Update 2024-11-21 2715 candle_min
This commit is contained in:
718
277810/min/candle-20241121.csv
Normal file
718
277810/min/candle-20241121.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,205500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,205400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,205300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,205200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,205100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,205000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,204000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,203000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,202500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,202000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,201000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,200000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,195500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,195000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,194000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,193000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,192500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,192000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,191000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,190000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,185500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,185000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,184000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,183000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,182500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,182000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,181000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,180000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,175500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,175000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,174000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,173000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,172500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,172000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,171000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,170000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,165500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,165000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,164000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,163000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,162500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,162000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,161000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,160000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155600,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,155500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,155000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,154000,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153900,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153800,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153700,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153600,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153500,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153400,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153300,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153200,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153100,12870820100,136000,136000,136000,136000,0
|
||||
20241121,153000,12870820100,136000,136000,136000,136000,4364
|
||||
20241121,152900,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152800,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152700,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152600,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152500,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152400,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152300,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152200,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152100,12277316100,136300,136300,136300,136300,0
|
||||
20241121,152000,12277316100,136300,136300,136300,136300,0
|
||||
20241121,151900,12277316100,136300,136100,136300,136000,209
|
||||
20241121,151800,12248868100,136100,136100,136100,136000,579
|
||||
20241121,151700,12170115200,136100,136100,136200,136000,272
|
||||
20241121,151600,12133093400,136200,136100,136200,136100,267
|
||||
20241121,151500,12096752200,136100,136100,136200,136000,144
|
||||
20241121,151400,12077158100,136100,136200,136200,136100,437
|
||||
20241121,151300,12017678600,136200,136100,136200,136100,77
|
||||
20241121,151200,12007196600,136100,136100,136100,136100,88
|
||||
20241121,151100,11995219800,136100,136100,136200,136000,329
|
||||
20241121,151000,11950446600,136100,136200,136200,136100,523
|
||||
20241121,150900,11879256200,136300,136300,136300,136200,179
|
||||
20241121,150800,11854870000,136300,136300,136300,136200,81
|
||||
20241121,150700,11843835700,136300,136300,136300,136200,26
|
||||
20241121,150600,11840292200,136300,136300,136300,136200,52
|
||||
20241121,150500,11833206600,136200,136100,136200,136100,683
|
||||
20241121,150400,11740231700,136100,136100,136200,136100,16
|
||||
20241121,150300,11738053400,136200,136200,136300,136200,155
|
||||
20241121,150200,11716942100,136300,136100,136300,136100,97
|
||||
20241121,150100,11703730700,136200,136200,136300,136200,139
|
||||
20241121,150000,11684797000,136200,136300,136300,136200,78
|
||||
20241121,145900,11674171800,136300,136200,136300,136100,113
|
||||
20241121,145800,11658780200,136100,136200,136200,136100,124
|
||||
20241121,145700,11641893400,136300,136200,136300,136100,91
|
||||
20241121,145600,11629497900,136100,136200,136300,136100,266
|
||||
20241121,145500,11593284500,136100,136500,136500,136100,386
|
||||
20241121,145400,11540701400,136500,136400,136500,136300,117
|
||||
20241121,145300,11524744500,136500,136400,136500,136400,250
|
||||
20241121,145200,11490624500,136400,136500,136500,136400,153
|
||||
20241121,145100,11469755000,136500,136500,136500,136400,260
|
||||
20241121,145000,11434267100,136500,136500,136500,136300,113
|
||||
20241121,144900,11418843800,136500,136200,136500,136100,1208
|
||||
20241121,144800,11254309100,136200,136500,136500,136200,569
|
||||
20241121,144700,11176753300,136400,136600,136600,136400,228
|
||||
20241121,144600,11145636800,136600,136600,136600,136600,133
|
||||
20241121,144500,11127469000,136600,136600,136700,136400,302
|
||||
20241121,144400,11086220500,136500,136500,136700,136500,206
|
||||
20241121,144300,11058100700,136500,136600,136700,136300,219
|
||||
20241121,144200,11028183400,136500,136600,136600,136300,1179
|
||||
20241121,144100,10867345300,136600,136700,136700,136600,154
|
||||
20241121,144000,10846301400,136700,136700,136800,136700,85
|
||||
20241121,143900,10834680700,136700,136600,136800,136600,154
|
||||
20241121,143800,10813641900,136700,136800,136800,136700,193
|
||||
20241121,143700,10787256700,136800,136700,136800,136700,104
|
||||
20241121,143600,10773029700,136800,136800,136800,136700,237
|
||||
20241121,143500,10740609100,136800,136900,136900,136800,11
|
||||
20241121,143400,10739103300,136900,137000,137000,136900,173
|
||||
20241121,143300,10715419100,136900,136900,137000,136900,405
|
||||
20241121,143200,10659966100,136900,136900,136900,136900,20
|
||||
20241121,143100,10657228100,136800,136900,136900,136800,216
|
||||
20241121,143000,10627673000,136900,136700,136900,136700,68
|
||||
20241121,142900,10618365600,136700,136700,136700,136700,42
|
||||
20241121,142800,10612624200,136900,136700,136900,136700,63
|
||||
20241121,142700,10604007500,136700,136800,136800,136700,76
|
||||
20241121,142600,10593614200,136800,136800,136900,136700,312
|
||||
20241121,142500,10550939000,136800,136800,136800,136800,76
|
||||
20241121,142400,10540542200,136700,136800,136800,136700,60
|
||||
20241121,142300,10532334600,136700,136800,136800,136700,18
|
||||
20241121,142200,10529873900,136700,136800,136800,136700,14
|
||||
20241121,142100,10527958800,136800,136900,136900,136800,89
|
||||
20241121,142000,10515778200,137000,136900,137000,136900,289
|
||||
20241121,141900,10476213800,136800,136900,136900,136800,420
|
||||
