Update 2024-11-21 2715 candle_min
This commit is contained in:
718
274090/min/candle-20241121.csv
Normal file
718
274090/min/candle-20241121.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,205500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,205400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,205300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,205200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,205100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,205000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,204000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,203000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,202500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,202000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,201000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,200000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,195500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,195000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,194000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,193000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,192500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,192000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,191000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,190000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,185500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,185000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,184000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,183000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,182500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,182000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,181000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,180000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,175500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,175000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,174000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,173000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,172500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,172000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,171000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,170000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,165500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,165000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,164000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,163000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,162500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,162000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,161000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,160000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155600,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,155500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,155000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,154000,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153900,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153800,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153700,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153600,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153500,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153400,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153300,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153200,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153100,9669010230,10270,10270,10270,10270,0
|
||||
20241121,153000,9669010230,10270,10270,10270,10270,7186
|
||||
20241121,152900,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152800,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152700,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152600,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152500,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152400,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152300,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152200,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152100,9595210010,10280,10280,10280,10280,0
|
||||
20241121,152000,9595210010,10280,10280,10280,10280,0
|
||||
20241121,151900,9595210010,10280,10300,10300,10280,289
|
||||
20241121,151800,9592236810,10300,10270,10300,10270,3068
|
||||
20241121,151700,9560650190,10270,10280,10290,10260,246
|
||||
20241121,151600,9558122880,10290,10290,10290,10260,2532
|
||||
20241121,151500,9532116490,10280,10290,10290,10280,970
|
||||
20241121,151400,9522139400,10290,10300,10330,10290,383
|
||||
20241121,151300,9518196380,10300,10300,10340,10300,250
|
||||
20241121,151200,9515617340,10300,10300,10340,10290,123
|
||||
20241121,151100,9514350070,10290,10300,10340,10280,111
|
||||
20241121,151000,9513207830,10300,10340,10340,10280,163
|
||||
20241121,150900,9511524840,10340,10320,10340,10280,208
|
||||
20241121,150800,9509386020,10320,10310,10340,10280,1400
|
||||
20241121,150700,9494942870,10310,10300,10310,10290,1119
|
||||
20241121,150600,9483407240,10300,10280,10300,10280,16
|
||||
20241121,150500,9483242700,10300,10300,10300,10280,98
|
||||
20241121,150400,9482235100,10280,10280,10280,10280,711
|
||||
20241121,150300,9474926020,10300,10320,10320,10290,2154
|
||||
20241121,150200,9452738780,10350,10350,10350,10350,4
|
||||
20241121,150100,9452697380,10350,10320,10350,10310,1026
|
||||
20241121,150000,9442111010,10320,10330,10340,10320,740
|
||||
20241121,145900,9434468670,10330,10350,10350,10330,1678
|
||||
20241121,145800,9417107650,10350,10350,10350,10350,164
|
||||
20241121,145700,9415410250,10350,10360,10370,10350,390
|
||||
20241121,145600,9411373190,10370,10350,10370,10350,116
|
||||
20241121,145500,9410171520,10350,10350,10350,10350,21
|
||||
20241121,145400,9409954170,10350,10350,10360,10330,99
|
||||
20241121,145300,9408929670,10350,10370,10370,10350,104
|
||||
20241121,145200,9407852240,10370,10360,10370,10360,734
|
||||
20241121,145100,9400247840,10330,10350,10360,10330,2408
|
||||
20241121,145000,9375345250,10350,10350,10350,10350,3
|
||||
20241121,144900,9375314200,10350,10340,10350,10340,154
|
||||
20241121,144800,9373720370,10340,10330,10350,10330,1214
|
||||
20241121,144700,9361174390,10330,10340,10360,10330,311
|
||||
20241121,144600,9357960560,10340,10340,10360,10340,560
|
||||
20241121,144500,9352170140,10350,10350,10360,10350,291
|
||||
20241121,144400,9349158010,10350,10360,10360,10350,62
|
||||
20241121,144300,9348515940,10370,10370,10370,10360,139
|
||||
20241121,144200,9347075270,10370,10370,10370,10370,79
|
||||
20241121,144100,9346256040,10370,10370,10370,10370,301
|
||||
20241121,144000,9343134670,10370,10370,10370,10370,66
|
||||
20241121,143900,9342450250,10370,10350,10370,10350,285
|
||||
20241121,143800,9339500040,10350,10350,10350,10330,79
|
||||
20241121,143700,9338682630,10350,10340,10350,10330,473
|
||||
20241121,143600,9333787900,10330,10310,10330,10310,188
