 797 797 0
115 20241121 190000 0 797 797 797 797 0
116 20241121 185900 0 797 797 797 797 0
117 20241121 185800 0 797 797 797 797 0
118 20241121 185700 0 797 797 797 797 0
119 20241121 185600 0 797 797 797 797 0
120 20241121 185500 0 797 797 797 797 0
121 20241121 185400 0 797 797 797 797 0
122 20241121 185300 0 797 797 797 797 0
123 20241121 185200 0 797 797 797 797 0
124 20241121 185100 0 797 797 797 797 0
125 20241121 185000 0 797 797 797 797 0
126 20241121 184900 0 797 797 797 797 0
127 20241121 184800 0 797 797 797 797 0
128 20241121 184700 0 797 797 797 797 0
129 20241121 184600 0 797 797 797 797 0
130 20241121 184500 0 797 797 797 797 0
131 20241121 184400 0 797 797 797 797 0
132 20241121 184300 0 797 797 797 797 0
133 20241121 184200 0 797 797 797 797 0
134 20241121 184100 0 797 797 797 797 0
135 20241121 184000 0 797 797 797 797 0
136 20241121 183900 0 797 797 797 797 0
137 20241121 183800 0 797 797 797 797 0
138 20241121 183700 0 797 797 797 797 0
139 20241121 183600 0 797 797 797 797 0
140 20241121 183500 0 797 797 797 797 0
141 20241121 183400 0 797 797 797 797 0
142 20241121 183300 0 797 797 797 797 0
143 20241121 183200 0 797 797 797 797 0
144 20241121 183100 0 797 797 797 797 0
145 20241121 183000 0 797 797 797 797 0
146 20241121 182900 0 797 797 797 797 0
147 20241121 182800 0 797 797 797 797 0
148 20241121 182700 0 797 797 797 797 0
149 20241121 182600 0 797 797 797 797 0
150 20241121 182500 0 797 797 797 797 0
151 20241121 182400 0 797 797 797 797 0
152 20241121 182300 0 797 797 797 797 0
153 20241121 182200 0 797 797 797 797 0
154 20241121 182100 0 797 797 797 797 0
155 20241121 182000 0 797 797 797 797 0
156 20241121 181900 0 797 797 797 797 0
157 20241121 181800 0 797 797 797 797 0
158 20241121 181700 0 797 797 797 797 0
159 20241121 181600 0 797 797 797 797 0
160 20241121 181500 0 797 797 797 797 0
161 20241121 181400 0 797 797 797 797 0
162 20241121 181300 0 797 797 797 797 0
163 20241121 181200 0 797 797 797 797 0
164 20241121 181100 0 797 797 797 797 0
165 20241121 181000 0 797 797 797 797 0
166 20241121 180900 0 797 797 797 797 0
167 20241121 180800 0 797 797 797 797 0
168 20241121 180700 0 797 797 797 797 0
169 20241121 180600 0 797 797 797 797 0
170 20241121 180500 0 797 797 797 797 0
171 20241121 180400 0 797 797 797 797 0
172 20241121 180300 0 797 797 797 797 0
173 20241121 180200 0 797 797 797 797 0
174 20241121 180100 0 797 797 797 797 0
175 20241121 180000 0 797 797 797 797 0
176 20241121 175900 0 797 797 797 797 0
177 20241121 175800 0 797 797 797 797 0
178 20241121 175700 0 797 797 797 797 0
179 20241121 175600 0 797 797 797 797 0
180 20241121 175500 0 797 797 797 797 0
181 20241121 175400 0 797 797 797 797 0
182 20241121 175300 0 797 797 797 797 0
183 20241121 175200 0 797 797 797 797 0
184 20241121 175100 0 797 797 797 797 0
185 20241121 175000 0 797 797 797 797 0
186 20241121 174900 0 797 797 797 797 0
187 20241121 174800 0 797 797 797 797 0
188 20241121 174700 0 797 797 797 797 0
189 20241121 174600 0 797 797 797 797 0