20241121,141800,10418715900,136900,136900,136900,136900,7
|
||||
20241121,141700,10417757600,137000,136900,137000,136900,56
|
||||
20241121,141600,10410090700,136900,136900,136900,136900,125
|
||||
20241121,141500,10392978200,136900,136700,136900,136700,489
|
||||
20241121,141400,10326078700,136700,136700,136700,136700,27
|
||||
20241121,141300,10322387800,136800,136700,136800,136700,147
|
||||
20241121,141200,10302278300,136700,136700,136700,136700,60
|
||||
20241121,141100,10294076300,136700,136700,136700,136500,728
|
||||
20241121,141000,10194634600,136600,136600,136700,136600,93
|
||||
20241121,140900,10181923800,136700,136600,136700,136600,23
|
||||
20241121,140800,10178781900,136600,136600,136600,136600,22
|
||||
20241121,140700,10175776700,136600,136600,136600,136600,83
|
||||
20241121,140600,10164438900,136600,136700,136700,136600,31
|
||||
20241121,140500,10160204100,136700,136700,136800,136700,60
|
||||
20241121,140400,10152002000,136700,136600,136700,136600,33
|
||||
20241121,140300,10147493800,136600,136500,136600,136500,74
|
||||
20241121,140200,10137391400,136500,136700,136700,136500,977
|
||||
20241121,140100,10003926700,136700,136900,136900,136700,222
|
||||
20241121,140000,9973557300,136900,136900,136900,136900,147
|
||||
20241121,135900,9953433000,137000,136900,137000,136900,35
|
||||
20241121,135800,9948641400,136900,137000,137000,136900,67
|
||||
20241121,135700,9939468900,136900,136800,136900,136800,49
|
||||
20241121,135600,9932760900,136800,136900,136900,136800,508
|
||||
20241121,135500,9863216900,136800,136900,136900,136800,253
|
||||
20241121,135400,9828589300,136900,137000,137000,136900,44
|
||||
20241121,135300,9822565400,137000,137000,137000,137000,32
|
||||
20241121,135200,9818181400,137000,137000,137000,137000,70
|
||||
20241121,135100,9808591400,137000,137000,137000,137000,18
|
||||
20241121,135000,9806125400,137000,137000,137000,137000,21
|
||||
20241121,134900,9803248400,137000,137100,137200,137000,68
|
||||
20241121,134800,9793924500,137100,137200,137200,137100,130
|
||||
20241121,134700,9776091500,137200,137200,137300,137200,175
|
||||
20241121,134600,9752080500,137100,137200,137200,137100,83
|
||||
20241121,134500,9740694800,137300,137200,137300,137200,68
|
||||
20241121,134400,9731364400,137200,137100,137200,137100,49
|
||||
20241121,134300,9724641800,137100,137100,137200,137100,57
|
||||
20241121,134200,9716825500,137200,137200,137200,137200,60
|
||||
20241121,134100,9708593500,137200,137300,137300,137100,130
|
||||
20241121,134000,9690757500,137300,137200,137300,137200,57
|
||||
20241121,133900,9682932800,137300,137300,137400,137300,121
|
||||
20241121,133800,9666318500,137300,137300,137400,137300,57
|
||||
20241121,133700,9658492200,137400,137300,137400,137300,36
|
||||
20241121,133600,9653549100,137300,137300,137300,137200,70
|
||||
20241121,133500,9643938400,137200,137200,137200,137100,126
|
||||
20241121,133400,9626652800,137100,137000,137100,136900,66
|
||||
20241121,133300,9617607400,137000,137000,137100,137000,82
|
||||
20241121,133200,9606371000,137000,136900,137000,136900,10
|
||||
20241121,133100,9605001200,136900,137000,137100,136900,74
|
||||
20241121,133000,9594867800,137000,136900,137000,136900,91
|
||||
20241121,132900,9582400900,137000,137100,137100,137000,13
|
||||
20241121,132800,9580619700,136900,137100,137100,136900,17
|
||||
20241121,132700,9578291300,136900,136900,136900,136800,268
|
||||
20241121,132600,9541606600,136900,137000,137000,136900,30
|
||||
20241121,132500,9537498400,137000,137000,137000,137000,4
|
||||
20241121,132400,9536950400,136900,136900,137000,136900,5
|
||||
20241121,132300,9536265700,136900,137000,137000,136900,18
|
||||
20241121,132200,9533800700,137000,137000,137000,137000,32
|
||||
20241121,132100,9529416700,137000,136800,137000,136800,53
|
||||
20241121,132000,9522165900,136800,136800,136800,136700,179
|
||||
20241121,131900,9497678900,136800,136800,136800,136800,7
|
||||
20241121,131800,9496721300,136800,136700,136800,136700,17
|
||||
20241121,131700,9494397000,136700,137000,137000,136700,244
|
||||
20241121,131600,9461018100,137000,137200,137200,137000,76
|
||||
20241121,131500,9450604100,137200,137400,137400,137000,40
|
||||
