Update 2024-11-21 2715 candle_min
This commit is contained in:
717
271940/min/candle-20241121.csv
Normal file
717
271940/min/candle-20241121.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205500,194903530,18100,18100,18100,18100,866
|
||||
20241121,205400,194903530,18100,18100,18100,18100,0
|
||||
20241121,205300,194903530,18100,18100,18100,18100,0
|
||||
20241121,205200,194903530,18100,18100,18100,18100,0
|
||||
20241121,205100,194903530,18100,18100,18100,18100,0
|
||||
20241121,205000,194903530,18100,18100,18100,18100,0
|
||||
20241121,204900,194903530,18100,18100,18100,18100,0
|
||||
20241121,204800,194903530,18100,18100,18100,18100,0
|
||||
20241121,204700,194903530,18100,18100,18100,18100,0
|
||||
20241121,204600,194903530,18100,18100,18100,18100,0
|
||||
20241121,204500,194903530,18100,18100,18100,18100,0
|
||||
20241121,204400,194903530,18100,18100,18100,18100,0
|
||||
20241121,204300,194903530,18100,18100,18100,18100,0
|
||||
20241121,204200,194903530,18100,18100,18100,18100,0
|
||||
20241121,204100,194903530,18100,18100,18100,18100,0
|
||||
20241121,204000,194903530,18100,18100,18100,18100,0
|
||||
20241121,203900,194903530,18100,18100,18100,18100,0
|
||||
20241121,203800,194903530,18100,18100,18100,18100,0
|
||||
20241121,203700,194903530,18100,18100,18100,18100,0
|
||||
20241121,203600,194903530,18100,18100,18100,18100,0
|
||||
20241121,203500,194903530,18100,18100,18100,18100,0
|
||||
20241121,203400,194903530,18100,18100,18100,18100,0
|
||||
20241121,203300,194903530,18100,18100,18100,18100,0
|
||||
20241121,203200,194903530,18100,18100,18100,18100,0
|
||||
20241121,203100,194903530,18100,18100,18100,18100,0
|
||||
20241121,203000,194903530,18100,18100,18100,18100,0
|
||||
20241121,202900,194903530,18100,18100,18100,18100,0
|
||||
20241121,202800,194903530,18100,18100,18100,18100,0
|
||||
20241121,202700,194903530,18100,18100,18100,18100,0
|
||||
20241121,202600,194903530,18100,18100,18100,18100,0
|
||||
20241121,202500,194903530,18100,18100,18100,18100,866
|
||||
20241121,202400,194903530,18100,18100,18100,18100,0
|
||||
20241121,202300,194903530,18100,18100,18100,18100,0
|
||||
20241121,202200,194903530,18100,18100,18100,18100,0
|
||||
20241121,202100,194903530,18100,18100,18100,18100,0
|
||||
20241121,202000,194903530,18100,18100,18100,18100,0
|
||||
20241121,201900,194903530,18100,18100,18100,18100,0
|
||||
20241121,201800,194903530,18100,18100,18100,18100,0
|
||||
20241121,201700,194903530,18100,18100,18100,18100,0
|
||||
20241121,201600,194903530,18100,18100,18100,18100,0
|
||||
20241121,201500,194903530,18100,18100,18100,18100,0
|
||||
20241121,201400,194903530,18100,18100,18100,18100,0
|
||||
20241121,201300,194903530,18100,18100,18100,18100,0
|
||||
20241121,201200,194903530,18100,18100,18100,18100,0
|
||||
20241121,201100,194903530,18100,18100,18100,18100,0
|
||||
20241121,201000,194903530,18100,18100,18100,18100,0
|
||||
20241121,200900,194903530,18100,18100,18100,18100,0
|
||||
20241121,200800,194903530,18100,18100,18100,18100,0
|
||||
20241121,200700,194903530,18100,18100,18100,18100,0
|
||||
20241121,200600,194903530,18100,18100,18100,18100,0
|
||||
20241121,200500,194903530,18100,18100,18100,18100,0
|
||||
20241121,200400,194903530,18100,18100,18100,18100,0
|
||||
20241121,200300,194903530,18100,18100,18100,18100,0
|
||||
20241121,200200,194903530,18100,18100,18100,18100,0
|
||||
20241121,200100,194903530,18100,18100,18100,18100,0
|
||||
20241121,200000,194903530,18100,18100,18100,18100,0
|
||||
20241121,195900,194903530,18100,18100,18100,18100,0
|
||||
20241121,195800,194903530,18100,18100,18100,18100,0
|
||||
20241121,195700,194903530,18100,18100,18100,18100,0
|
||||
20241121,195600,194903530,18100,18100,18100,18100,0
|
||||
20241121,195500,194903530,18100,18100,18100,18100,866
|
||||
20241121,195400,194903530,18100,18100,18100,18100,0
|
||||
20241121,195300,194903530,18100,18100,18100,18100,0
|
||||
20241121,195200,194903530,18100,18100,18100,18100,0
|
||||
20241121,195100,194903530,18100,18100,18100,18100,0
|
||||
20241121,195000,194903530,18100,18100,18100,18100,0
|
||||
20241121,194900,194903530,18100,18100,18100,18100,0
|
||||
20241121,194800,194903530,18100,18100,18100,18100,0
|
||||
20241121,194700,194903530,18100,18100,18100,18100,0
|
||||
20241121,194600,194903530,18100,18100,18100,18100,0
|
||||
20241121,194500,194903530,18100,18100,18100,18100,0
|
||||
20241121,194400,194903530,18100,18100,18100,18100,0
|
||||
20241121,194300,194903530,18100,18100,18100,18100,0
|
||||
20241121,194200,194903530,18100,18100,18100,18100,0
|
||||
20241121,194100,194903530,18100,18100,18100,18100,0
|
||||
20241121,194000,194903530,18100,18100,18100,18100,0
|
||||
20241121,193900,194903530,18100,18100,18100,18100,0
|
||||
20241121,193800,194903530,18100,18100,18100,18100,0
|
||||
20241121,193700,194903530,18100,18100,18100,18100,0
|
||||
20241121,193600,194903530,18100,18100,18100,18100,0
|
||||
20241121,193500,194903530,18100,18100,18100,18100,0
|
||||
20241121,193400,194903530,18100,18100,18100,18100,0
|
||||
20241121,193300,194903530,18100,18100,18100,18100,0
|
||||
20241121,193200,194903530,18100,18100,18100,18100,0
|
||||
20241121,193100,194903530,18100,18100,18100,18100,0
|
||||
20241121,193000,194903530,18100,18100,18100,18100,0
|
||||
20241121,192900,194903530,18100,18100,18100,18100,0
