Update 2024-11-21 2715 candle_min
This commit is contained in:
719
280360/min/candle-20241121.csv
Normal file
719
280360/min/candle-20241121.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,205600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,205000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,204000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,203000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,202600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,202000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,201000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,200000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,195600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,195000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,194000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,193000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,192600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,192000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,191000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,190000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,185600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,185000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,184000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,183000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,182600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,182000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,181000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,180000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,175600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,175000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,174000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,173000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,172600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,172000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,171000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,170000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,165600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,165000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,164000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,163000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,162600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,162000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,161000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,160000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155700,1544253900,115200,115200,115200,115200,272
|
||||
20241121,155600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,155000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,154000,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153900,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153800,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153700,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153600,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153500,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153400,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153300,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153200,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153100,1544253900,115200,115200,115200,115200,0
|
||||
20241121,153000,1544253900,115200,115200,115200,115200,272
|
||||
20241121,152900,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152800,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152700,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152600,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152500,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152400,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152300,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152200,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152100,1512919500,115200,115200,115200,115200,0
|
||||
20241121,152000,1512919500,115200,115200,115200,115200,0
|
||||
20241121,151900,1512919500,115200,115100,115200,115100,33
|
||||
20241121,151800,1509120200,115100,115100,115200,115100,12
|
||||
20241121,151700,1507738600,115100,115200,115200,115100,14
|
||||
20241121,151600,1506127000,115100,115100,115200,115100,43
|
||||
20241121,151500,1501177600,115200,115200,115200,115100,23
|
||||
20241121,151400,1498529800,115100,115100,115200,115100,17
|
||||
20241121,151300,1496573000,115100,115100,115200,115100,15
|
||||
20241121,151200,1494846200,115100,115100,115200,115100,17
|
||||
20241121,151100,1492889400,115100,115100,115200,115100,13
|
||||
20241121,151000,1491393000,115100,115300,115300,115100,13
|
||||
20241121,150900,1489895600,115300,115200,115300,115200,5
|
||||
20241121,150800,1489319500,115300,115100,115300,115100,35
|
||||
20241121,150700,1485288200,115200,115100,115200,115100,6
|
||||
20241121,150600,1484597500,115100,115300,115300,115100,92
|
||||
20241121,150500,1473998900,115300,115300,115300,115300,5
|
||||
20241121,150400,1473422400,115200,115300,115300,115200,8
|
||||
20241121,150300,1472500700,115300,115300,115300,115300,4
|
||||
20241121,150200,1472039500,115300,115300,115300,115200,9
|
||||
20241121,150100,1471002200,115200,115300,115300,115200,14
|
||||
20241121,150000,1469389100,115200,115200,115400,115200,14
|
||||
20241121,145900,1467776100,115300,115500,115500,115300,2
|
||||
20241121,145800,1467545300,115500,115300,115500,115300,2
|
||||
20241121,145700,1467314500,115400,115300,115500,115300,44
|
||||
20241121,145600,1462237100,115300,115300,115300,115300,3
|
||||
20241121,145500,1461891200,115200,115300,115300,115200,10
|
||||
20241121,145400,1460738600,115200,115200,115400,115200,7
|
||||
20241121,145300,1459931800,115300,115300,115300,115300,6
|
||||
20241121,145200,1459240000,115300,115200,115300,115200,19
|
||||
20241121,145100,1457049500,115200,115200,115300,115200,11
|
||||
20241121,145000,1455782100,115300,115300,115400,115200,14
|
||||
20241121,144900,1454168600,115300,115200,115300,115200,13
|
||||
20241121,144800,1452670700,115200,115200,115200,115200,2
|
||||
20241121,144700,1452440300,115200,115400,115400,115200,6
|
||||
20241121,144600,1451748900,115300,115200,115300,115200,10
|
||||
20241121,144500,1450596300,115200,115200,115200,115200,14
|
||||
20241121,144400,1448983500,115200,115300,115400,115200,13
|
||||
20241121,144300,1447485100,115400,115400,115400,115400,3
|
||||
20241121,144200,1447138900,115400,115300,115400,115200,29
|
||||
20241121,144100,1443797000,115200,115300,115300,115200,10
|
||||
20241121,144000,1442644600,115500,115400,115500,115400,10
|
||||
20241121,143900,1441490500,115500,115500,115500,115500,2
|
||||
20241121,143800,1441259500,115500,115400,115500,115200,11
|
||||
20241121,143700,1439991100,115300,115300,115300,115300,15
|
||||
20241121,143600,1438261600,115300,115300,115300,115300,4
|
||||
20241121,143500,1437800400,115300,115300,115500,115200,29
|
||||
20241121,143400,1434453300,115300,115300,115300,115300,4
|
||||
20241121,143300,1433992100,115400,115500,115500,115400,5
|
||||
20241121,143200,1433415000,115500,115500,115500,115500,0
|
||||
20241121,143100,1433415000,115500,115300,115500,115300,28
|
||||
20241121,143000,1430186400,115300,115500,115500,115300,19
|
||||
20241121,142900,1427994800,115400,115300,115400,115300,6
|
||||
20241121,142800,1427302800,115400,115400,115400,115400,25
|
||||
20241121,142700,1424417800,115400,115300,115400,115300,19
|
||||
20241121,142600,1422226300,115500,115600,115600,115500,7
|
||||
20241121,142500,1421417700,115500,115500,115500,115500,2
|
||||
20241121,142400,1421186700,115600,115500,115600,115500,3
|
||||
20241121,142300,1420840100,115700,115300,115700,115300,19
|
||||
20241121,142200,1418645800,115400,115400,115500,115400,8
|
||||