20241121,131400,9445112500,137400,137400,137400,137300,211
|
||||
20241121,131300,9416125300,137400,137300,137400,137300,717
|
||||
20241121,131200,9317610500,137300,136900,137300,136800,1636
|
||||
20241121,131100,9093220100,136900,136800,136900,136800,83
|
||||
20241121,131000,9081859500,136800,136800,136800,136700,143
|
||||
20241121,130900,9062297200,136800,136800,136800,136700,31
|
||||
20241121,130800,9058057400,136800,136800,136800,136800,44
|
||||
20241121,130700,9052038200,136700,136700,136800,136700,159
|
||||
20241121,130600,9030290000,136700,136500,136700,136500,39
|
||||
20241121,130500,9024964700,136500,136600,136600,136500,17
|
||||
20241121,130400,9022644100,136600,136800,136800,136600,67
|
||||
20241121,130300,9013485700,136800,136600,136800,136600,127
|
||||
20241121,130200,8996123900,136600,136500,136600,136500,43
|
||||
20241121,130100,8990253100,136400,136300,136400,136300,68
|
||||
20241121,130000,8980982200,136300,136200,136300,136200,11
|
||||
20241121,125900,8979483000,136200,136400,136400,136200,582
|
||||
20241121,125800,8900181800,136400,136400,136500,136400,43
|
||||
20241121,125700,8894316300,136400,136300,136500,136300,69
|
||||
20241121,125600,8884910800,136300,136300,136400,136200,104
|
||||
20241121,125500,8870736300,136300,136200,136300,136200,48
|
||||
20241121,125400,8864194900,136300,136400,136400,136200,556
|
||||
20241121,125300,8788421900,136400,136500,136500,136400,28
|
||||
20241121,125200,8784601600,136400,136400,136500,136400,502
|
||||
20241121,125100,8716126200,136500,136500,136500,136500,20
|
||||
20241121,125000,8713396200,136500,136500,136500,136400,29
|
||||
20241121,124900,8709438700,136500,136500,136500,136500,106
|
||||
20241121,124800,8694969700,136500,136600,136600,136500,6
|
||||
20241121,124700,8694150500,136600,136600,136700,136600,153
|
||||
20241121,124600,8673238200,136600,136600,136600,136600,4
|
||||
20241121,124500,8672691800,136500,136600,136600,136500,983
|
||||
20241121,124400,8538507000,136600,136600,136600,136600,10
|
||||
20241121,124300,8537141000,136600,136500,136700,136500,19
|
||||
20241121,124200,8534547000,136500,136500,136800,136500,20
|
||||
20241121,124100,8531816000,136500,136500,136500,136500,55
|
||||
20241121,124000,8524308500,136500,136700,136800,136500,618
|
||||
20241121,123900,8439913100,136700,136700,136700,136600,9
|
||||
20241121,123800,8438683000,136700,136700,136700,136700,154
|
||||
20241121,123700,8417631200,136700,136900,136900,136700,115
|
||||
20241121,123600,8401910500,136700,136700,136700,136700,138
|
||||
20241121,123500,8383045900,136700,136900,136900,136700,34
|
||||
20241121,123400,8378396000,136900,136900,136900,136900,2
|
||||
20241121,123300,8378122200,136800,136900,136900,136800,32
|
||||
20241121,123200,8373743100,136900,136800,136900,136800,13
|
||||
20241121,123100,8371963600,136800,136700,136800,136700,37
|
||||
20241121,123000,8366904100,136700,136900,136900,136700,88
|
||||
20241121,122900,8354865500,136900,136900,136900,136900,82
|
||||
20241121,122800,8343639700,136900,136900,136900,136900,6
|
||||
20241121,122700,8342818300,136900,136900,136900,136900,21
|
||||
20241121,122600,8339943400,137000,136900,137000,136900,15
|
||||
20241121,122500,8337889400,136900,137000,137000,136900,43
|
||||
20241121,122400,8332000100,136800,136800,136800,136800,52
|
||||
20241121,122300,8324886500,136700,136800,136800,136700,16
|
||||
20241121,122200,8322698900,136800,136700,136800,136700,8
|
||||
20241121,122100,8321605000,136700,136700,136700,136700,141
|
||||
20241121,122000,8302330300,136700,136700,136800,136700,117
|
||||
20241121,121900,8286336200,136700,136800,136800,136700,342
|
||||
20241121,121800,8239560900,136900,136900,136900,136900,81
|
||||
20241121,121700,8228472000,136900,137000,137000,136900,83
|
||||
20241121,121600,8217109100,137000,137000,137000,136900,51
|
||||
20241121,121500,8210126300,137000,136900,137000,136900,26
|
||||
20241121,121400,8206566600,136900,137100,137100,136900,392
|
||||
20241121,121300,8152868200,137100,137000,137100,137000,43
|
||||
20241121,121200,8146976900,137000,137100,137100,137000,11
|
||||
20241121,121100,8145469700,137100,137000,137100,137000,21
|
||||