|
||||
20241121,143500,9331849460,10310,10310,10310,10310,548
|
||||
20241121,143400,9326199580,10310,10310,10310,10310,290
|
||||
20241121,143300,9323209680,10310,10330,10340,10310,311
|
||||
20241121,143200,9319998360,10340,10330,10340,10330,485
|
||||
20241121,143100,9314983480,10320,10330,10330,10320,56
|
||||
20241121,143000,9314405380,10340,10340,10340,10340,100
|
||||
20241121,142900,9313371380,10340,10340,10340,10340,1
|
||||
20241121,142800,9313361040,10340,10340,10340,10340,40
|
||||
20241121,142700,9312947440,10300,10340,10340,10300,2125
|
||||
20241121,142600,9291038650,10340,10340,10340,10340,20
|
||||
20241121,142500,9290831850,10320,10330,10340,10320,491
|
||||
20241121,142400,9285759820,10330,10340,10340,10330,71
|
||||
20241121,142300,9285026380,10340,10340,10340,10340,171
|
||||
20241121,142200,9283258240,10340,10330,10340,10330,167
|
||||
20241121,142100,9281531820,10330,10340,10340,10330,639
|
||||
20241121,142000,9274925060,10350,10350,10350,10340,560
|
||||
20241121,141900,9269134060,10350,10350,10350,10340,94
|
||||
20241121,141800,9268161660,10350,10390,10390,10340,1524
|
||||
20241121,141700,9252392220,10390,10370,10390,10370,7
|
||||
20241121,141600,9252319590,10370,10340,10370,10340,172
|
||||
20241121,141500,9250539850,10340,10370,10370,10330,162
|
||||
20241121,141400,9248863340,10370,10350,10370,10350,2
|
||||
20241121,141300,9248842620,10350,10330,10350,10310,280
|
||||
20241121,141200,9245945910,10330,10330,10330,10330,152
|
||||
20241121,141100,9244375750,10330,10300,10330,10300,1357
|
||||
20241121,141000,9230371410,10290,10300,10300,10290,324
|
||||
20241121,140900,9227037220,10290,10290,10300,10290,10
|
||||
20241121,140800,9226934300,10300,10300,10300,10280,384
|
||||
20241121,140700,9222979500,10300,10280,10300,10270,347
|
||||
20241121,140600,9219413090,10280,10260,10280,10260,839
|
||||
20241121,140500,9210803090,10270,10270,10270,10270,0
|
||||
20241121,140400,9210803090,10270,10300,10300,10270,546
|
||||
20241121,140300,9205192330,10310,10300,10310,10300,2
|
||||
20241121,140200,9205171720,10270,10280,10300,10270,1596
|
||||
20241121,140100,9188772250,10280,10290,10290,10280,244
|
||||
20241121,140000,9186262790,10290,10280,10290,10280,642
|
||||
20241121,135900,9179661980,10280,10280,10290,10280,124
|
||||
20241121,135800,9178387120,10270,10270,10280,10270,491
|
||||
20241121,135700,9173344300,10270,10290,10300,10270,6528
|
||||
20241121,135600,9106262470,10290,10300,10300,10290,688
|
||||
20241121,135500,9099178100,10300,10300,10310,10300,69
|
||||
20241121,135400,9098467300,10300,10300,10300,10290,935
|
||||
20241121,135300,9088839110,10290,10300,10310,10290,742
|
||||
20241121,135200,9081198490,10310,10300,10310,10290,1355
|
||||
20241121,135100,9067241940,10300,10300,10300,10290,747
|
||||
20241121,135000,9059554640,10300,10300,10300,10300,958
|
||||
20241121,134900,9049687240,10300,10290,10310,10290,770
|
||||
20241121,134800,9041756210,10290,10300,10300,10290,2234
|
||||
20241121,134700,9018768250,10290,10310,10320,10290,2512
|
||||
20241121,134600,8992878140,10310,10310,10310,10310,849
|
||||
20241121,134500,8984124950,10310,10310,10310,10310,851
|
||||
20241121,134400,8975351140,10310,10300,10310,10300,491
|
||||
20241121,134300,8970289840,10300,10300,10300,10300,71
|
||||
20241121,134200,8969558540,10300,10330,10340,10300,962
|
||||
20241121,134100,8959632910,10320,10310,10320,10300,1682
|
||||
20241121,134000,8942287550,10310,10310,10310,10310,0
|
||||