20241121,142100,1417722500,115300,115300,115300,115300,5
|
||||
20241121,142000,1417146000,115300,115700,115700,115300,5
|
||||
20241121,141900,1416569100,115300,115300,115300,115200,14
|
||||
20241121,141800,1414955400,115200,115200,115200,115200,2
|
||||
20241121,141700,1414725000,115200,115200,115200,115200,10
|
||||
20241121,141600,1413573000,115500,115200,115500,115200,17
|
||||
20241121,141500,1411613700,115200,115200,115200,115200,16
|
||||
20241121,141400,1409770500,115300,115300,115300,115300,4
|
||||
20241121,141300,1409309300,115400,115300,115400,115300,5
|
||||
20241121,141200,1408732700,115300,115300,115300,115300,4
|
||||
20241121,141100,1408271500,115400,115500,115600,115400,12
|
||||
20241121,141000,1406885800,115500,115500,115500,115500,0
|
||||
20241121,140900,1406885800,115500,115500,115500,115500,1
|
||||
20241121,140800,1406770300,115200,115200,115200,115200,1
|
||||
20241121,140700,1406655100,115300,115300,115300,115300,19
|
||||
20241121,140600,1404464400,115200,115300,115300,115200,4
|
||||
20241121,140500,1404003400,115300,115200,115600,115200,13
|
||||
20241121,140400,1402505200,115200,115500,115500,115200,126
|
||||
20241121,140300,1387970000,115600,115700,115700,115600,82
|
||||
20241121,140200,1378486600,115800,115700,115800,115700,7
|
||||
20241121,140100,1377676500,115800,115800,115800,115800,1
|
||||
20241121,140000,1377560700,115800,115800,115800,115800,8
|
||||
20241121,135900,1376634300,115800,115700,115800,115700,9
|
||||
20241121,135800,1375592900,115800,115800,115800,115800,13
|
||||
20241121,135700,1374087500,115800,115700,115900,115700,14
|
||||
20241121,135600,1372466200,115800,115800,115800,115800,20
|
||||
20241121,135500,1370150200,115900,115800,115900,115800,16
|
||||
20241121,135400,1368296800,115800,115700,115900,115700,31
|
||||
20241121,135300,1364706800,115800,115800,115800,115800,9
|
||||
20241121,135200,1363664600,115800,115700,115800,115700,5
|
||||
20241121,135100,1363085800,115700,115700,115800,115700,10
|
||||
20241121,135000,1361928100,115700,115800,115800,115700,18
|
||||
20241121,134900,1359844800,115700,115800,115800,115700,4
|
||||
20241121,134800,1359381800,115800,115700,115800,115700,9
|
||||
20241121,134700,1358339800,115700,115600,115800,115600,26
|
||||
20241121,134600,1355331400,115700,115800,115800,115700,14
|
||||
20241121,134500,1353711100,115700,115700,115700,115700,1
|
||||
20241121,134400,1353595400,115800,115700,115800,115700,8
|
||||
20241121,134300,1352669100,115700,115700,115700,115600,17
|
||||
20241121,134200,1350703000,115700,115700,115700,115700,1
|
||||
20241121,134100,1350587300,115600,115600,115700,115600,22
|
||||
20241121,134000,1348043500,115700,115700,115700,115700,7
|
||||
20241121,133900,1347233600,115500,115600,115800,115500,45
|
||||
20241121,133800,1342030200,115600,115700,115700,115600,7
|
||||
20241121,133700,1341220700,115600,115900,115900,115600,10
|
||||
20241121,133600,1340062900,115600,115600,115900,115600,10
|
||||
20241121,133500,1338905400,115600,115900,115900,115600,21
|
||||
20241121,133400,1336474500,115900,115600,115900,115600,9
|
||||
20241121,133300,1335432300,115900,115400,115900,115400,23
|
||||
20241121,133200,1332773700,115400,115900,115900,115200,18
|
||||
20241121,133100,1330694400,115600,115600,115600,115300,30
|
||||
20241121,133000,1327230200,115900,116000,116000,115900,13
|
||||
20241121,132900,1325722600,115900,116000,116000,115900,16
|
||||
20241121,132800,1323867600,115900,116000,116000,115900,4
|
||||
20241121,132700,1323403900,116000,115900,116000,115900,7
|
||||
20241121,132600,1322592000,116000,116000,116000,116000,6
|
||||
20241121,132500,1321896000,115700,115600,115700,115500,272
|
||||
20241121,132400,1290451100,115600,116000,116000,115600,121
|
||||
20241121,132300,1276462000,115600,115900,116000,115500,18
|
||||
20241121,132200,1274378600,115900,116000,116000,115900,8
|
||||