|
||||
20241121,192800,194903530,18100,18100,18100,18100,0
|
||||
20241121,192700,194903530,18100,18100,18100,18100,0
|
||||
20241121,192600,194903530,18100,18100,18100,18100,0
|
||||
20241121,192500,194903530,18100,18100,18100,18100,866
|
||||
20241121,192400,194903530,18100,18100,18100,18100,0
|
||||
20241121,192300,194903530,18100,18100,18100,18100,0
|
||||
20241121,192200,194903530,18100,18100,18100,18100,0
|
||||
20241121,192100,194903530,18100,18100,18100,18100,0
|
||||
20241121,192000,194903530,18100,18100,18100,18100,0
|
||||
20241121,191900,194903530,18100,18100,18100,18100,0
|
||||
20241121,191800,194903530,18100,18100,18100,18100,0
|
||||
20241121,191700,194903530,18100,18100,18100,18100,0
|
||||
20241121,191600,194903530,18100,18100,18100,18100,0
|
||||
20241121,191500,194903530,18100,18100,18100,18100,0
|
||||
20241121,191400,194903530,18100,18100,18100,18100,0
|
||||
20241121,191300,194903530,18100,18100,18100,18100,0
|
||||
20241121,191200,194903530,18100,18100,18100,18100,0
|
||||
20241121,191100,194903530,18100,18100,18100,18100,0
|
||||
20241121,191000,194903530,18100,18100,18100,18100,0
|
||||
20241121,190900,194903530,18100,18100,18100,18100,0
|
||||
20241121,190800,194903530,18100,18100,18100,18100,0
|
||||
20241121,190700,194903530,18100,18100,18100,18100,0
|
||||
20241121,190600,194903530,18100,18100,18100,18100,0
|
||||
20241121,190500,194903530,18100,18100,18100,18100,0
|
||||
20241121,190400,194903530,18100,18100,18100,18100,0
|
||||
20241121,190300,194903530,18100,18100,18100,18100,0
|
||||
20241121,190200,194903530,18100,18100,18100,18100,0
|
||||
20241121,190100,194903530,18100,18100,18100,18100,0
|
||||
20241121,190000,194903530,18100,18100,18100,18100,0
|
||||
20241121,185900,194903530,18100,18100,18100,18100,0
|
||||
20241121,185800,194903530,18100,18100,18100,18100,0
|
||||
20241121,185700,194903530,18100,18100,18100,18100,0
|
||||
20241121,185600,194903530,18100,18100,18100,18100,0
|
||||
20241121,185500,194903530,18100,18100,18100,18100,866
|
||||
20241121,185400,194903530,18100,18100,18100,18100,0
|
||||
20241121,185300,194903530,18100,18100,18100,18100,0
|
||||
20241121,185200,194903530,18100,18100,18100,18100,0
|
||||
20241121,185100,194903530,18100,18100,18100,18100,0
|
||||
20241121,185000,194903530,18100,18100,18100,18100,0
|
||||
20241121,184900,194903530,18100,18100,18100,18100,0
|
||||
20241121,184800,194903530,18100,18100,18100,18100,0
|
||||
20241121,184700,194903530,18100,18100,18100,18100,0
|
||||
20241121,184600,194903530,18100,18100,18100,18100,0
|
||||
20241121,184500,194903530,18100,18100,18100,18100,0
|
||||
20241121,184400,194903530,18100,18100,18100,18100,0
|
||||
20241121,184300,194903530,18100,18100,18100,18100,0
|
||||
20241121,184200,194903530,18100,18100,18100,18100,0
|
||||
20241121,184100,194903530,18100,18100,18100,18100,0
|
||||
20241121,184000,194903530,18100,18100,18100,18100,0
|
||||
20241121,183900,194903530,18100,18100,18100,18100,0
|
||||
20241121,183800,194903530,18100,18100,18100,18100,0
|
||||
20241121,183700,194903530,18100,18100,18100,18100,0
|
||||
20241121,183600,194903530,18100,18100,18100,18100,0
|
||||
20241121,183500,194903530,18100,18100,18100,18100,0
|
||||
20241121,183400,194903530,18100,18100,18100,18100,0
|
||||
20241121,183300,194903530,18100,18100,18100,18100,0
|
||||
20241121,183200,194903530,18100,18100,18100,18100,0
|
||||
20241121,183100,194903530,18100,18100,18100,18100,0
|
||||
20241121,183000,194903530,18100,18100,18100,18100,0
|
||||
20241121,182900,194903530,18100,18100,18100,18100,0
|
||||
20241121,182800,194903530,18100,18100,18100,18100,0
|
||||
20241121,182700,194903530,18100,18100,18100,18100,0
|
||||
20241121,182600,194903530,18100,18100,18100,18100,0
|
||||
20241121,182500,194903530,18100,18100,18100,18100,866
|
||||
20241121,182400,194903530,18100,18100,18100,18100,0
|
||||
20241121,182300,194903530,18100,18100,18100,18100,0
|
||||
20241121,182200,194903530,18100,18100,18100,18100,0
|
||||
20241121,182100,194903530,18100,18100,18100,18100,0
|
||||
20241121,182000,194903530,18100,18100,18100,18100,0
|
||||
20241121,181900,194903530,18100,18100,18100,18100,0
|
||||
20241121,181800,194903530,18100,18100,18100,18100,0
|
||||
20241121,181700,194903530,18100,18100,18100,18100,0
|
||||
20241121,181600,194903530,18100,18100,18100,18100,0
|
||||
20241121,181500,194903530,18100,18100,18100,18100,0
|
||||
20241121,181400,194903530,18100,18100,18100,18100,0
|
||||
20241121,181300,194903530,18100,18100,18100,18100,0
|
||||
20241121,181200,194903530,18100,18100,18100,18100,0
|
||||
20241121,181100,194903530,18100,18100,18100,18100,0
|
||||
20241121,181000,194903530,18100,18100,18100,18100,0
|
||||
20241121,180900,194903530,18100,18100,18100,18100,0
|
||||
20241121,180800,194903530,18100,18100,18100,18100,0
|
||||
20241121,180700,194903530,18100,18100,18100,18100,0
|
||||
20241121,180600,194903530,18100,18100,18100,18100,0
|
||||
20241121,180500,194903530,18100,18100,18100,18100,0
|
||||
20241121,180400,194903530,18100,18100,18100,18100,0
|
||||
20241121,180300,194903530,18100,18100,18100,18100,0
|
||||
20241121,180200,194903530,18100,18100,18100,18100,0
|
||||
20241121,180100,194903530,18100,18100,18100,18100,0
|
||||
20241121,180000,194903530,18100,18100,18100,18100,0
|
||||
20241121,175900,194903530,18100,18100,18100,18100,0