190 20241121 174500 0 797 797 797 797 0
191 20241121 174400 0 797 797 797 797 0
192 20241121 174300 0 797 797 797 797 0
193 20241121 174200 0 797 797 797 797 0
194 20241121 174100 0 797 797 797 797 0
195 20241121 174000 0 797 797 797 797 0
196 20241121 173900 0 797 797 797 797 0
197 20241121 173800 0 797 797 797 797 0
198 20241121 173700 0 797 797 797 797 0
199 20241121 173600 0 797 797 797 797 0
200 20241121 173500 0 797 797 797 797 0
201 20241121 173400 0 797 797 797 797 0
202 20241121 173300 0 797 797 797 797 0
203 20241121 173200 0 797 797 797 797 0
204 20241121 173100 0 797 797 797 797 0
205 20241121 173000 0 797 797 797 797 0
206 20241121 172900 0 797 797 797 797 0
207 20241121 172800 0 797 797 797 797 0
208 20241121 172700 0 797 797 797 797 0
209 20241121 172600 0 797 797 797 797 0
210 20241121 172500 0 797 797 797 797 0
211 20241121 172400 0 797 797 797 797 0
212 20241121 172300 0 797 797 797 797 0
213 20241121 172200 0 797 797 797 797 0
214 20241121 172100 0 797 797 797 797 0
215 20241121 172000 0 797 797 797 797 0
216 20241121 171900 0 797 797 797 797 0
217 20241121 171800 0 797 797 797 797 0
218 20241121 171700 0 797 797 797 797 0
219 20241121 171600 0 797 797 797 797 0
220 20241121 171500 0 797 797 797 797 0
221 20241121 171400 0 797 797 797 797 0
222 20241121 171300 0 797 797 797 797 0
223 20241121 171200 0 797 797 797 797 0
224 20241121 171100 0 797 797 797 797 0
225 20241121 171000 0 797 797 797 797 0
226 20241121 170900 0 797 797 797 797 0
227 20241121 170800 0 797 797 797 797 0
228 20241121 170700 0 797 797 797 797 0
229 20241121 170600 0 797 797 797 797 0
230 20241121 170500 0 797 797 797 797 0
231 20241121 170400 0 797 797 797 797 0
232 20241121 170300 0 797 797 797 797 0
233 20241121 170200 0 797 797 797 797 0
234 20241121 170100 0 797 797 797 797 0
235 20241121 170000 0 797 797 797 797 0
236 20241121 165900 0 797 797 797 797 0
237 20241121 165800 0 797 797 797 797 0
238 20241121 165700 0 797 797 797 797 0
239 20241121 165600 0 797 797 797 797 0
240 20241121 165500 0 797 797 797 797 0
241 20241121 165400 0 797 797 797 797 0
242 20241121 165300 0 797 797 797 797 0
243 20241121 165200 0 797 797 797 797 0
244 20241121 165100 0 797 797 797 797 0
245 20241121 165000 0 797 797 797 797 0
246 20241121 164900 0 797 797 797 797 0
247 20241121 164800 0 797 797 797 797 0
248 20241121 164700 0 797 797 797 797 0
249 20241121 164600 0 797 797 797 797 0
250 20241121 164500 0 797 797 797 797 0
251 20241121 164400 0 797 797 797 797 0
252 20241121 164300 0 797 797 797 797 0
253 20241121 164200 0 797 797 797 797 0
254 20241121 164100 0 797 797 797 797 0
255 20241121 164000 0 797 797 797 797 0
256 20241121 163900 0 797 797 797 797 0
257 20241121 163800 0 797 797 797 797 0
258 20241121 163700 0 797 797 797 797 0
259 20241121 163600 0 797 797 797 797 0
260 20241121 163500 0 797 797 797 797 0
261 20241121 163400 0 797 797 797 797 0
262 20241121 163300 0 797 797 797 797 0
263 20241121 163200 0 797 797 797 797 0
264 20241121 163100 0 797 797 797 797 0