20241121,132100,1273450800,115800,115900,115900,115700,13
|
||||
20241121,132000,1271945200,115900,116000,116000,115900,12
|
||||
20241121,131900,1270553400,116000,116000,116000,116000,7
|
||||
20241121,131800,1269741400,115900,115900,115900,115900,6
|
||||
20241121,131700,1269046000,115900,115900,115900,115900,15
|
||||
20241121,131600,1267307500,116000,116000,116000,116000,8
|
||||
20241121,131500,1266379500,115900,115900,116000,115900,27
|
||||
20241121,131400,1263249500,115900,116000,116000,115900,5
|
||||
20241121,131300,1262669600,116000,115800,116000,115800,113
|
||||
20241121,131200,1249571900,115800,115800,115900,115800,8
|
||||
20241121,131100,1248644900,115900,115900,115900,115900,6
|
||||
20241121,131000,1247949500,115800,115800,115800,115800,9
|
||||
20241121,130900,1246907300,115900,115800,115900,115800,16
|
||||
20241121,130800,1245053900,115900,115800,115900,115800,2
|
||||
20241121,130700,1244822200,115500,115700,115700,115500,12
|
||||
20241121,130600,1243434100,115800,115600,115800,115600,20
|
||||
20241121,130500,1241118400,115600,115600,115600,115200,40
|
||||
20241121,130400,1236495100,115600,115500,115600,115200,98
|
||||
20241121,130300,1225176700,115400,115200,115400,115200,4
|
||||
20241121,130200,1224715500,115300,115200,115500,115200,8
|
||||
20241121,130100,1223792300,115200,115500,115500,115200,8
|
||||
20241121,130000,1222868900,115200,115600,115600,115200,7
|
||||
20241121,125900,1222061500,115600,115300,115600,115100,35
|
||||
20241121,125800,1218028900,115200,115200,115600,115200,11
|
||||
20241121,125700,1216758900,115100,115600,115600,115100,8
|
||||
20241121,125600,1215835100,115000,115000,115000,115000,4
|
||||
20241121,125500,1215375100,115000,115200,115600,115000,259
|
||||
20241121,125400,1185542100,115200,115600,115600,115100,31
|
||||
20241121,125300,1181965900,115600,115500,115600,115500,2
|
||||
20241121,125200,1181734800,115500,115200,115600,115200,13
|
||||
20241121,125100,1180234100,115100,115200,115700,115100,24
|
||||
20241121,125000,1177467100,115200,115500,115500,115200,39
|
||||
20241121,124900,1172969400,115300,115300,115300,115300,3
|
||||
20241121,124800,1172623500,115200,115200,115500,115100,22
|
||||
20241121,124700,1170088200,115300,115600,115600,115300,9
|
||||
20241121,124600,1169048700,115700,115700,115700,115700,0
|
||||
20241121,124500,1169048700,115700,115500,115700,115500,11
|
||||
20241121,124400,1167777000,115700,115700,115700,115700,5
|
||||
20241121,124300,1167198500,115000,115200,115700,115000,35
|
||||
20241121,124200,1163167900,115500,115500,115500,115500,0
|
||||
20241121,124100,1163167900,115500,115500,115500,115500,6
|
||||
20241121,124000,1162474900,115100,115500,115500,115100,17
|
||||
20241121,123900,1160515800,115500,115300,115500,115000,510
|
||||
20241121,123800,1101855200,115600,115600,115600,115600,7
|
||||
20241121,123700,1101046000,115600,115600,115600,115100,118
|
||||
20241121,123600,1087410400,115600,115600,115600,115600,5
|
||||
20241121,123500,1086832400,115200,115300,115300,115200,23
|
||||
20241121,123400,1084181800,115600,115500,115800,115500,18
|
||||
20241121,123300,1082100600,115500,115000,115500,115000,29
|
||||
20241121,123200,1078752800,114900,115300,115300,114900,366
|
||||
20241121,123100,1036639300,115300,115300,115800,115300,10
|
||||
20241121,123000,1035483300,115800,115700,115800,115400,24
|
||||
20241121,122900,1032711000,115800,115800,115800,115800,6
|
||||
20241121,122800,1032016200,115600,115200,115700,115200,6
|
||||
20241121,122700,1031323100,115800,115400,115800,115300,83
|
||||
20241121,122600,1021750600,115300,115700,115700,115300,19
|
||||
20241121,122500,1019556200,115500,115500,115600,115500,6
|
||||
20241121,122400,1018863000,115800,115600,115800,115600,11
|
||||
20241121,122300,1017590200,115400,115400,115800,115400,10
|
||||
20241121,122200,1016433800,115400,115400,115800,115400,11
|
||||
20241121,122100,1015161600,115400,115400,115400,115400,2