|
||||
20241121,175800,194903530,18100,18100,18100,18100,0
|
||||
20241121,175700,194903530,18100,18100,18100,18100,0
|
||||
20241121,175600,194903530,18100,18100,18100,18100,0
|
||||
20241121,175500,194903530,18100,18100,18100,18100,866
|
||||
20241121,175400,194903530,18100,18100,18100,18100,0
|
||||
20241121,175300,194903530,18100,18100,18100,18100,0
|
||||
20241121,175200,194903530,18100,18100,18100,18100,0
|
||||
20241121,175100,194903530,18100,18100,18100,18100,0
|
||||
20241121,175000,194903530,18100,18100,18100,18100,0
|
||||
20241121,174900,194903530,18100,18100,18100,18100,0
|
||||
20241121,174800,194903530,18100,18100,18100,18100,0
|
||||
20241121,174700,194903530,18100,18100,18100,18100,0
|
||||
20241121,174600,194903530,18100,18100,18100,18100,0
|
||||
20241121,174500,194903530,18100,18100,18100,18100,0
|
||||
20241121,174400,194903530,18100,18100,18100,18100,0
|
||||
20241121,174300,194903530,18100,18100,18100,18100,0
|
||||
20241121,174200,194903530,18100,18100,18100,18100,0
|
||||
20241121,174100,194903530,18100,18100,18100,18100,0
|
||||
20241121,174000,194903530,18100,18100,18100,18100,0
|
||||
20241121,173900,194903530,18100,18100,18100,18100,0
|
||||
20241121,173800,194903530,18100,18100,18100,18100,0
|
||||
20241121,173700,194903530,18100,18100,18100,18100,0
|
||||
20241121,173600,194903530,18100,18100,18100,18100,0
|
||||
20241121,173500,194903530,18100,18100,18100,18100,0
|
||||
20241121,173400,194903530,18100,18100,18100,18100,0
|
||||
20241121,173300,194903530,18100,18100,18100,18100,0
|
||||
20241121,173200,194903530,18100,18100,18100,18100,0
|
||||
20241121,173100,194903530,18100,18100,18100,18100,0
|
||||
20241121,173000,194903530,18100,18100,18100,18100,0
|
||||
20241121,172900,194903530,18100,18100,18100,18100,0
|
||||
20241121,172800,194903530,18100,18100,18100,18100,0
|
||||
20241121,172700,194903530,18100,18100,18100,18100,0
|
||||
20241121,172600,194903530,18100,18100,18100,18100,0
|
||||
20241121,172500,194903530,18100,18100,18100,18100,866
|
||||
20241121,172400,194903530,18100,18100,18100,18100,0
|
||||
20241121,172300,194903530,18100,18100,18100,18100,0
|
||||
20241121,172200,194903530,18100,18100,18100,18100,0
|
||||
20241121,172100,194903530,18100,18100,18100,18100,0
|
||||
20241121,172000,194903530,18100,18100,18100,18100,0
|
||||
20241121,171900,194903530,18100,18100,18100,18100,0
|
||||
20241121,171800,194903530,18100,18100,18100,18100,0
|
||||
20241121,171700,194903530,18100,18100,18100,18100,0
|
||||
20241121,171600,194903530,18100,18100,18100,18100,0
|
||||
20241121,171500,194903530,18100,18100,18100,18100,0
|
||||
20241121,171400,194903530,18100,18100,18100,18100,0
|
||||
20241121,171300,194903530,18100,18100,18100,18100,0
|
||||
20241121,171200,194903530,18100,18100,18100,18100,0
|
||||
20241121,171100,194903530,18100,18100,18100,18100,0
|
||||
20241121,171000,194903530,18100,18100,18100,18100,0
|
||||
20241121,170900,194903530,18100,18100,18100,18100,0
|
||||
20241121,170800,194903530,18100,18100,18100,18100,0
|
||||
20241121,170700,194903530,18100,18100,18100,18100,0
|
||||
20241121,170600,194903530,18100,18100,18100,18100,0
|
||||
20241121,170500,194903530,18100,18100,18100,18100,0
|
||||
20241121,170400,194903530,18100,18100,18100,18100,0
|
||||
20241121,170300,194903530,18100,18100,18100,18100,0
|
||||
20241121,170200,194903530,18100,18100,18100,18100,0
|
||||
20241121,170100,194903530,18100,18100,18100,18100,0
|
||||
20241121,170000,194903530,18100,18100,18100,18100,0
|
||||
20241121,165900,194903530,18100,18100,18100,18100,0
|
||||
20241121,165800,194903530,18100,18100,18100,18100,0
|
||||
20241121,165700,194903530,18100,18100,18100,18100,0
|
||||
20241121,165600,194903530,18100,18100,18100,18100,0
|
||||
20241121,165500,194903530,18100,18100,18100,18100,866
|
||||
20241121,165400,194903530,18100,18100,18100,18100,0
|
||||
20241121,165300,194903530,18100,18100,18100,18100,0
|
||||
20241121,165200,194903530,18100,18100,18100,18100,0
|
||||
20241121,165100,194903530,18100,18100,18100,18100,0
|
||||
20241121,165000,194903530,18100,18100,18100,18100,0
|
||||
20241121,164900,194903530,18100,18100,18100,18100,0
|
||||
20241121,164800,194903530,18100,18100,18100,18100,0
|
||||
20241121,164700,194903530,18100,18100,18100,18100,0
|
||||
20241121,164600,194903530,18100,18100,18100,18100,0
|
||||
20241121,164500,194903530,18100,18100,18100,18100,0
|
||||
20241121,164400,194903530,18100,18100,18100,18100,0
|
||||
20241121,164300,194903530,18100,18100,18100,18100,0
|
||||
20241121,164200,194903530,18100,18100,18100,18100,0
|
||||
20241121,164100,194903530,18100,18100,18100,18100,0
|
||||
20241121,164000,194903530,18100,18100,18100,18100,0
|
||||
20241121,163900,194903530,18100,18100,18100,18100,0
|
||||
20241121,163800,194903530,18100,18100,18100,18100,0
|
||||
20241121,163700,194903530,18100,18100,18100,18100,0
|
||||
20241121,163600,194903530,18100,18100,18100,18100,0
|
||||
20241121,163500,194903530,18100,18100,18100,18100,0
|
||||
20241121,163400,194903530,18100,18100,18100,18100,0
|
||||
20241121,163300,194903530,18100,18100,18100,18100,0
|
||||
20241121,163200,194903530,18100,18100,18100,18100,0
|
||||
20241121,163100,194903530,18100,18100,18100,18100,0
|
||||
20241121,163000,194903530,18100,18100,18100,18100,0
|
||||