265 20241121 163000 0 797 797 797 797 0
266 20241121 162900 0 797 797 797 797 0
267 20241121 162800 0 797 797 797 797 0
268 20241121 162700 0 797 797 797 797 0
269 20241121 162600 0 797 797 797 797 0
270 20241121 162500 0 797 797 797 797 0
271 20241121 162400 0 797 797 797 797 0
272 20241121 162300 0 797 797 797 797 0
273 20241121 162200 0 797 797 797 797 0
274 20241121 162100 0 797 797 797 797 0
275 20241121 162000 0 797 797 797 797 0
276 20241121 161900 0 797 797 797 797 0
277 20241121 161800 0 797 797 797 797 0
278 20241121 161700 0 797 797 797 797 0
279 20241121 161600 0 797 797 797 797 0
280 20241121 161500 0 797 797 797 797 0
281 20241121 161400 0 797 797 797 797 0
282 20241121 161300 0 797 797 797 797 0
283 20241121 161200 0 797 797 797 797 0
284 20241121 161100 0 797 797 797 797 0
285 20241121 161000 0 797 797 797 797 0
286 20241121 160900 0 797 797 797 797 0
287 20241121 160800 0 797 797 797 797 0
288 20241121 160700 0 797 797 797 797 0
289 20241121 160600 0 797 797 797 797 0
290 20241121 160500 0 797 797 797 797 0
291 20241121 160400 0 797 797 797 797 0
292 20241121 160300 0 797 797 797 797 0
293 20241121 160200 0 797 797 797 797 0
294 20241121 160100 0 797 797 797 797 0
295 20241121 160000 0 797 797 797 797 0
296 20241121 155900 0 797 797 797 797 0
297 20241121 155800 0 797 797 797 797 0
298 20241121 155700 0 797 797 797 797 0
299 20241121 155600 0 797 797 797 797 0
300 20241121 155500 0 797 797 797 797 0
301 20241121 155400 0 797 797 797 797 0
302 20241121 155300 0 797 797 797 797 0
303 20241121 155200 0 797 797 797 797 0
304 20241121 155100 0 797 797 797 797 0
305 20241121 155000 0 797 797 797 797 0
306 20241121 154900 0 797 797 797 797 0
307 20241121 154800 0 797 797 797 797 0
308 20241121 154700 0 797 797 797 797 0
309 20241121 154600 0 797 797 797 797 0
310 20241121 154500 0 797 797 797 797 0
311 20241121 154400 0 797 797 797 797 0
312 20241121 154300 0 797 797 797 797 0
313 20241121 154200 0 797 797 797 797 0
314 20241121 154100 0 797 797 797 797 0
315 20241121 154000 0 797 797 797 797 0
316 20241121 153900 0 797 797 797 797 0
317 20241121 153800 0 797 797 797 797 0
318 20241121 153700 0 797 797 797 797 0
319 20241121 153600 0 797 797 797 797 0
320 20241121 153500 0 797 797 797 797 0
321 20241121 153400 0 797 797 797 797 0
322 20241121 153300 0 797 797 797 797 0
323 20241121 153200 0 797 797 797 797 0
324 20241121 153100 0 797 797 797 797 0
325 20241121 153000 0 797 797 797 797 0
326 20241121 152900 0 797 797 797 797 0
327 20241121 152800 0 797 797 797 797 0
328 20241121 152700 0 797 797 797 797 0
329 20241121 152600 0 797 797 797 797 0
330 20241121 152500 0 797 797 797 797 0
331 20241121 152400 0 797 797 797 797 0
332 20241121 152300 0 797 797 797 797 0
333 20241121 152200 0 797 797 797 797 0
334 20241121 152100 0 797 797 797 797 0
335 20241121 152000 0 797 797 797 797 0
336 20241121 151900 0 797 797 797 797 0
337 20241121 151800 0 797 797 797 797 0
338 20241121 151700 0 797 797 797 797 0
339 20241121 151600 0 797 797 797 797 0