20241121,121000,8142592400,137000,137100,137100,137000,117
|
||||
20241121,120900,8126555200,137100,137100,137100,137000,43
|
||||
20241121,120800,8120661900,137100,137000,137100,137000,39
|
||||
20241121,120700,8115315400,137000,137000,137000,137000,28
|
||||
20241121,120600,8111479400,137000,137100,137100,137000,19
|
||||
20241121,120500,8108876100,137100,137100,137100,137100,1
|
||||
20241121,120400,8108739000,137100,137100,137200,137100,186
|
||||
20241121,120300,8083238300,137200,137300,137300,137200,7
|
||||
20241121,120200,8082277800,137300,137200,137300,137200,123
|
||||
20241121,120100,8065400900,137200,137100,137200,137100,198
|
||||
20241121,120000,8038237300,137100,137100,137100,137100,13
|
||||
20241121,115900,8036455000,137200,137200,137200,137100,28
|
||||
20241121,115800,8032614400,137200,137200,137200,137200,38
|
||||
20241121,115700,8027400800,137100,137100,137100,137000,51
|
||||
20241121,115600,8020411700,137100,137100,137100,137100,31
|
||||
20241121,115500,8016161600,137100,137000,137100,137000,51
|
||||
20241121,115400,8009170500,137000,137000,137100,137000,227
|
||||
20241121,115300,7978063800,137100,137000,137100,137000,32
|
||||
20241121,115200,7973677300,137000,137000,137000,137000,22
|
||||
20241121,115100,7970663300,137000,137100,137100,137000,13
|
||||
20241121,115000,7968882200,137100,137000,137100,137000,60
|
||||
20241121,114900,7960662100,137000,137100,137100,137000,50
|
||||
20241121,114800,7953810400,137100,137100,137100,137100,203
|
||||
20241121,114700,7925979100,137100,137200,137200,137100,14
|
||||
20241121,114600,7924059300,137200,137200,137200,137200,91
|
||||
20241121,114500,7911574100,137200,137200,137200,137100,242
|
||||
20241121,114400,7878373900,137200,137200,137200,137200,29
|
||||
20241121,114300,7874395100,137200,137200,137200,137200,12
|
||||
20241121,114200,7872748700,137300,137200,137300,137200,35
|
||||
20241121,114100,7867946400,137200,137400,137400,137200,38
|
||||
20241121,114000,7862728200,137400,137400,137400,137300,32
|
||||
20241121,113900,7858332400,137300,137400,137400,137300,18
|
||||
20241121,113800,7855860700,137400,137300,137400,137200,139
|
||||
20241121,113700,7836776500,137300,137200,137300,137200,15
|
||||
20241121,113600,7834718200,137200,137200,137200,137200,7
|
||||
20241121,113500,7833757800,137200,137200,137300,137200,24
|
||||
20241121,113400,7830464000,137200,137300,137300,137200,73
|
||||
20241121,113300,7820446300,137300,137100,137300,137100,389
|
||||
20241121,113200,7767076600,137000,137100,137100,137000,183
|
||||
20241121,113100,7742000000,137100,137100,137200,137100,62
|
||||
20241121,113000,7733499600,137200,137100,137200,137100,14
|
||||
20241121,112900,7731579800,137200,137200,137200,137200,13
|
||||
20241121,112800,7729796200,137100,137100,137100,137100,11
|
||||
20241121,112700,7728288100,137100,137200,137200,137100,16
|
||||
20241121,112600,7726093400,137100,137100,137100,137100,58
|
||||
20241121,112500,7718141600,137100,137100,137300,137100,144
|
||||
20241121,112400,7698397700,137300,137300,137300,137300,17
|
||||
20241121,112300,7696063600,137300,137200,137300,137100,162
|
||||
20241121,112200,7673827900,137200,137100,137200,137100,35
|
||||
20241121,112100,7669027400,137100,137100,137100,137100,24
|
||||
20241121,112000,7665737000,137100,137200,137200,137100,109
|
||||
20241121,111900,7650793000,137200,137100,137200,137100,269
|
||||
20241121,111800,7613911200,137200,137200,137200,137200,109
|
||||
20241121,111700,7598956400,137200,137300,137300,137200,20
|
||||
20241121,111600,7596211400,137300,137200,137300,137200,16
|
||||
20241121,111500,7594015300,137300,137200,137300,137200,183
|
||||
20241121,111400,7568899600,137200,137200,137200,137200,68
|
||||
20241121,111300,7559570000,137200,137200,137200,137100,43
|
||||
20241121,111200,7553670700,137200,137200,137200,137100,112
|
||||
20241121,111100,7538308300,137200,137200,137200,137100,56
|
||||
20241121,111000,7530625800,137200,137100,137200,137000,175
|
||||
20241121,110900,7506618200,137100,137100,137300,137100,140
|
||||
20241121,110800,7487421200,137100,137100,137100,137100,2
|
||||
20241121,110700,7487147000,137000,137100,137200,137000,221
|
||||