20241121,162900,194903530,18100,18100,18100,18100,0
|
||||
20241121,162800,194903530,18100,18100,18100,18100,0
|
||||
20241121,162700,194903530,18100,18100,18100,18100,0
|
||||
20241121,162600,194903530,18100,18100,18100,18100,0
|
||||
20241121,162500,194903530,18100,18100,18100,18100,866
|
||||
20241121,162400,194903530,18100,18100,18100,18100,0
|
||||
20241121,162300,194903530,18100,18100,18100,18100,0
|
||||
20241121,162200,194903530,18100,18100,18100,18100,0
|
||||
20241121,162100,194903530,18100,18100,18100,18100,0
|
||||
20241121,162000,194903530,18100,18100,18100,18100,0
|
||||
20241121,161900,194903530,18100,18100,18100,18100,0
|
||||
20241121,161800,194903530,18100,18100,18100,18100,0
|
||||
20241121,161700,194903530,18100,18100,18100,18100,0
|
||||
20241121,161600,194903530,18100,18100,18100,18100,0
|
||||
20241121,161500,194903530,18100,18100,18100,18100,0
|
||||
20241121,161400,194903530,18100,18100,18100,18100,0
|
||||
20241121,161300,194903530,18100,18100,18100,18100,0
|
||||
20241121,161200,194903530,18100,18100,18100,18100,0
|
||||
20241121,161100,194903530,18100,18100,18100,18100,0
|
||||
20241121,161000,194903530,18100,18100,18100,18100,0
|
||||
20241121,160900,194903530,18100,18100,18100,18100,0
|
||||
20241121,160800,194903530,18100,18100,18100,18100,0
|
||||
20241121,160700,194903530,18100,18100,18100,18100,0
|
||||
20241121,160600,194903530,18100,18100,18100,18100,0
|
||||
20241121,160500,194903530,18100,18100,18100,18100,0
|
||||
20241121,160400,194903530,18100,18100,18100,18100,0
|
||||
20241121,160300,194903530,18100,18100,18100,18100,0
|
||||
20241121,160200,194903530,18100,18100,18100,18100,0
|
||||
20241121,160100,194903530,18100,18100,18100,18100,0
|
||||
20241121,160000,194903530,18100,18100,18100,18100,0
|
||||
20241121,155900,194903530,18100,18100,18100,18100,0
|
||||
20241121,155800,194903530,18100,18100,18100,18100,0
|
||||
20241121,155700,194903530,18100,18100,18100,18100,0
|
||||
20241121,155600,194903530,18100,18100,18100,18100,0
|
||||
20241121,155500,194903530,18100,18100,18100,18100,866
|
||||
20241121,155400,194903530,18100,18100,18100,18100,0
|
||||
20241121,155300,194903530,18100,18100,18100,18100,0
|
||||
20241121,155200,194903530,18100,18100,18100,18100,0
|
||||
20241121,155100,194903530,18100,18100,18100,18100,0
|
||||
20241121,155000,194903530,18100,18100,18100,18100,0
|
||||
20241121,154900,194903530,18100,18100,18100,18100,0
|
||||
20241121,154800,194903530,18100,18100,18100,18100,0
|
||||
20241121,154700,194903530,18100,18100,18100,18100,0
|
||||
20241121,154600,194903530,18100,18100,18100,18100,0
|
||||
20241121,154500,194903530,18100,18100,18100,18100,0
|
||||
20241121,154400,194903530,18100,18100,18100,18100,0
|
||||
20241121,154300,194903530,18100,18100,18100,18100,0
|
||||
20241121,154200,194903530,18100,18100,18100,18100,0
|
||||
20241121,154100,194903530,18100,18100,18100,18100,0
|
||||
20241121,154000,194903530,18100,18100,18100,18100,0
|
||||
20241121,153900,194903530,18100,18100,18100,18100,0
|
||||
20241121,153800,194903530,18100,18100,18100,18100,0
|
||||
20241121,153700,194903530,18100,18100,18100,18100,0
|
||||
20241121,153600,194903530,18100,18100,18100,18100,0
|
||||
20241121,153500,194903530,18100,18100,18100,18100,0
|
||||
20241121,153400,194903530,18100,18100,18100,18100,0
|
||||
20241121,153300,194903530,18100,18100,18100,18100,0
|
||||
20241121,153200,194903530,18100,18100,18100,18100,0
|
||||
20241121,153100,194903530,18100,18100,18100,18100,0
|
||||
20241121,153000,194903530,18100,18100,18100,18100,866
|
||||
20241121,152900,179228930,18110,18110,18110,18110,0
|
||||
20241121,152800,179228930,18110,18110,18110,18110,0
|
||||
20241121,152700,179228930,18110,18110,18110,18110,0
|
||||
20241121,152600,179228930,18110,18110,18110,18110,0
|
||||
20241121,152500,179228930,18110,18110,18110,18110,0
|
||||
20241121,152400,179228930,18110,18110,18110,18110,0
|
||||
20241121,152300,179228930,18110,18110,18110,18110,0
|
||||
20241121,152200,179228930,18110,18110,18110,18110,0
|
||||
20241121,152100,179228930,18110,18110,18110,18110,0
|
||||
20241121,152000,179228930,18110,18110,18110,18110,0
|
||||
20241121,151900,179228930,18110,18110,18110,18110,234
|
||||
20241121,151800,174991190,18110,18110,18110,18110,2
|
||||
20241121,151700,174954970,18120,18120,18120,18120,2
|
||||
20241121,151600,174918730,18120,18110,18120,18110,25
|
||||
20241121,151500,174465840,18120,18110,18130,18110,24
|
||||
20241121,151400,174030930,18120,18120,18120,18120,43
|
||||
20241121,151300,173251770,18120,18120,18120,18120,4
|
||||
20241121,151200,173179290,18120,18130,18140,18120,6
|
||||
20241121,151100,173070530,18130,18130,18130,18130,1
|
||||
20241121,151000,173052400,18130,18110,18140,18110,83
|
||||
20241121,150900,171548950,18120,18120,18120,18120,26
|
||||
20241121,150800,171077830,18130,18130,18130,18120,7
|
||||
20241121,150700,170950930,18140,18140,18140,18140,3
|
||||
20241121,150600,170896510,18140,18140,18140,18140,1
|
||||
20241121,150500,170878370,18130,18130,18130,18130,1
|
||||
20241121,150400,170860240,18140,18150,18150,18140,53
|
||||
20241121,150300,169898780,18160,18150,18160,18150,5
|
||||
20241121,150200,169808000,18150,18150,18150,18150,1
|
||||
20241121,150100,169789850,18150,18140,18150,18140,14
|
||||
20241121,150000,169535840,18140,18130,18150,18130,26
|
||||