20241121,133900,8942287550,10310,10310,10310,10300,759
|
||||
20241121,133800,8934464660,10310,10330,10330,10310,2856
|
||||
20241121,133700,8905009730,10330,10330,10330,10320,44
|
||||
20241121,133600,8904555310,10340,10340,10340,10310,1875
|
||||
20241121,133500,8885173600,10340,10300,10340,10300,5310
|
||||
20241121,133400,8830428270,10300,10310,10320,10300,1496
|
||||
20241121,133300,8814998420,10300,10300,10330,10290,2892
|
||||
20241121,133200,8785184910,10300,10310,10330,10300,1940
|
||||
20241121,133100,8765183490,10330,10340,10340,10300,3727
|
||||
20241121,133000,8726711940,10340,10330,10350,10330,1074
|
||||
20241121,132900,8715613450,10330,10360,10360,10330,1579
|
||||
20241121,132800,8699286980,10360,10370,10370,10360,318
|
||||
20241121,132700,8695990450,10370,10370,10380,10370,830
|
||||
20241121,132600,8687377660,10370,10350,10370,10330,1721
|
||||
20241121,132500,8669574770,10340,10340,10360,10340,2106
|
||||
20241121,132400,8647792300,10350,10380,10380,10350,2128
|
||||
20241121,132300,8625748650,10380,10390,10410,10380,1676
|
||||
20241121,132200,8608332700,10380,10400,10400,10380,1543
|
||||
20241121,132100,8592303930,10400,10410,10410,10400,2238
|
||||
20241121,132000,8569023220,10410,10400,10460,10400,1452
|
||||
20241121,131900,8553905480,10460,10460,10480,10400,7066
|
||||
20241121,131800,8480127220,10470,10470,10470,10460,579
|
||||
20241121,131700,8474070840,10470,10470,10470,10470,1164
|
||||
20241121,131600,8461883760,10470,10470,10480,10470,295
|
||||
20241121,131500,8458795090,10480,10480,10480,10470,16
|
||||
20241121,131400,8458627420,10480,10470,10480,10470,672
|
||||
20241121,131300,8451591560,10480,10480,10480,10470,225
|
||||
20241121,131200,8449235720,10470,10470,10480,10470,29
|
||||
20241121,131100,8448932060,10450,10470,10480,10450,1696
|
||||
20241121,131000,8431190310,10470,10470,10470,10470,20
|
||||
20241121,130900,8430980910,10480,10470,10480,10460,1622
|
||||
20241121,130800,8414009790,10470,10480,10480,10470,88
|
||||
20241121,130700,8413087590,10490,10490,10490,10490,0
|
||||
20241121,130600,8413087590,10490,10470,10490,10460,212
|
||||
20241121,130500,8410868010,10490,10490,10490,10490,1
|
||||
20241121,130400,8410857520,10490,10490,10490,10490,1
|
||||
20241121,130300,8410847030,10470,10480,10480,10470,76
|
||||
20241121,130200,8410050850,10470,10470,10470,10470,1
|
||||
20241121,130100,8410040380,10450,10450,10460,10450,1534
|
||||
20241121,130000,8394009180,10460,10460,10470,10450,3304
|
||||
20241121,125900,8359466660,10470,10470,10480,10460,614
|
||||
20241121,125800,8353038900,10460,10460,10480,10460,356
|
||||
20241121,125700,8349313280,10460,10490,10490,10460,4503
|
||||
20241121,125600,8302164120,10490,10490,10510,10490,221
|
||||
20241121,125500,8299845400,10490,10530,10530,10490,3152
|
||||
20241121,125400,8266748420,10540,10550,10560,10540,110
|
||||
20241121,125300,8265587030,10560,10560,10570,10520,510
|
||||
20241121,125200,8260201430,10560,10550,10560,10540,1012
|
||||
20241121,125100,8249516970,10550,10550,10550,10550,32
|
||||
20241121,125000,8249179370,10510,10510,10510,10510,93
|
||||
20241121,124900,8248201940,10500,10500,10500,10500,0
|
||||
20241121,124800,8248201940,10500,10550,10550,10500,455
|
||||
20241121,124700,8243423060,10510,10510,10510,10510,144
|
||||
20241121,124600,8241909620,10500,10520,10520,10500,1654
|
||||
20241121,124500,8224534670,10530,10530,10530,10530,212
|
||||
20241121,124400,8222302310,10540,10580,10580,10540,224
|
||||