340 20241121 151500 0 797 797 797 797 0
341 20241121 151400 0 797 797 797 797 0
342 20241121 151300 0 797 797 797 797 0
343 20241121 151200 0 797 797 797 797 0
344 20241121 151100 0 797 797 797 797 0
345 20241121 151000 0 797 797 797 797 0
346 20241121 150900 0 797 797 797 797 0
347 20241121 150800 0 797 797 797 797 0
348 20241121 150700 0 797 797 797 797 0
349 20241121 150600 0 797 797 797 797 0
350 20241121 150500 0 797 797 797 797 0
351 20241121 150400 0 797 797 797 797 0
352 20241121 150300 0 797 797 797 797 0
353 20241121 150200 0 797 797 797 797 0
354 20241121 150100 0 797 797 797 797 0
355 20241121 150000 0 797 797 797 797 0
356 20241121 145900 0 797 797 797 797 0
357 20241121 145800 0 797 797 797 797 0
358 20241121 145700 0 797 797 797 797 0
359 20241121 145600 0 797 797 797 797 0
360 20241121 145500 0 797 797 797 797 0
361 20241121 145400 0 797 797 797 797 0
362 20241121 145300 0 797 797 797 797 0
363 20241121 145200 0 797 797 797 797 0
364 20241121 145100 0 797 797 797 797 0
365 20241121 145000 0 797 797 797 797 0
366 20241121 144900 0 797 797 797 797 0
367 20241121 144800 0 797 797 797 797 0
368 20241121 144700 0 797 797 797 797 0
369 20241121 144600 0 797 797 797 797 0
370 20241121 144500 0 797 797 797 797 0
371 20241121 144400 0 797 797 797 797 0
372 20241121 144300 0 797 797 797 797 0
373 20241121 144200 0 797 797 797 797 0
374 20241121 144100 0 797 797 797 797 0
375 20241121 144000 0 797 797 797 797 0
376 20241121 143900 0 797 797 797 797 0
377 20241121 143800 0 797 797 797 797 0
378 20241121 143700 0 797 797 797 797 0
379 20241121 143600 0 797 797 797 797 0
380 20241121 143500 0 797 797 797 797 0
381 20241121 143400 0 797 797 797 797 0
382 20241121 143300 0 797 797 797 797 0
383 20241121 143200 0 797 797 797 797 0
384 20241121 143100 0 797 797 797 797 0
385 20241121 143000 0 797 797 797 797 0
386 20241121 142900 0 797 797 797 797 0
387 20241121 142800 0 797 797 797 797 0
388 20241121 142700 0 797 797 797 797 0
389 20241121 142600 0 797 797 797 797 0
390 20241121 142500 0 797 797 797 797 0
391 20241121 142400 0 797 797 797 797 0
392 20241121 142300 0 797 797 797 797 0
393 20241121 142200 0 797 797 797 797 0
394 20241121 142100 0 797 797 797 797 0
395 20241121 142000 0 797 797 797 797 0
396 20241121 141900 0 797 797 797 797 0
397 20241121 141800 0 797 797 797 797 0
398 20241121 141700 0 797 797 797 797 0
399 20241121 141600 0 797 797 797 797 0
400 20241121 141500 0 797 797 797 797 0
401 20241121 141400 0 797 797 797 797 0
402 20241121 141300 0 797 797 797 797 0
403 20241121 141200 0 797 797 797 797 0
404 20241121 141100 0 797 797 797 797 0
405 20241121 141000 0 797 797 797 797 0
406 20241121 140900 0 797 797 797 797 0
407 20241121 140800 0 797 797 797 797 0
408 20241121 140700 0 797 797 797 797 0
409 20241121 140600 0 797 797 797 797 0
410 20241121 140500 0 797 797 797 797 0
411 20241121 140400 0 797 797 797 797 0
412 20241121 140300 0 797 797 797 797 0
413 20241121 140200 0 797 797 797 797 0
414 20241121 140100 0 797 797 797 797 0