20241121,145900,169064010,18150,18140,18150,18140,62
|
||||
20241121,145800,167939230,18140,18130,18140,18130,5
|
||||
20241121,145700,167848570,18130,18130,18130,18130,1
|
||||
20241121,145600,167830440,18130,18120,18130,18120,12
|
||||
20241121,145500,167612980,18110,18110,18120,18110,114
|
||||
20241121,145400,165548310,18120,18120,18120,18120,14
|
||||
20241121,145300,165294630,18120,18120,18120,18110,39
|
||||
20241121,145200,164588250,18120,18120,18120,18120,1
|
||||
20241121,145100,164570130,18120,18120,18120,18120,0
|
||||
20241121,145000,164570130,18120,18120,18120,18120,2
|
||||
20241121,144900,164533890,18120,18120,18120,18120,4
|
||||
20241121,144800,164461410,18120,18120,18120,18120,1
|
||||
20241121,144700,164443290,18120,18120,18120,18120,14
|
||||
20241121,144600,164189610,18120,18120,18120,18120,10
|
||||
20241121,144500,164008410,18120,18120,18120,18120,0
|
||||
20241121,144400,164008410,18120,18120,18120,18120,1
|
||||
20241121,144300,163990290,18120,18120,18120,18120,6
|
||||
20241121,144200,163881570,18120,18120,18120,18120,2
|
||||
20241121,144100,163845330,18120,18120,18120,18120,1
|
||||
20241121,144000,163827210,18120,18120,18120,18120,5
|
||||
20241121,143900,163736610,18120,18120,18120,18120,2
|
||||
20241121,143800,163700370,18120,18120,18120,18120,0
|
||||
20241121,143700,163700370,18120,18110,18120,18110,14
|
||||
20241121,143600,163446790,18120,18120,18120,18110,6
|
||||
20241121,143500,163338090,18120,18120,18120,18110,16
|
||||
20241121,143400,163048270,18120,18120,18120,18120,1
|
||||
20241121,143300,163030150,18120,18120,18120,18120,8
|
||||
20241121,143200,162885190,18120,18120,18120,18120,0
|
||||
20241121,143100,162885190,18120,18130,18130,18110,93
|
||||
20241121,143000,161199530,18140,18150,18160,18140,120
|
||||
20241121,142900,159021510,18160,18160,18160,18160,2
|
||||
20241121,142800,158985190,18160,18160,18160,18160,3
|
||||
20241121,142700,158930710,18160,18160,18160,18160,2
|
||||
20241121,142600,158894390,18150,18160,18160,18150,5
|
||||
20241121,142500,158803610,18160,18160,18160,18160,0
|
||||
20241121,142400,158803610,18160,18150,18160,18150,31
|
||||
20241121,142300,158240880,18190,18160,18190,18160,4
|
||||
20241121,142200,158168150,18180,18170,18190,18160,32
|
||||
20241121,142100,157586820,18180,18170,18180,18160,24
|
||||
20241121,142000,157150690,18170,18170,18170,18170,2
|
||||
20241121,141900,157114350,18170,18170,18170,18170,0
|
||||
20241121,141800,157114350,18170,18170,18170,18170,2
|
||||
20241121,141700,157078010,18170,18170,18170,18170,4
|
||||
20241121,141600,157005330,18170,18170,18170,18170,1
|
||||
20241121,141500,156987160,18170,18170,18180,18150,42
|
||||
20241121,141400,156224600,18180,18180,18180,18180,2
|
||||
20241121,141300,156188240,18180,18170,18180,18170,2
|
||||
20241121,141200,156151890,18180,18180,18180,18180,1
|
||||
20241121,141100,156133710,18180,18180,18180,18180,2
|
||||
20241121,141000,156097350,18160,18160,18160,18160,1
|
||||
20241121,140900,156079190,18160,18160,18160,18160,10
|
||||
20241121,140800,155897590,18160,18160,18160,18160,7
|
||||
20241121,140700,155770470,18160,18160,18160,18160,4
|
||||
20241121,140600,155697830,18160,18160,18160,18160,51
|
||||
20241121,140500,154771670,18160,18160,18160,18160,1
|
||||
20241121,140400,154753510,18150,18150,18150,18150,0
|
||||
20241121,140300,154753510,18150,18150,18150,18150,2
|
||||
20241121,140200,154717210,18140,18150,18150,18140,28
|
||||
20241121,140100,154209040,18150,18120,18150,18120,8
|
||||
20241121,140000,154064050,18120,18170,18170,18120,276
|
||||
20241121,135900,149054170,18180,18170,18180,18170,2
|
||||
20241121,135800,149017820,18180,18180,18180,18180,2
|
||||
20241121,135700,148981460,18190,18180,18200,18170,38
|
||||
20241121,135600,148290830,18180,18180,18180,18180,2
|
||||
20241121,135500,148254470,18200,18170,18200,18170,6
|
||||
20241121,135400,148145370,18190,18180,18210,18160,123
|
||||
20241121,135300,145910830,18190,18180,18190,18180,13
|
||||
20241121,135200,145674460,18190,18180,18190,18180,6
|
||||
20241121,135100,145565350,18190,18180,18190,18180,4
|
||||
20241121,135000,145492610,18190,18170,18190,18170,6
|
||||
20241121,134900,145383530,18170,18160,18190,18160,21
|
||||
20241121,134800,145001970,18170,18200,18200,18170,54
|
||||
20241121,134700,144020400,18210,18200,18210,18170,150
|
||||
20241121,134600,141293230,18210,18210,18210,18200,27
|
||||
20241121,134500,140801790,18210,18200,18210,18200,4
|
||||
20241121,134400,140728960,18210,18210,18210,18210,2
|
||||
20241121,134300,140692540,18210,18210,18210,18210,2
|
||||
20241121,134200,140656120,18210,18210,18210,18210,3
|
||||
20241121,134100,140601490,18210,18230,18230,18210,2
|
||||
20241121,134000,140565050,18220,18210,18230,18210,22
|
||||
20241121,133900,140164340,18240,18230,18250,18220,15
|
||||
20241121,133800,139890870,18230,18230,18230,18230,7
|
||||
20241121,133700,139763260,18230,18220,18230,18220,5
|
||||
20241121,133600,139672120,18220,18220,18220,18220,7
|
||||
20241121,133500,139544580,18220,18220,18220,18210,160
|
||||
20241121,133400,136630870,18210,18220,18220,18210,6
|
||||
20241121,133300,136521590,18220,18220,18220,18210,99
|
||||
20241121,133200,134718660,18210,18230,18230,18210,29
|
||||
20241121,133100,134190410,18250,18240,18250,18240,3
|
||||