20241121,110600,7456850900,137100,137100,137200,137100,180
|
||||
20241121,110500,7432165600,137000,137000,137000,137000,1
|
||||
20241121,110400,7432028600,137000,137000,137000,137000,94
|
||||
20241121,110300,7419150600,137000,137000,137000,137000,3
|
||||
20241121,110200,7418739600,136900,137000,137000,136900,229
|
||||
20241121,110100,7387368000,137000,137100,137100,137000,46
|
||||
20241121,110000,7381063800,137000,137000,137200,137000,11
|
||||
20241121,105900,7379555800,137000,137000,137000,137000,59
|
||||
20241121,105800,7371472800,136900,137200,137200,136900,84
|
||||
20241121,105700,7359965500,137000,137100,137100,136900,285
|
||||
20241121,105600,7320915700,137100,137100,137200,137100,28
|
||||
20241121,105500,7317074600,137100,137100,137200,137100,81
|
||||
20241121,105400,7305967400,137100,137200,137200,137100,65
|
||||
20241121,105300,7297052900,137100,137200,137200,137100,49
|
||||
20241121,105200,7290334800,137200,137200,137300,137200,38
|
||||
20241121,105100,7285121100,137200,137300,137300,137200,9
|
||||
20241121,105000,7283885800,137200,137200,137200,137100,43
|
||||
20241121,104900,7277987400,137200,137200,137300,137000,176
|
||||
20241121,104800,7253865700,137200,137200,137300,137200,39
|
||||
20241121,104700,7248514400,136900,137000,137200,136900,19
|
||||
20241121,104600,7245911500,136900,136800,137000,136800,18
|
||||
20241121,104500,7243447500,136700,136800,136800,136700,12
|
||||
20241121,104400,7241806500,136700,136800,136800,136700,30
|
||||
20241121,104300,7237705200,136700,136700,136800,136700,67
|
||||
20241121,104200,7228541300,136700,136900,136900,136700,258
|
||||
20241121,104100,7193243800,136900,137100,137100,136900,95
|
||||
20241121,104000,7180236400,137100,137400,137400,137000,61
|
||||
20241121,103900,7171865700,137500,137000,137500,137000,82
|
||||
20241121,103800,7160621100,137000,136900,137000,136900,17
|
||||
20241121,103700,7158293000,136900,137000,137100,136900,122
|
||||
20241121,103600,7141580800,137000,136700,137000,136700,230
|
||||
20241121,103500,7110118400,136700,136500,136700,136500,120
|
||||
20241121,103400,7093719100,136600,136600,136600,136600,127
|
||||
20241121,103300,7076370900,136700,136700,136700,136600,89
|
||||
20241121,103200,7064204700,136700,136700,136800,136500,193
|
||||
20241121,103100,7037824500,136800,136500,136800,136500,75
|
||||
20241121,103000,7027565100,136600,136300,136600,136300,804
|
||||
20241121,102900,6917847500,136200,136300,136300,136200,131
|
||||
20241121,102800,6900003800,136300,136300,136400,136200,581
|
||||
20241121,102700,6820819900,136400,136400,136400,136300,23
|
||||
20241121,102600,6817683300,136400,136400,136400,136300,122
|
||||
20241121,102500,6801047800,136400,136400,136500,136300,115
|
||||
20241121,102400,6785358100,136300,136500,136500,136300,298
|
||||
20241121,102300,6744730200,136400,136500,136500,136400,254
|
||||
20241121,102200,6710082000,136500,136500,136500,136500,120
|
||||
20241121,102100,6693702000,136600,136500,136600,136400,136
|
||||
20241121,102000,6675148700,136500,136400,136600,136300,1078
|
||||
20241121,101900,6528096300,136400,136500,136500,136300,487
|
||||
20241121,101800,6461677300,136500,136500,136500,136400,77
|
||||
20241121,101700,6451167400,136500,136600,136600,136500,418
|
||||
20241121,101600,6394101400,136600,136700,136700,136500,561
|
||||
20241121,101500,6317486100,136700,136900,136900,136700,1420
|
||||
20241121,101400,6123214800,136900,137100,137200,136800,1852
|
||||
20241121,101300,5869472200,137100,137200,137200,137100,127
|
||||
20241121,101200,5852058900,137200,137200,137200,137000,383
|
||||
20241121,101100,5799542100,137200,137400,137400,137100,1294
|
||||
20241121,101000,5622017700,137800,137700,137800,137300,5134
|
||||
20241121,100900,4915787900,137800,137800,137800,137700,46
|
||||
20241121,100800,4909452300,137800,137800,137900,137700,184
|
||||
20241121,100700,4884099800,137800,137900,137900,137800,92
|
||||
20241121,100600,4871421200,137800,137800,137900,137800,146
|
||||
20241121,100500,4851293200,137900,137800,137900,137800,156
|
||||
20241121,100400,4829796200,137800,137900,137900,137800,117
|
||||
20241121,100300,4813673200,137800,137900,137900,137800,83
|
||||