20241121,124300,8219939260,10580,10560,10600,10560,179
|
||||
20241121,124200,8218043810,10590,10540,10600,10540,211
|
||||
20241121,124100,8215810210,10540,10520,10540,10520,32
|
||||
20241121,124000,8215473540,10520,10520,10520,10520,130
|
||||
20241121,123900,8214105940,10520,10520,10520,10520,109
|
||||
20241121,123800,8212959260,10520,10530,10530,10520,777
|
||||
20241121,123700,8204782840,10530,10540,10540,10530,477
|
||||
20241121,123600,8199758260,10540,10530,10540,10530,73
|
||||
20241121,123500,8198988940,10530,10540,10540,10530,3028
|
||||
20241121,123400,8167100810,10540,10550,10550,10540,675
|
||||
20241121,123300,8159984280,10570,10570,10570,10570,1
|
||||
20241121,123200,8159973710,10550,10570,10570,10550,1043
|
||||
20241121,123100,8148962800,10600,10600,10600,10590,113
|
||||
20241121,123000,8147765990,10590,10590,10600,10590,412
|
||||
20241121,122900,8143402240,10590,10600,10600,10590,7
|
||||
20241121,122800,8143328100,10590,10590,10600,10590,245
|
||||
20241121,122700,8140733540,10590,10590,10590,10590,64
|
||||
20241121,122600,8140055780,10590,10580,10590,10580,708
|
||||
20241121,122500,8132563740,10580,10560,10580,10560,159
|
||||
20241121,122400,8130884560,10580,10580,10580,10580,0
|
||||
20241121,122300,8130884560,10580,10580,10580,10580,2
|
||||
20241121,122200,8130863400,10580,10560,10580,10550,51
|
||||
20241121,122100,8130324900,10550,10550,10550,10540,95
|
||||
20241121,122000,8129323250,10540,10560,10560,10540,105
|
||||
20241121,121900,8128215950,10540,10550,10550,10540,24
|
||||
20241121,121800,8127962910,10540,10540,10540,10540,317
|
||||
20241121,121700,8124621730,10540,10570,10570,10540,1910
|
||||
20241121,121600,8104465900,10560,10580,10580,10560,12
|
||||
20241121,121500,8104338970,10580,10580,10580,10580,38
|
||||
20241121,121400,8103936930,10570,10580,10580,10560,31
|
||||
20241121,121300,8103609260,10580,10580,10580,10580,1
|
||||
20241121,121200,8103598680,10580,10570,10580,10560,333
|
||||
20241121,121100,8100078780,10560,10560,10560,10560,0
|
||||
20241121,121000,8100078780,10560,10570,10570,10560,133
|
||||
20241121,120900,8098674190,10570,10580,10580,10570,1469
|
||||
20241121,120800,8083145600,10590,10610,10610,10590,14
|
||||
20241121,120700,8082997250,10600,10590,10600,10590,1366
|
||||
20241121,120600,8068521310,10600,10600,10600,10600,1
|
||||
20241121,120500,8068510710,10590,10590,10600,10590,142
|
||||
20241121,120400,8067006630,10620,10620,10620,10620,0
|
||||
20241121,120300,8067006630,10620,10620,10620,10620,0
|
||||
20241121,120200,8067006630,10620,10620,10620,10620,16
|
||||
20241121,120100,8066836710,10570,10580,10580,10570,370
|
||||
20241121,120000,8062925690,10570,10580,10580,10570,102
|
||||
20241121,115900,8061847540,10570,10570,10570,10570,173
|
||||
20241121,115800,8060018930,10570,10570,10570,10570,114
|
||||
20241121,115700,8058813950,10560,10620,10620,10560,4284
|
||||
20241121,115600,8013376870,10630,10620,10630,10610,141
|
||||
20241121,115500,8011878470,10630,10650,10650,10630,281
|
||||
20241121,115400,8008890850,10650,10630,10650,10630,106
|
||||
20241121,115300,8007763600,10630,10620,10630,10620,319
|
||||
20241121,115200,8004373440,10610,10570,10610,10570,335
|
||||
20241121,115100,8000825800,10580,10580,10590,10580,59
|
||||
20241121,115000,8000201090,10590,10570,10590,10570,146
|
||||
20241121,114900,7998657220,10560,10560,10560,10560,105
|
||||
20241121,114800,7997548420,10570,10570,10570,10560,249
|
||||
20241121,114700,7994916550,10560,10560,10560,10540,460
|