20241121,133000,134135680,18240,18230,18240,18230,3
|
||||
20241121,132900,134080980,18230,18240,18240,18230,5
|
||||
20241121,132800,133989810,18250,18240,18250,18240,6
|
||||
20241121,132700,133880360,18240,18240,18250,18240,4
|
||||
20241121,132600,133807390,18240,18240,18250,18240,12
|
||||
20241121,132500,133588480,18250,18220,18250,18220,5
|
||||
20241121,132400,133497300,18250,18220,18250,18220,66
|
||||
20241121,132300,132294690,18220,18220,18220,18220,12
|
||||
20241121,132200,132076050,18220,18220,18220,18220,2
|
||||
20241121,132100,132039610,18220,18240,18240,18210,336
|
||||
20241121,132000,125917900,18240,18240,18250,18240,3
|
||||
20241121,131900,125863170,18250,18230,18250,18230,153
|
||||
20241121,131800,123073520,18230,18230,18230,18230,2
|
||||
20241121,131700,123037060,18230,18230,18230,18230,4
|
||||
20241121,131600,122964140,18230,18230,18230,18230,3
|
||||
20241121,131500,122909450,18230,18230,18230,18230,0
|
||||
20241121,131400,122909450,18230,18230,18230,18220,3
|
||||
20241121,131300,122854770,18230,18230,18230,18230,4
|
||||
20241121,131200,122781850,18230,18230,18230,18230,4
|
||||
20241121,131100,122708930,18230,18230,18230,18230,1
|
||||
20241121,131000,122690700,18230,18230,18230,18230,3
|
||||
20241121,130900,122636010,18230,18230,18230,18230,0
|
||||
20241121,130800,122636010,18230,18230,18230,18230,2
|
||||
20241121,130700,122599550,18230,18230,18230,18230,10
|
||||
20241121,130600,122417250,18230,18230,18230,18230,9
|
||||
20241121,130500,122253180,18230,18230,18230,18230,12
|
||||
20241121,130400,122034420,18230,18230,18230,18230,14
|
||||
20241121,130300,121779200,18230,18230,18230,18230,14
|
||||
20241121,130200,121523980,18230,18230,18230,18230,2
|
||||
20241121,130100,121487520,18230,18220,18230,18210,86
|
||||
20241121,130000,119921380,18220,18220,18220,18210,116
|
||||
20241121,125900,117808860,18220,18220,18220,18220,1
|
||||
20241121,125800,117790640,18230,18220,18230,18220,12
|
||||
20241121,125700,117571900,18230,18220,18230,18220,8
|
||||
20241121,125600,117426130,18210,18220,18220,18210,44
|
||||
20241121,125500,116624860,18220,18220,18220,18220,6
|
||||
20241121,125400,116515540,18220,18220,18220,18210,13
|
||||
20241121,125300,116278700,18230,18220,18230,18220,2
|
||||
20241121,125200,116242250,18220,18220,18220,18220,2
|
||||
20241121,125100,116205810,18210,18220,18220,18210,37
|
||||
20241121,125000,115531970,18220,18220,18220,18220,22
|
||||
20241121,124900,115131130,18220,18220,18220,18220,6
|
||||
20241121,124800,115021810,18220,18220,18220,18220,8
|
||||
20241121,124700,114876050,18220,18220,18220,18220,6
|
||||
20241121,124600,114766730,18220,18220,18220,18220,4
|
||||
20241121,124500,114693850,18220,18210,18220,18210,3
|
||||
20241121,124400,114639200,18220,18210,18220,18210,7
|
||||
20241121,124300,114511720,18210,18210,18210,18210,2
|
||||
20241121,124200,114475300,18200,18210,18210,18200,42
|
||||
20241121,124100,113710860,18210,18210,18210,18200,7
|
||||
20241121,124000,113583420,18210,18210,18210,18210,6
|
||||
20241121,123900,113474160,18210,18210,18210,18210,7
|
||||
20241121,123800,113346690,18210,18210,18210,18210,9
|
||||
20241121,123700,113182800,18210,18210,18210,18210,4
|
||||
20241121,123600,113109960,18210,18210,18210,18210,10
|
||||
20241121,123500,112927860,18220,18220,18220,18220,10
|
||||
20241121,123400,112745660,18220,18220,18220,18220,4
|
||||
20241121,123300,112672780,18220,18220,18220,18220,5
|
||||
20241121,123200,112581680,18220,18220,18230,18220,29
|
||||
20241121,123100,112053290,18220,18220,18220,18220,4
|
||||
20241121,123000,111980410,18220,18220,18220,18220,7
|
||||
20241121,122900,111852870,18220,18220,18220,18220,9
|
||||
20241121,122800,111688890,18220,18220,18220,18220,6
|
||||
20241121,122700,111579570,18220,18220,18220,18220,5
|
||||
20241121,122600,111488470,18220,18200,18220,18200,114
|
||||
20241121,122500,109412520,18220,18270,18270,18190,393
|
||||
20241121,122400,102243610,18270,18270,18280,18270,27
|
||||
20241121,122300,101750290,18280,18280,18280,18280,106
|
||||
20241121,122200,99812610,18280,18280,18280,18280,8
|
||||
20241121,122100,99666370,18280,18280,18280,18280,9
|
||||
20241121,122000,99501850,18280,18280,18280,18280,7
|
||||
20241121,121900,99373890,18280,18280,18280,18280,6
|
||||
20241121,121800,99264210,18270,18270,18270,18270,0
|
||||
20241121,121700,99264210,18270,18280,18280,18270,20
|
||||
20241121,121600,98898750,18280,18280,18280,18280,4
|
||||
20241121,121500,98825630,18270,18280,18280,18270,2
|
||||
20241121,121400,98789080,18270,18270,18280,18270,13
|
||||
20241121,121300,98551520,18270,18270,18280,18270,12
|
||||
20241121,121200,98332250,18280,18280,18280,18260,56
|
||||
20241121,121100,97309540,18290,18280,18290,18280,7
|
||||
20241121,121000,97181520,18280,18270,18280,18270,10
|
||||
20241121,120900,96998730,18270,18270,18270,18260,18
|
||||
20241121,120800,96669950,18260,18250,18260,18250,36
|
||||
20241121,120700,96012850,18250,18250,18250,18240,7
|
||||
20241121,120600,95885110,18250,18240,18250,18240,10
|
||||
20241121,120500,95702630,18250,18240,18250,18240,21
|
||||
20241121,120400,95319390,18240,18240,18240,18240,17
|
||||
20241121,120300,95009310,18240,18230,18240,18230,6
|
||||
20241121,120200,94899920,18240,18240,18240,18240,6
|
||||
20241121,120100,94790480,18240,18230,18240,18230,3