|
||||
20241121,122000,1014930800,115300,115300,115800,115300,11
|
||||
20241121,121900,1013659000,115300,115400,115800,115300,51
|
||||
20241121,121800,1007775700,115300,115500,115500,115300,6
|
||||
20241121,121700,1007083400,115600,115300,115600,115300,9
|
||||
20241121,121600,1006043700,115300,115400,115800,115300,42
|
||||
20241121,121500,1001191400,115300,115600,115600,115300,23
|
||||
20241121,121400,998537200,115300,115300,115600,115300,5
|
||||
20241121,121300,997960400,115300,115300,115600,115300,41
|
||||
20241121,121200,993231000,115200,115200,115600,115200,10
|
||||
20241121,121100,992076600,115200,115400,115500,115200,47
|
||||
20241121,121000,986656400,115400,115300,115600,115300,10
|
||||
20241121,120900,985501400,115300,115300,115600,115300,14
|
||||
20241121,120800,983885200,115300,115600,115600,115300,14
|
||||
20241121,120700,982267400,115400,115600,115600,115300,5
|
||||
20241121,120600,981690400,115300,115300,115600,115300,10
|
||||
20241121,120500,980535600,115300,115300,115600,115300,19
|
||||
20241121,120400,978341600,115300,115500,115500,115200,19
|
||||
20241121,120300,976149100,115500,115500,115600,115200,40
|
||||
20241121,120200,971534500,115600,115600,115600,115600,8
|
||||
20241121,120100,970609700,115400,115600,115600,115400,35
|
||||
20241121,120000,966567700,115500,115600,115600,115500,8
|
||||
20241121,115900,965643600,115800,115400,115800,115400,11
|
||||
20241121,115800,964371000,115700,115700,115700,115700,6
|
||||
20241121,115700,963676800,115900,115900,115900,115900,0
|
||||
20241121,115600,963676800,115900,115300,115900,115300,8
|
||||
20241121,115500,962750800,115300,115600,115800,115300,41
|
||||
20241121,115400,958014100,115700,115700,115700,115400,85
|
||||
20241121,115300,948179900,115300,115400,115400,115300,26
|
||||
20241121,115200,945181000,115500,115300,115700,115300,9
|
||||
20241121,115100,944140900,115700,115700,115700,115700,7
|
||||
20241121,115000,943331000,115200,115200,115200,115200,0
|
||||
20241121,114900,943331000,115200,115900,115900,115200,10
|
||||
20241121,114800,942174800,115100,115900,115900,115100,15
|
||||
20241121,114700,940443200,115100,116000,116000,115100,49
|
||||
20241121,114600,934793400,116000,115400,116000,115400,4
|
||||
20241121,114500,934331200,116000,115400,116000,115300,9
|
||||
20241121,114400,933288500,115300,115300,116000,115200,13
|
||||
20241121,114300,931785400,115300,115300,115300,115300,2
|
||||
20241121,114200,931554800,116000,115900,116000,115200,33
|
||||
20241121,114100,927741500,115900,115800,115900,115800,8
|
||||
20241121,114000,926814500,115800,115800,115900,115800,6
|
||||
20241121,113900,926119600,115800,115600,115800,115600,47
|
||||
20241121,113800,920686000,116000,115700,116000,115700,8
|
||||
20241121,113700,919758600,115700,116000,116000,115700,8
|
||||
20241121,113600,918831200,116000,116000,116000,116000,1
|
||||
20241121,113500,918715200,116000,115600,116000,115500,7
|
||||
20241121,113400,917904100,116000,115500,116000,115500,9
|
||||
20241121,113300,916861600,116000,116000,116000,116000,6
|
||||
20241121,113200,916165600,115900,115900,115900,115900,1
|
||||
20241121,113100,916049700,116000,115700,116000,115200,88
|
||||
20241121,113000,905873700,116100,116100,116100,116100,6
|
||||
20241121,112900,905177100,116100,116000,116100,116000,30
|
||||
20241121,112800,901694800,115900,115500,115900,115500,187
|
||||
20241121,112700,880074500,115500,115500,115500,115500,6
|
||||
20241121,112600,879381500,115400,115500,115500,115400,61
|
||||
20241121,112500,872340100,115400,115400,115400,115400,4
|
||||
20241121,112400,871878500,115400,115100,115400,115100,7
|
||||
20241121,112300,871071300,115000,115400,115500,114900,251
|
||||
20241121,112200,842188000,115500,115500,115500,115500,2
|
||||
20241121,112100,841957000,115600,115500,115600,115400,10
|
||||
20241121,112000,840801500,115400,115600,115600,115400,55
|