||||
20241121,114600,7990061040,10550,10520,10550,10520,1489
|
||||
20241121,114500,7974381400,10530,10530,10540,10520,602
|
||||
20241121,114400,7968042440,10510,10540,10540,10510,711
|
||||
20241121,114300,7960569430,10540,10540,10540,10540,100
|
||||
20241121,114200,7959515430,10530,10540,10540,10530,28
|
||||
20241121,114100,7959220380,10540,10510,10540,10500,1540
|
||||
20241121,114000,7943013700,10500,10500,10510,10500,178
|
||||
20241121,113900,7941144550,10520,10520,10520,10520,1
|
||||
20241121,113800,7941134030,10490,10500,10530,10490,1192
|
||||
20241121,113700,7928618110,10510,10520,10520,10510,521
|
||||
20241121,113600,7923139780,10530,10540,10540,10530,140
|
||||
20241121,113500,7921665570,10550,10550,10550,10550,1
|
||||
20241121,113400,7921655020,10550,10540,10550,10540,118
|
||||
20241121,113300,7920410290,10540,10540,10550,10510,1798
|
||||
20241121,113200,7901475010,10550,10560,10560,10550,803
|
||||
20241121,113100,7893002950,10560,10560,10560,10560,12
|
||||
20241121,113000,7892876230,10560,10550,10560,10550,459
|
||||
20241121,112900,7888030200,10550,10560,10560,10550,149
|
||||
20241121,112800,7886458190,10560,10560,10570,10540,1008
|
||||
20241121,112700,7875825730,10560,10600,10600,10560,292
|
||||
20241121,112600,7872740220,10580,10580,10590,10580,216
|
||||
20241121,112500,7870454350,10610,10620,10630,10600,254
|
||||
20241121,112400,7867759510,10570,10620,10620,10570,175
|
||||
20241121,112300,7865902110,10620,10630,10630,10570,22
|
||||
20241121,112200,7865668710,10600,10600,10600,10600,0
|
||||
20241121,112100,7865668710,10600,10560,10600,10560,946
|
||||
20241121,112000,7855643330,10560,10560,10560,10560,201
|
||||
20241121,111900,7853520770,10560,10540,10560,10510,348
|
||||
20241121,111800,7849855860,10510,10500,10540,10490,907
|
||||
20241121,111700,7840318210,10500,10590,10590,10490,9726
|
||||
20241121,111600,7737983100,10590,10590,10600,10570,545
|
||||
20241121,111500,7732214760,10590,10590,10590,10580,331
|
||||
20241121,111400,7728709480,10590,10580,10590,10580,105
|
||||
20241121,111300,7727598130,10570,10580,10590,10570,1726
|
||||
20241121,111200,7709339780,10590,10640,10640,10590,2823
|
||||
20241121,111100,7679427390,10600,10620,10620,10600,165
|
||||
20241121,111000,7677675300,10610,10620,10620,10600,216
|
||||
20241121,110900,7675384270,10670,10670,10670,10600,3041
|
||||
20241121,110800,7643100000,10670,10660,10670,10650,362
|
||||
20241121,110700,7639243280,10670,10670,10670,10670,10
|
||||
20241121,110600,7639136580,10670,10670,10670,10670,0
|
||||
20241121,110500,7639136580,10670,10650,10670,10650,3
|
||||
20241121,110400,7639104590,10680,10680,10680,10650,14
|
||||
20241121,110300,7638955100,10680,10670,10680,10640,100
|
||||
20241121,110200,7637888910,10670,10700,10700,10670,87
|
||||
20241121,110100,7636958820,10700,10700,10700,10610,2815
|
||||
20241121,110000,7606974790,10700,10690,10730,10690,693
|
||||
20241121,105900,7599547470,10690,10680,10690,10680,29
|
||||
20241121,105800,7599237660,10680,10690,10690,10680,539
|
||||
20241121,105700,7593480070,10690,10690,10690,10690,93
|
||||
20241121,105600,7592485900,10680,10670,10680,10670,293
|
||||
20241121,105500,7589357000,10660,10650,10690,10650,160
|
||||
20241121,105400,7587650900,10650,10650,10650,10640,501
|
||||
20241121,105300,7582319590,10700,10700,10700,10700,209
|
||||
20241121,105200,7580083290,10640,10650,10650,10640,328
|
||||
20241121,105100,7576590470,10640,10700,10700,10640,662
|
||||