|
||||
20241121,120000,94735770,18240,18230,18240,18230,11
|
||||
20241121,115900,94535230,18230,18230,18230,18230,4
|
||||
20241121,115800,94462310,18230,18230,18230,18230,5
|
||||
20241121,115700,94371160,18230,18230,18230,18230,10
|
||||
20241121,115600,94188860,18230,18190,18230,18190,3
|
||||
20241121,115500,94134210,18180,18180,18200,18180,7
|
||||
20241121,115400,94006860,18200,18170,18200,18170,6
|
||||
20241121,115300,93897780,18170,18170,18170,18170,7
|
||||
20241121,115200,93770590,18170,18170,18170,18170,4
|
||||
20241121,115100,93697910,18170,18170,18170,18170,6
|
||||
20241121,115000,93588890,18170,18170,18170,18170,8
|
||||
20241121,114900,93443530,18170,18170,18170,18170,7
|
||||
20241121,114800,93316340,18170,18170,18170,18170,8
|
||||
20241121,114700,93170980,18170,18190,18200,18170,21
|
||||
20241121,114600,92789100,18190,18200,18200,18190,22
|
||||
20241121,114500,92388860,18200,18200,18200,18200,2
|
||||
20241121,114400,92352460,18200,18220,18220,18200,12
|
||||
20241121,114300,92133930,18220,18220,18220,18220,5
|
||||
20241121,114200,92042830,18220,18220,18220,18220,5
|
||||
20241121,114100,91951730,18220,18210,18220,18210,7
|
||||
20241121,114000,91824210,18210,18210,18210,18210,5
|
||||
20241121,113900,91733160,18210,18200,18210,18200,20
|
||||
20241121,113800,91369120,18200,18200,18200,18200,7
|
||||
20241121,113700,91241720,18200,18200,18200,18200,5
|
||||
20241121,113600,91150720,18200,18200,18200,18200,9
|
||||
20241121,113500,90986920,18200,18200,18200,18200,6
|
||||
20241121,113400,90877720,18200,18200,18200,18200,5
|
||||
20241121,113300,90786720,18190,18170,18190,18170,90
|
||||
20241121,113200,89150420,18180,18180,18180,18150,38
|
||||
20241121,113100,88460380,18180,18180,18180,18180,6
|
||||
20241121,113000,88351300,18180,18180,18180,18180,7
|
||||
20241121,112900,88224040,18180,18180,18180,18180,5
|
||||
20241121,112800,88133140,18180,18170,18180,18170,27
|
||||
20241121,112700,87642510,18170,18170,18170,18170,0
|
||||
20241121,112600,87642510,18170,18170,18170,18170,18
|
||||
20241121,112500,87315450,18180,18180,18180,18170,16
|
||||
20241121,112400,87024670,18180,18180,18180,18180,6
|
||||
20241121,112300,86915590,18180,18180,18180,18180,5
|
||||
20241121,112200,86824690,18180,18180,18180,18180,8
|
||||
20241121,112100,86679250,18180,18180,18180,18180,6
|
||||
20241121,112000,86570170,18180,18180,18180,18180,5
|
||||
20241121,111900,86479270,18180,18180,18180,18180,6
|
||||
20241121,111800,86370190,18180,18180,18180,18180,4
|
||||
20241121,111700,86297470,18180,18160,18180,18160,13
|
||||
20241121,111600,86061160,18180,18180,18180,18180,0
|
||||
20241121,111500,86061160,18180,18160,18180,18160,2
|
||||
20241121,111400,86024820,18150,18180,18180,18150,22
|
||||
20241121,111300,85625230,18180,18160,18180,18160,523
|
||||
20241121,111200,76127280,18160,18160,18160,18160,7
|
||||
20241121,111100,76000160,18160,18160,18160,18160,5
|
||||
20241121,111000,75909360,18160,18160,18160,18160,6
|
||||
20241121,110900,75800400,18160,18160,18160,18160,1
|
||||
20241121,110800,75782240,18160,18160,18160,18160,5
|
||||
20241121,110700,75691440,18160,18160,18160,18160,5
|
||||
20241121,110600,75600640,18150,18160,18160,18150,17
|
||||
20241121,110500,75292070,18150,18150,18150,18140,47
|
||||
20241121,110400,74439030,18130,18130,18130,18130,1
|
||||
20241121,110300,74420900,18140,18150,18150,18130,112
|
||||
20241121,110200,72389320,18150,18150,18150,18150,0
|
||||
20241121,110100,72389320,18150,18150,18150,18150,5
|
||||
20241121,110000,72298570,18150,18150,18150,18150,6
|
||||
20241121,105900,72189670,18150,18150,18150,18150,1
|
||||
20241121,105800,72171520,18140,18140,18140,18140,21
|
||||
20241121,105700,71790580,18150,18150,18150,18150,7
|
||||
20241121,105600,71663530,18150,18150,18150,18150,7
|
||||
20241121,105500,71536480,18150,18150,18150,18150,0
|
||||
20241121,105400,71536480,18150,18150,18150,18150,17
|
||||
20241121,105300,71227930,18150,18150,18150,18150,9
|
||||
20241121,105200,71064580,18150,18150,18150,18150,0
|
||||
20241121,105100,71064580,18150,18150,18150,18150,7
|
||||
20241121,105000,70937530,18150,18150,18150,18150,9
|
||||
20241121,104900,70774180,18150,18120,18150,18120,11
|
||||
20241121,104800,70574620,18110,18110,18120,18110,551
|
||||
20241121,104700,60595050,18110,18070,18110,18060,556
|
||||
20241121,104600,50548200,18070,18070,18070,18070,2
|
||||
20241121,104500,50512060,18070,18070,18070,18070,9
|
||||
20241121,104400,50349430,18070,18070,18070,18070,0
|
||||
20241121,104300,50349430,18070,18060,18070,18060,20
|
||||
20241121,104200,49988210,18070,18050,18070,18050,44
|
||||
20241121,104100,49193990,18060,18060,18060,18050,130
|
||||
20241121,104000,46846290,18060,18070,18070,18060,97
|
||||
20241121,103900,45094450,18060,18070,18070,18060,101
|
||||
20241121,103800,43270380,18070,18070,18070,18070,0
|
||||
20241121,103700,43270380,18070,18070,18070,18070,21
|
||||
20241121,103600,42890910,18070,18070,18070,18070,0
|
||||
20241121,103500,42890910,18070,18070,18070,18070,1
|
||||
20241121,103400,42872840,18070,18070,18070,18070,7
|
||||
20241121,103300,42746350,18070,18070,18070,18070,21
|
||||
20241121,103200,42366880,18070,18070,18070,18070,7
|
||||
20241121,103100,42240390,18070,18070,18070,18070,3
|
||||
20241121,103000,42186180,18070,18070,18070,18070,1