415 20241121 140000 0 797 797 797 797 0
416 20241121 135900 0 797 797 797 797 0
417 20241121 135800 0 797 797 797 797 0
418 20241121 135700 0 797 797 797 797 0
419 20241121 135600 0 797 797 797 797 0
420 20241121 135500 0 797 797 797 797 0
421 20241121 135400 0 797 797 797 797 0
422 20241121 135300 0 797 797 797 797 0
423 20241121 135200 0 797 797 797 797 0
424 20241121 135100 0 797 797 797 797 0
425 20241121 135000 0 797 797 797 797 0
426 20241121 134900 0 797 797 797 797 0
427 20241121 134800 0 797 797 797 797 0
428 20241121 134700 0 797 797 797 797 0
429 20241121 134600 0 797 797 797 797 0
430 20241121 134500 0 797 797 797 797 0
431 20241121 134400 0 797 797 797 797 0
432 20241121 134300 0 797 797 797 797 0
433 20241121 134200 0 797 797 797 797 0
434 20241121 134100 0 797 797 797 797 0
435 20241121 134000 0 797 797 797 797 0
436 20241121 133900 0 797 797 797 797 0
437 20241121 133800 0 797 797 797 797 0
438 20241121 133700 0 797 797 797 797 0
439 20241121 133600 0 797 797 797 797 0
440 20241121 133500 0 797 797 797 797 0
441 20241121 133400 0 797 797 797 797 0
442 20241121 133300 0 797 797 797 797 0
443 20241121 133200 0 797 797 797 797 0
444 20241121 133100 0 797 797 797 797 0
445 20241121 133000 0 797 797 797 797 0
446 20241121 132900 0 797 797 797 797 0
447 20241121 132800 0 797 797 797 797 0
448 20241121 132700 0 797 797 797 797 0
449 20241121 132600 0 797 797 797 797 0
450 20241121 132500 0 797 797 797 797 0
451 20241121 132400 0 797 797 797 797 0
452 20241121 132300 0 797 797 797 797 0
453 20241121 132200 0 797 797 797 797 0
454 20241121 132100 0 797 797 797 797 0
455 20241121 132000 0 797 797 797 797 0
456 20241121 131900 0 797 797 797 797 0
457 20241121 131800 0 797 797 797 797 0
458 20241121 131700 0 797 797 797 797 0
459 20241121 131600 0 797 797 797 797 0
460 20241121 131500 0 797 797 797 797 0
461 20241121 131400 0 797 797 797 797 0
462 20241121 131300 0 797 797 797 797 0
463 20241121 131200 0 797 797 797 797 0
464 20241121 131100 0 797 797 797 797 0
465 20241121 131000 0 797 797 797 797 0
466 20241121 130900 0 797 797 797 797 0
467 20241121 130800 0 797 797 797 797 0
468 20241121 130700 0 797 797 797 797 0
469 20241121 130600 0 797 797 797 797 0
470 20241121 130500 0 797 797 797 797 0
471 20241121 130400 0 797 797 797 797 0
472 20241121 130300 0 797 797 797 797 0
473 20241121 130200 0 797 797 797 797 0
474 20241121 130100 0 797 797 797 797 0
475 20241121 130000 0 797 797 797 797 0
476 20241121 125900 0 797 797 797 797 0
477 20241121 125800 0 797 797 797 797 0
478 20241121 125700 0 797 797 797 797 0
479 20241121 125600 0 797 797 797 797 0
480 20241121 125500 0 797 797 797 797 0
481 20241121 125400 0 797 797 797 797 0
482 20241121 125300 0 797 797 797 797 0
483 20241121 125200 0 797 797 797 797 0
484 20241121 125100 0 797 797 797 797 0
485 20241121 125000 0 797 797 797 797 0
486 20241121 124900 0 797 797 797 797 0
487 20241121 124800 0 797 797 797 797 0
488 20241121 124700 0 797 797 797 797 0
489 20241121 124600 0 797 797 797 797 0
490 20241121 124500 0 797 797 797 797 0