20241121,105000,7569529640,10700,10700,10700,10700,387
|
||||
20241121,104900,7565388740,10700,10650,10700,10650,297
|
||||
20241121,104800,7562219790,10640,10670,10670,10640,1451
|
||||
20241121,104700,7546776870,10650,10670,10670,10650,8
|
||||
20241121,104600,7546691590,10650,10650,10650,10650,41
|
||||
20241121,104500,7546254940,10640,10640,10650,10640,427
|
||||
20241121,104400,7541711560,10640,10640,10640,10640,500
|
||||
20241121,104300,7536391560,10640,10630,10670,10630,107
|
||||
20241121,104200,7535253220,10630,10670,10670,10630,212
|
||||
20241121,104100,7532999580,10670,10640,10670,10630,99
|
||||
20241121,104000,7531946120,10640,10640,10650,10640,38
|
||||
20241121,103900,7531541750,10640,10610,10640,10600,221
|
||||
20241121,103800,7529197050,10600,10620,10630,10600,633
|
||||
20241121,103700,7522481130,10610,10640,10640,10600,2051
|
||||
20241121,103600,7500694200,10650,10660,10660,10640,834
|
||||
20241121,103500,7491816390,10670,10730,10730,10670,3999
|
||||
20241121,103400,7449047950,10700,10710,10710,10700,836
|
||||
20241121,103300,7440102190,10710,10710,10710,10710,174
|
||||
20241121,103200,7438238650,10710,10750,10750,10710,531
|
||||
20241121,103100,7432546860,10760,10760,10770,10750,171
|
||||
20241121,103000,7430708380,10770,10720,10780,10710,1052
|
||||
20241121,102900,7419398350,10750,10730,10750,10720,520
|
||||
20241121,102800,7413814510,10730,10680,10730,10680,799
|
||||
20241121,102700,7405252980,10680,10680,10690,10670,557
|
||||
20241121,102600,7399307150,10680,10680,10700,10680,688
|
||||
20241121,102500,7391949350,10690,10670,10700,10670,1083
|
||||
20241121,102400,7380385980,10670,10690,10690,10660,396
|
||||
20241121,102300,7376161990,10650,10640,10690,10640,110
|
||||
20241121,102200,7374989110,10690,10680,10690,10630,237
|
||||
20241121,102100,7372459740,10630,10630,10680,10630,93
|
||||
20241121,102000,7371469150,10690,10600,10690,10590,4693
|
||||
20241121,101900,7321655860,10600,10630,10630,10600,2422
|
||||
20241121,101800,7295940670,10640,10680,10680,10640,697
|
||||
20241121,101700,7288520060,10670,10640,10680,10630,1682
|
||||
20241121,101600,7270607680,10640,10700,10700,10640,1386
|
||||
20241121,101500,7255851680,10700,10630,10700,10600,5269
|
||||
20241121,101400,7199919790,10630,10690,10690,10620,3495
|
||||
20241121,101300,7162698910,10700,10720,10720,10690,4277
|
||||
20241121,101200,7116899220,10720,10740,10750,10720,3353
|
||||
20241121,101100,7080932680,10750,10760,10760,10750,164
|
||||
20241121,101000,7079168410,10760,10780,10780,10760,1288
|
||||
20241121,100900,7065292760,10780,10830,10830,10780,1018
|
||||
20241121,100800,7054314620,10810,10830,10830,10800,701
|
||||
20241121,100700,7046734640,10800,10800,10830,10780,202
|
||||
20241121,100600,7044552460,10830,10800,10830,10770,194
|
||||
20241121,100500,7042461540,10840,10830,10840,10790,664
|
||||
20241121,100400,7035277960,10830,10740,10830,10720,1745
|
||||
20241121,100300,7016495250,10720,10710,10760,10710,1269
|
||||
20241121,100200,7002896690,10710,10730,10750,10710,1419
|
||||
20241121,100100,6987681270,10730,10730,10770,10730,333
|
||||
20241121,100000,6984107970,10770,10780,10780,10720,1119
|
||||
20241121,095900,6972086180,10780,10730,10780,10720,237
|
||||
20241121,095800,6969539380,10730,10740,10740,10710,1704
|
||||
20241121,095700,6951274810,10750,10750,10760,10740,4246
|
||||
20241121,095600,6905629870,10760,10770,10770,10750,1018
|
||||
20241121,095500,6894677430,10770,10760,10770,10760,341
|
||||