||||
20241121,111900,834449000,115600,115600,115700,115400,70
|
||||
20241121,111800,826356800,115600,115600,115600,115600,14
|
||||
20241121,111700,824738400,115300,115700,115700,115300,7
|
||||
20241121,111600,823929300,115700,115700,115700,115700,6
|
||||
20241121,111500,823235100,115600,115300,115600,115100,103
|
||||
20241121,111400,811359500,115800,115800,115800,115400,115
|
||||
20241121,111300,798043300,115300,115400,115800,115300,12
|
||||
20241121,111200,796656100,115300,115100,115300,115100,4
|
||||
20241121,111100,796195300,115800,115600,115800,114900,617
|
||||
20241121,111000,725140500,115600,115900,115900,115600,4
|
||||
20241121,110900,724677800,115400,115600,115600,115400,43
|
||||
20241121,110800,719714400,115900,115500,115900,115500,24
|
||||
20241121,110700,716935400,115500,115600,115600,115500,79
|
||||
20241121,110600,707809300,116000,115600,116000,115600,5
|
||||
20241121,110500,707230400,115700,115700,115700,115700,4
|
||||
20241121,110400,706767600,115800,115900,115900,115800,5
|
||||
20241121,110300,706188400,116000,116000,116000,116000,0
|
||||
20241121,110200,706188400,116000,116000,116000,116000,0
|
||||
20241121,110100,706188400,116000,115600,116000,115600,103
|
||||
20241121,110000,694241600,115600,115500,115600,115500,4
|
||||
20241121,105900,693779400,115500,115500,115500,115400,82
|
||||
20241121,105800,684311100,116000,115700,116000,115500,45
|
||||
20241121,105700,679109300,116000,116000,116000,116000,0
|
||||
20241121,105600,679109300,116000,115500,116000,115500,21
|
||||
20241121,105500,676677700,115500,115500,116000,115500,20
|
||||
20241121,105400,674367200,115500,115500,115500,115500,4
|
||||
20241121,105300,673905200,115400,115900,115900,115400,421
|
||||
20241121,105200,625257900,115600,115600,115600,115600,2
|
||||
20241121,105100,625026700,115600,115800,116000,115600,89
|
||||
20241121,105000,614733200,115800,115800,115800,115800,4
|
||||
20241121,104900,614270000,115800,115800,115800,115800,4
|
||||
20241121,104800,613806800,115700,115700,115800,115700,14
|
||||
20241121,104700,612186800,115700,116000,116000,115700,203
|
||||
20241121,104600,588672100,116000,116100,116100,116000,15
|
||||
20241121,104500,586931800,115900,115900,115900,115900,0
|
||||
20241121,104400,586931800,115900,115900,115900,115900,0
|
||||
20241121,104300,586931800,115900,116100,116400,115900,95
|
||||
20241121,104200,575912900,116000,116000,116000,116000,0
|
||||
20241121,104100,575912900,116000,116400,116400,116000,31
|
||||
20241121,104000,572314500,116500,116100,116500,116100,36
|
||||
20241121,103900,568132500,116100,116100,116100,116000,46
|
||||
20241121,103800,562792300,116100,116100,116100,116100,5
|
||||
20241121,103700,562211800,116100,116100,116100,116100,5
|
||||
20241121,103600,561631300,116100,116500,116500,116100,186
|
||||
20241121,103500,540008900,116500,116600,116600,116500,117
|
||||
20241121,103400,526370200,116500,116600,116600,116500,5
|
||||
20241121,103300,525787600,116800,116800,116800,116800,4
|
||||
20241121,103200,525320400,116700,116800,116800,116700,4
|
||||
20241121,103100,524853400,116800,116700,116800,116700,18
|
||||
20241121,103000,522751800,116500,116500,116500,116500,0
|
||||
20241121,102900,522751800,116500,116500,116500,116500,3
|
||||
20241121,102800,522402300,116500,117000,117000,116500,57
|
||||
20241121,102700,515748300,116900,116500,116900,116500,46
|
||||
20241121,102600,510377700,117000,117000,117000,117000,0
|
||||
20241121,102500,510377700,117000,116900,117000,116200,86
|
||||
20241121,102400,500354200,116900,116700,116900,116700,70
|
||||
20241121,102300,492180400,116700,116700,116700,116700,1
|
||||
20241121,102200,492063700,116700,116700,116700,116700,1
|
||||
20241121,102100,491947000,116600,116600,116600,116600,28
|
||||
20241121,102000,488682200,116400,116000,116600,116000,99
|
||||
20241121,101900,477150700,115900,115900,115900,115900,4
|
||||