20241121,100200,4802228700,137900,138100,138200,137900,124
|
||||
20241121,100100,4785107000,138000,138100,138100,137800,450
|
||||
20241121,100000,4723083000,138100,138100,138300,138000,90
|
||||
20241121,095900,4710654400,138100,138100,138300,138000,106
|
||||
20241121,095800,4696015100,138100,138200,138200,137900,102
|
||||
20241121,095700,4681923200,138200,137900,138200,137800,267
|
||||
20241121,095600,4645071500,137900,137900,138000,137800,85
|
||||
20241121,095500,4633349300,137900,137900,137900,137900,164
|
||||
20241121,095400,4610733700,137900,137900,137900,137800,124
|
||||
20241121,095300,4593635000,137900,137900,137900,137800,144
|
||||
20241121,095200,4573790600,137900,137900,137900,137800,178
|
||||
20241121,095100,4549253800,138000,137900,138000,137900,148
|
||||
20241121,095000,4528840300,137900,138000,138000,137900,18
|
||||
20241121,094900,4526357400,137900,138000,138000,137900,52
|
||||
20241121,094800,4519182100,137900,137900,137900,137800,455
|
||||
20241121,094700,4456437900,137900,138200,138200,137900,1135
|
||||
20241121,094600,4299784900,138200,138400,138400,138200,158
|
||||
20241121,094500,4277936200,138400,138400,138400,138300,55
|
||||
20241121,094400,4270324400,138400,138500,138500,138400,395
|
||||
20241121,094300,4215617600,138500,138700,138800,138400,181
|
||||
20241121,094200,4190541000,139000,138500,139000,138500,409
|
||||
20241121,094100,4133836800,138500,138500,138500,138300,230
|
||||
20241121,094000,4102001000,138500,138200,138500,138100,1025
|
||||
20241121,093900,3960116500,138200,138100,138200,138000,511
|
||||
20241121,093800,3889596000,138100,138200,138200,138100,276
|
||||
20241121,093700,3851458300,138200,138200,138200,138100,164
|
||||
20241121,093600,3828798500,138200,138200,138300,138200,131
|
||||
20241121,093500,3810692000,138200,138200,138400,138000,84
|
||||
20241121,093400,3799084800,138100,138300,138400,138100,146
|
||||
20241121,093300,3778904700,138300,138200,138400,138200,200
|
||||
20241121,093200,3751248700,138200,138000,138200,137900,235
|
||||
20241121,093100,3718834300,137900,137900,138200,137900,156
|
||||
20241121,093000,3697309000,138000,137800,138300,137800,82
|
||||
20241121,092900,3685997600,137800,137800,138300,137700,315
|
||||
20241121,092800,3642588200,137800,137800,137800,137700,550
|
||||
20241121,092700,3566808400,137700,137700,137800,137600,658
|
||||
20241121,092600,3476224900,137700,138000,138100,137700,2152
|
||||
20241121,092500,3179417200,138000,138200,138400,138000,1209
|
||||
20241121,092400,3012437100,138200,138400,138400,138200,285
|
||||
20241121,092300,2973018100,138400,138400,138500,138200,525
|
||||
20241121,092200,2900395100,138300,138300,138500,138300,876
|
||||
20241121,092100,2779177900,138300,138500,138500,138100,1241
|
||||
20241121,092000,2607561400,138500,138500,138600,138300,421
|
||||
20241121,091900,2549279900,138300,138200,138600,138200,447
|
||||
20241121,091800,2487471700,138200,138500,138700,138200,3173
|
||||
20241121,091700,2048552800,138700,138500,138800,138400,398
|
||||
20241121,091600,1993418700,138500,138500,138700,138400,393
|
||||
20241121,091500,1938990000,138400,138800,138800,138400,1017
|
||||
20241121,091400,1798157300,138800,138600,139000,138600,124
|
||||
20241121,091300,1780955700,138600,138400,139000,138400,531
|
||||
20241121,091200,1707399000,138400,138900,139000,138300,1326
|
||||
20241121,091100,1523686800,138900,138700,138900,138600,345
|
||||
20241121,091000,1475820600,138700,138600,138700,138500,825
|
||||
20241121,090900,1361514800,138600,138800,138800,138500,811
|
||||
20241121,090800,1249114600,138900,138800,138900,138600,598
|
||||
20241121,090700,1166187700,138700,139700,139700,138700,2256
|
||||
20241121,090600,852195200,139600,140400,140400,139600,1557
|
||||
20241121,090500,634598400,140300,140100,140700,140100,1125
|
||||
20241121,090400,476495100,140100,139900,140100,139700,457
|
||||
20241121,090300,412581300,139900,139900,140100,139800,505
|
||||
20241121,090200,341924200,140000,140000,140100,139700,211
|
||||
20241121,090100,312424200,140000,140100,140900,139900,326
|
||||
20241121,090000,266567700,139600,140400,140400,139600,1779
|
||||
|
Reference in New Issue
Block a user