491 20241121 124400 0 797 797 797 797 0
492 20241121 124300 0 797 797 797 797 0
493 20241121 124200 0 797 797 797 797 0
494 20241121 124100 0 797 797 797 797 0
495 20241121 124000 0 797 797 797 797 0
496 20241121 123900 0 797 797 797 797 0
497 20241121 123800 0 797 797 797 797 0
498 20241121 123700 0 797 797 797 797 0
499 20241121 123600 0 797 797 797 797 0
500 20241121 123500 0 797 797 797 797 0
501 20241121 123400 0 797 797 797 797 0
502 20241121 123300 0 797 797 797 797 0
503 20241121 123200 0 797 797 797 797 0
504 20241121 123100 0 797 797 797 797 0
505 20241121 123000 0 797 797 797 797 0
506 20241121 122900 0 797 797 797 797 0
507 20241121 122800 0 797 797 797 797 0
508 20241121 122700 0 797 797 797 797 0
509 20241121 122600 0 797 797 797 797 0
510 20241121 122500 0 797 797 797 797 0
511 20241121 122400 0 797 797 797 797 0
512 20241121 122300 0 797 797 797 797 0
513 20241121 122200 0 797 797 797 797 0
514 20241121 122100 0 797 797 797 797 0
515 20241121 122000 0 797 797 797 797 0
516 20241121 121900 0 797 797 797 797 0
517 20241121 121800 0 797 797 797 797 0
518 20241121 121700 0 797 797 797 797 0
519 20241121 121600 0 797 797 797 797 0
520 20241121 121500 0 797 797 797 797 0
521 20241121 121400 0 797 797 797 797 0
522 20241121 121300 0 797 797 797 797 0
523 20241121 121200 0 797 797 797 797 0
524 20241121 121100 0 797 797 797 797 0
525 20241121 121000 0 797 797 797 797 0
526 20241121 120900 0 797 797 797 797 0
527 20241121 120800 0 797 797 797 797 0
528 20241121 120700 0 797 797 797 797 0
529 20241121 120600 0 797 797 797 797 0
530 20241121 120500 0 797 797 797 797 0
531 20241121 120400 0 797 797 797 797 0
532 20241121 120300 0 797 797 797 797 0
533 20241121 120200 0 797 797 797 797 0
534 20241121 120100 0 797 797 797 797 0
535 20241121 120000 0 797 797 797 797 0
536 20241121 115900 0 797 797 797 797 0
537 20241121 115800 0 797 797 797 797 0
538 20241121 115700 0 797 797 797 797 0
539 20241121 115600 0 797 797 797 797 0
540 20241121 115500 0 797 797 797 797 0
541 20241121 115400 0 797 797 797 797 0
542 20241121 115300 0 797 797 797 797 0
543 20241121 115200 0 797 797 797 797 0
544 20241121 115100 0 797 797 797 797 0
545 20241121 115000 0 797 797 797 797 0
546 20241121 114900 0 797 797 797 797 0
547 20241121 114800 0 797 797 797 797 0
548 20241121 114700 0 797 797 797 797 0
549 20241121 114600 0 797 797 797 797 0
550 20241121 114500 0 797 797 797 797 0
551 20241121 114400 0 797 797 797 797 0
552 20241121 114300 0 797 797 797 797 0
553 20241121 114200 0 797 797 797 797 0
554 20241121 114100 0 797 797 797 797 0
555 20241121 114000 0 797 797 797 797 0
556 20241121 113900 0 797 797 797 797 0
557 20241121 113800 0 797 797 797 797 0
558 20241121 113700 0 797 797 797 797 0
559 20241121 113600 0 797 797 797 797 0
560 20241121 113500 0 797 797 797 797 0
561 20241121 113400 0 797 797 797 797 0
562 20241121 113300 0 797 797 797 797 0
563 20241121 113200 0 797 797 797 797 0
564 20241121 113100 0 797 797 797 797 0
565 20241121 113000 0 797 797 797 797 0