|
||||
20241121,102900,42168110,18070,18070,18070,18070,3
|
||||
20241121,102800,42113900,18070,18070,18070,18070,10
|
||||
20241121,102700,41933200,18070,18060,18070,18060,14
|
||||
20241121,102600,41680350,18070,18070,18080,18070,5
|
||||
20241121,102500,41589990,18100,18100,18100,18070,156
|
||||
20241121,102400,38769190,18100,18100,18100,18100,1
|
||||
20241121,102300,38751090,18090,18080,18090,18080,12
|
||||
20241121,102200,38534120,18080,18080,18080,18080,0
|
||||
20241121,102100,38534120,18080,18080,18080,18070,52
|
||||
20241121,102000,37594460,18070,18070,18070,18070,18
|
||||
20241121,101900,37269200,18080,18070,18080,18070,40
|
||||
20241121,101800,36546370,18080,18080,18080,18080,1
|
||||
20241121,101700,36528290,18080,18080,18080,18080,0
|
||||
20241121,101600,36528290,18080,18080,18080,18080,30
|
||||
20241121,101500,35985890,18080,18100,18100,18080,183
|
||||
20241121,101400,32677050,18090,18100,18100,18090,47
|
||||
20241121,101300,31826520,18100,18100,18100,18100,11
|
||||
20241121,101200,31627420,18100,18100,18100,18100,0
|
||||
20241121,101100,31627420,18100,18100,18100,18100,6
|
||||
20241121,101000,31518820,18100,18100,18100,18100,0
|
||||
20241121,100900,31518820,18100,18100,18100,18100,49
|
||||
20241121,100800,30631920,18100,18100,18100,18100,2
|
||||
20241121,100700,30595720,18100,18100,18100,18100,1
|
||||
20241121,100600,30577620,18090,18090,18090,18090,0
|
||||
20241121,100500,30577620,18090,18090,18100,18090,5
|
||||
20241121,100400,30487150,18100,18090,18100,18090,9
|
||||
20241121,100300,30324270,18100,18090,18100,18090,3
|
||||
20241121,100200,30269990,18090,18100,18100,18090,17
|
||||
20241121,100100,29962450,18100,18100,18100,18100,0
|
||||
20241121,100000,29962450,18100,18100,18100,18100,0
|
||||
20241121,095900,29962450,18100,18100,18100,18100,4
|
||||
20241121,095800,29890050,18090,18090,18090,18090,0
|
||||
20241121,095700,29890050,18090,18090,18090,18090,19
|
||||
20241121,095600,29546340,18080,18080,18080,18080,8
|
||||
20241121,095500,29401700,18080,18080,18080,18080,2
|
||||
20241121,095400,29365540,18080,18070,18080,18070,43
|
||||
20241121,095300,28588500,18080,18080,18080,18080,17
|
||||
20241121,095200,28281140,18080,18080,18080,18080,2
|
||||
20241121,095100,28244980,18070,18070,18070,18070,2
|
||||
20241121,095000,28208840,18080,18080,18080,18080,0
|
||||
20241121,094900,28208840,18080,18080,18080,18080,92
|
||||
20241121,094800,26545480,18090,18090,18090,18090,3
|
||||
20241121,094700,26491210,18100,18100,18100,18100,0
|
||||
20241121,094600,26491210,18100,18090,18100,18090,4
|
||||
20241121,094500,26418830,18100,18100,18100,18090,111
|
||||
20241121,094400,24409830,18100,18100,18100,18100,0
|
||||
20241121,094300,24409830,18100,18100,18100,18100,4
|
||||
20241121,094200,24337430,18090,18090,18100,18090,8
|
||||
20241121,094100,24192680,18090,18090,18090,18090,26
|
||||
20241121,094000,23722340,18090,18090,18090,18090,0
|
||||
20241121,093900,23722340,18090,18090,18090,18090,6
|
||||
20241121,093800,23613800,18090,18090,18090,18090,0
|
||||
20241121,093700,23613800,18090,18090,18110,18090,9
|
||||
20241121,093600,23450920,18110,18090,18110,18090,4
|
||||
20241121,093500,23378520,18080,18080,18110,18080,27
|
||||
20241121,093400,22890040,18080,18080,18080,18080,22
|
||||
20241121,093300,22492280,18080,18080,18080,18080,6
|
||||
20241121,093200,22383800,18080,18070,18080,18070,82
|
||||
20241121,093100,20902040,18080,18100,18100,18080,9
|
||||
20241121,093000,20739260,18100,18100,18100,18100,1
|
||||
20241121,092900,20721160,18100,18110,18110,18100,183
|
||||
20241121,092800,17408320,18120,18150,18150,18120,17
|
||||
20241121,092700,17099890,18150,18150,18150,18150,2
|
||||
20241121,092600,17063590,18150,18150,18150,18150,5
|
||||
20241121,092500,16972840,18150,18150,18150,18150,1
|
||||
20241121,092400,16954690,18150,18150,18150,18150,0
|
||||
20241121,092300,16954690,18150,18130,18190,18130,144
|
||||
20241121,092200,14339380,18150,18120,18170,18120,14
|
||||
20241121,092100,14085430,18110,18120,18160,18110,32
|
||||
20241121,092000,13505040,18140,18180,18180,18120,34
|
||||
20241121,091900,12887670,18200,18140,18200,18130,32
|
||||
20241121,091800,12306820,18130,18110,18140,18110,17
|
||||
20241121,091700,11998650,18140,18110,18140,18110,10
|
||||
20241121,091600,11817400,18140,18140,18140,18110,8
|
||||
20241121,091500,11672380,18140,18140,18140,18140,0
|
||||
20241121,091400,11672380,18140,18090,18140,18050,101
|
||||
20241121,091300,9844340,18060,18060,18060,18060,19
|
||||
20241121,091200,9501200,18100,18070,18100,18070,2
|
||||
20241121,091100,9465030,18100,18090,18100,18070,11
|
||||
20241121,091000,9266090,18060,18060,18060,18060,1
|
||||
20241121,090900,9248030,18100,18100,18100,18100,0
|
||||
20241121,090800,9248030,18100,18100,18100,18060,188
|
||||
20241121,090700,5849440,18110,18140,18140,18110,100
|
||||
20241121,090600,4036420,18160,18160,18160,18160,0
|
||||
20241121,090500,4036420,18160,18160,18160,18160,2
|
||||
20241121,090400,4000100,18100,18100,18100,18100,0
|
||||
20241121,090300,4000100,18100,18110,18110,18100,100
|
||||
20241121,090200,2190090,18100,18100,18100,18100,0
|
||||
20241121,090100,2190090,18100,18100,18100,18100,98
|
||||
20241121,090000,416290,18090,18100,18100,18090,23
|
||||
|
Reference in New Issue
Block a user