20241121,095400,6891004970,10760,10770,10770,10760,1707
|
||||
20241121,095300,6872630980,10800,10780,10800,10770,3604
|
||||
20241121,095200,6833810180,10790,10780,10800,10780,48
|
||||
20241121,095100,6833292590,10780,10780,10780,10780,706
|
||||
20241121,095000,6825681910,10780,10780,10780,10770,1859
|
||||
20241121,094900,6805646920,10780,10780,10780,10780,827
|
||||
20241121,094800,6796731860,10780,10790,10820,10770,1863
|
||||
20241121,094700,6776646250,10820,10770,10830,10770,1783
|
||||
20241121,094600,6757429320,10770,10860,10860,10770,6285
|
||||
20241121,094500,6689548980,10860,10890,10890,10830,1648
|
||||
20241121,094400,6671629790,10910,10890,10910,10880,1984
|
||||
20241121,094300,6650016080,10890,10820,10890,10810,3695
|
||||
20241121,094200,6609958130,10820,10790,10830,10790,154
|
||||
20241121,094100,6608292940,10800,10820,10830,10790,1927
|
||||
20241121,094000,6587440480,10820,10740,10850,10740,1429
|
||||
20241121,093900,6571978730,10740,10820,10850,10730,10650
|
||||
20241121,093800,6457038380,10830,10900,10900,10830,697
|
||||
20241121,093700,6449477510,10910,10780,10910,10780,7827
|
||||
20241121,093600,6364372440,10790,10860,10860,10790,2489
|
||||
20241121,093500,6337408430,10820,10840,10890,10820,4047
|
||||
20241121,093400,6293426790,10830,10780,10830,10730,3786
|
||||
20241121,093300,6252635860,10770,10840,10880,10770,6444
|
||||
20241121,093200,6182884610,10820,10760,10860,10750,3722
|
||||
20241121,093100,6142714050,10750,10680,10770,10680,3611
|
||||
20241121,093000,6103964890,10670,10630,10680,10630,1280
|
||||
20241121,092900,6090338170,10600,10620,10700,10600,5972
|
||||
20241121,092800,6026809610,10620,10690,10720,10580,13583
|
||||
20241121,092700,5882434910,10720,10770,10770,10680,5119
|
||||
20241121,092600,5827603500,10780,10690,10780,10680,1189
|
||||
20241121,092500,5814858250,10680,10730,10730,10670,5090
|
||||
20241121,092400,5760415570,10780,10690,10850,10690,8164
|
||||
20241121,092300,5672631220,10680,10720,10720,10680,7422
|
||||
20241121,092200,5593240770,10720,10810,10810,10700,23745
|
||||
20241121,092100,5337891160,10820,10860,10880,10810,7166
|
||||
20241121,092000,5260254960,10850,10900,10920,10850,9748
|
||||
20241121,091900,5154249090,10930,10940,10990,10860,20406
|
||||
20241121,091800,4931845330,10930,11050,11090,10930,8854
|
||||
20241121,091700,4834622880,11080,10960,11180,10950,12858
|
||||
20241121,091600,4692404590,10980,11150,11150,10910,18196
|
||||
20241121,091500,4491778890,11150,11110,11190,11040,15082
|
||||
20241121,091400,4324585060,11110,11190,11300,11110,28378
|
||||
20241121,091300,4006343340,11180,11360,11390,11170,38414
|
||||
20241121,091200,3573108630,11390,11400,11430,11270,39954
|
||||
20241121,091100,3118363320,11490,11490,11490,11490,0
|
||||
20241121,091000,3118363320,11490,11230,11490,11170,49017
|
||||
20241121,090900,2560310640,11220,11390,11410,11200,21770
|
||||
20241121,090800,2313942590,11390,11270,11390,11200,29958
|
||||
20241121,090700,1975671150,11270,11160,11320,11140,47214
|
||||
20241121,090600,1444730810,11160,11070,11190,11070,16554
|
||||
20241121,090500,1260458030,11080,11050,11180,10950,24965
|
||||
20241121,090400,983388880,10990,10930,11080,10910,21739
|
||||
20241121,090300,744084370,10940,10940,11010,10830,20285
|
||||
20241121,090200,522291570,10940,10840,11000,10640,24312
|
||||
20241121,090100,258328030,10840,10610,10920,10610,19078
|
||||
20241121,090000,52749200,10560,10450,10580,10450,4912
|
||||
|
Reference in New Issue
Block a user