566 20241121 112900 0 797 797 797 797 0
567 20241121 112800 0 797 797 797 797 0
568 20241121 112700 0 797 797 797 797 0
569 20241121 112600 0 797 797 797 797 0
570 20241121 112500 0 797 797 797 797 0
571 20241121 112400 0 797 797 797 797 0
572 20241121 112300 0 797 797 797 797 0
573 20241121 112200 0 797 797 797 797 0
574 20241121 112100 0 797 797 797 797 0
575 20241121 112000 0 797 797 797 797 0
576 20241121 111900 0 797 797 797 797 0
577 20241121 111800 0 797 797 797 797 0
578 20241121 111700 0 797 797 797 797 0
579 20241121 111600 0 797 797 797 797 0
580 20241121 111500 0 797 797 797 797 0
581 20241121 111400 0 797 797 797 797 0
582 20241121 111300 0 797 797 797 797 0
583 20241121 111200 0 797 797 797 797 0
584 20241121 111100 0 797 797 797 797 0
585 20241121 111000 0 797 797 797 797 0
586 20241121 110900 0 797 797 797 797 0
587 20241121 110800 0 797 797 797 797 0
588 20241121 110700 0 797 797 797 797 0
589 20241121 110600 0 797 797 797 797 0
590 20241121 110500 0 797 797 797 797 0
591 20241121 110400 0 797 797 797 797 0
592 20241121 110300 0 797 797 797 797 0
593 20241121 110200 0 797 797 797 797 0
594 20241121 110100 0 797 797 797 797 0
595 20241121 110000 0 797 797 797 797 0
596 20241121 105900 0 797 797 797 797 0
597 20241121 105800 0 797 797 797 797 0
598 20241121 105700 0 797 797 797 797 0
599 20241121 105600 0 797 797 797 797 0
600 20241121 105500 0 797 797 797 797 0
601 20241121 105400 0 797 797 797 797 0
602 20241121 105300 0 797 797 797 797 0
603 20241121 105200 0 797 797 797 797 0
604 20241121 105100 0 797 797 797 797 0
605 20241121 105000 0 797 797 797 797 0
606 20241121 104900 0 797 797 797 797 0
607 20241121 104800 0 797 797 797 797 0
608 20241121 104700 0 797 797 797 797 0
609 20241121 104600 0 797 797 797 797 0
610 20241121 104500 0 797 797 797 797 0
611 20241121 104400 0 797 797 797 797 0
612 20241121 104300 0 797 797 797 797 0
613 20241121 104200 0 797 797 797 797 0
614 20241121 104100 0 797 797 797 797 0
615 20241121 104000 0 797 797 797 797 0
616 20241121 103900 0 797 797 797 797 0
617 20241121 103800 0 797 797 797 797 0
618 20241121 103700 0 797 797 797 797 0
619 20241121 103600 0 797 797 797 797 0
620 20241121 103500 0 797 797 797 797 0
621 20241121 103400 0 797 797 797 797 0
622 20241121 103300 0 797 797 797 797 0
623 20241121 103200 0 797 797 797 797 0
624 20241121 103100 0 797 797 797 797 0
625 20241121 103000 0 797 797 797 797 0
626 20241121 102900 0 797 797 797 797 0
627 20241121 102800 0 797 797 797 797 0
628 20241121 102700 0 797 797 797 797 0
629 20241121 102600 0 797 797 797 797 0
630 20241121 102500 0 797 797 797 797 0
631 20241121 102400 0 797 797 797 797 0
632 20241121 102300 0 797 797 797 797 0
633 20241121 102200 0 797 797 797 797 0
634 20241121 102100 0 797 797 797 797 0
635 20241121 102000 0 797 797 797 797 0
636 20241121 101900 0 797 797 797 797 0
637 20241121 101800 0 797 797 797 797 0
638 20241121 101700 0 797 797 797 797 0
639 20241121 101600 0 797 797 797 797 0
640 20241121 101500 0 797 797 797 797 0
641 20241121 101400 0 797 797 797 797 0
642 20241121 101300 0 797 797 797 797 0
643 20241121 101200 0 797 797 797 797 0
644 20241121 101100 0 797 797 797 797 0
645 20241121 101000 0 797 797 797 797 0
646 20241121 100900 0 797 797 797 797 0
647 20241121 100800 0 797 797 797 797 0
648 20241121 100700 0 797 797 797 797 0
649 20241121 100600 0 797 797 797 797 0
650 20241121 100500 0 797 797 797 797 0
651 20241121 100400 0 797 797 797 797 0
652 20241121 100300 0 797 797 797 797 0
653 20241121 100200 0 797 797 797 797 0
654 20241121 100100 0 797 797 797 797 0
655 20241121 100000 0 797 797 797 797 0
656 20241121 095900 0 797 797 797 797 0
657 20241121 095800 0 797 797 797 797 0
658 20241121 095700 0 797 797 797 797 0
659 20241121 095600 0 797 797 797 797 0
660 20241121 095500 0 797 797 797 797 0
661 20241121 095400 0 797 797 797 797 0
662 20241121 095300 0 797 797 797 797 0
663 20241121 095200 0 797 797 797 797 0
664 20241121 095100 0 797 797 797 797 0
665 20241121 095000 0 797 797 797 797 0
666 20241121 094900 0 797 797 797 797 0
667 20241121 094800 0 797 797 797 797 0
668 20241121 094700 0 797 797 797 797 0
669 20241121 094600 0 797 797 797 797 0
670 20241121 094500 0 797 797 797 797 0
671 20241121 094400 0 797 797 797 797 0
672 20241121 094300 0 797 797 797 797 0
673 20241121 094200 0 797 797 797 797 0
674 20241121 094100 0 797 797 797 797 0
675 20241121 094000 0 797 797 797 797 0
676 20241121 093900 0 797 797 797 797 0
677 20241121 093800 0 797 797 797 797 0
678 20241121 093700 0 797 797 797 797 0
679 20241121 093600 0 797 797 797 797 0
680 20241121 093500 0 797 797 797 797 0
681 20241121 093400 0 797 797 797 797 0
682 20241121 093300 0 797 797 797 797 0
683 20241121 093200 0 797 797 797 797 0
684 20241121 093100 0 797 797 797 797 0
685 20241121 093000 0 797 797 797 797 0
686 20241121 092900 0 797 797 797 797 0
687 20241121 092800 0 797 797 797 797 0
688 20241121 092700 0 797 797 797 797 0
689 20241121 092600 0 797 797 797 797 0
690 20241121 092500 0 797 797 797 797 0
691 20241121 092400 0 797 797 797 797 0
692 20241121 092300 0 797 797 797 797 0
693 20241121 092200 0 797 797 797 797 0
694 20241121 092100 0 797 797 797 797 0
695 20241121 092000 0 797 797 797 797 0
696 20241121 091900 0 797 797 797 797 0
697 20241121 091800 0 797 797 797 797 0
698 20241121 091700 0 797 797 797 797 0
699 20241121 091600 0 797 797 797 797 0
700 20241121 091500 0 797 797 797 797 0
701 20241121 091400 0 797 797 797 797 0
702 20241121 091300 0 797 797 797 797 0
703 20241121 091200 0 797 797 797 797 0
704 20241121 091100 0 797 797 797 797 0
705 20241121 091000 0 797 797 797 797 0
706 20241121 090900 0 797 797 797 797 0
707 20241121 090800 0 797 797 797 797 0
708 20241121 090700 0 797 797 797 797 0
709 20241121 090600 0 797 797 797 797 0
710 20241121 090500 0 797 797 797 797 0
711 20241121 090400 0 797 797 797 797 0
712 20241121 090300 0 797 797 797 797 0
713 20241121 090200 0 797 797 797 797 0
714 20241121 090100 0 797 797 797 797 0
715 20241121 090000 0 797 797 797 797 0