20241121,101800,476687100,115800,115800,115900,115800,5
|
||||
20241121,101700,476108000,115800,115900,115900,115800,3
|
||||
20241121,101600,475760400,116200,115900,116400,115900,7
|
||||
20241121,101500,474947400,116600,115800,116600,115800,14
|
||||
20241121,101400,473324600,115800,116600,116800,115700,146
|
||||
20241121,101300,456375400,116600,116600,116600,116600,4
|
||||
20241121,101200,455909000,116700,116900,116900,116700,17
|
||||
20241121,101100,453922300,116600,116900,117000,116600,12
|
||||
20241121,101000,452520000,116900,116900,116900,116900,1
|
||||
20241121,100900,452403100,117000,116800,117000,116800,19
|
||||
20241121,100800,450181800,116800,116800,116800,116800,0
|
||||
20241121,100700,450181800,116800,116800,117000,116800,16
|
||||
20241121,100600,448311000,116900,116900,116900,116900,0
|
||||
20241121,100500,448311000,116900,116800,116900,116800,7
|
||||
20241121,100400,447493000,116600,116500,116700,116500,41
|
||||
20241121,100300,442711100,115700,117000,117000,115700,135
|
||||
20241121,100200,427036300,117300,117400,117400,117300,13
|
||||
20241121,100100,425510800,117400,117200,117500,117200,39
|
||||
20241121,100000,420935400,117300,117200,117300,117200,22
|
||||
20241121,095900,418356900,117000,117000,117000,117000,46
|
||||
20241121,095800,412974900,116000,116000,116000,116000,0
|
||||
20241121,095700,412974900,116000,115800,116800,115800,105
|
||||
20241121,095600,400746700,115800,115800,115800,115800,3
|
||||
20241121,095500,400399300,115800,115800,115800,115800,15
|
||||
20241121,095400,398662300,115800,115800,115800,115800,8
|
||||
20241121,095300,397735900,116200,115900,116200,115800,10
|
||||
20241121,095200,396576200,115900,116200,116200,115600,143
|
||||
20241121,095100,380012300,116300,116300,116300,116300,30
|
||||
20241121,095000,376523300,116100,116100,116400,116100,53
|
||||
20241121,094900,370367000,116000,116000,116000,116000,8
|
||||
20241121,094800,369439000,116000,116100,116100,116000,11
|
||||
20241121,094700,368162000,116100,116000,116100,116000,9
|
||||
20241121,094600,367117700,116000,116000,116000,116000,6
|
||||
20241121,094500,366421700,116000,116000,116000,116000,5
|
||||
20241121,094400,365841700,116600,116100,116600,116000,13
|
||||
20241121,094300,364331500,116100,116000,116500,116000,6
|
||||
20241121,094200,363634800,116500,116900,116900,116000,93
|
||||
20241121,094100,352840000,117000,116300,117000,116300,156
|
||||
20241121,094000,334690200,117000,116400,117000,116300,5
|
||||
20241121,093900,334107200,117000,117000,117000,117000,49
|
||||
20241121,093800,328374200,116100,116300,116300,116100,195
|
||||
20241121,093700,305730600,116300,116300,116300,116200,23
|
||||
20241121,093600,303055900,116200,116200,116200,116200,6
|
||||
20241121,093500,302358700,116200,116500,116500,116200,10
|
||||
20241121,093400,301196100,116200,116500,116500,116100,14
|
||||
20241121,093300,299568600,116800,116000,116800,116000,10
|
||||
20241121,093200,298407200,116000,116000,116100,116000,7
|
||||
20241121,093100,297595100,116100,116000,116100,116000,27
|
||||
20241121,093000,294462800,116000,116100,116100,116000,129
|
||||
20241121,092900,279487100,116400,116400,116400,116400,9
|
||||
20241121,092800,278439500,116400,116600,116600,116400,27
|
||||
20241121,092700,275293100,116600,117300,117300,116600,13
|
||||
20241121,092600,273776600,116700,116700,116700,116700,26
|
||||
20241121,092500,270742400,116700,117000,117000,116700,11
|
||||
20241121,092400,269457200,117300,117200,117300,117000,9
|
||||
20241121,092300,268402500,117100,116800,117200,116700,28
|
||||
20241121,092200,265123700,116800,117200,117500,116800,1058
|
||||
20241121,092100,141250800,117200,117500,117500,117200,28
|
||||
20241121,092000,137968000,117600,117600,117600,117600,14
|
||||
20241121,091900,136321600,117600,117100,117600,117100,17
|
||||
20241121,091800,134329000,117200,117000,117200,117000,10
|
||||
20241121,091700,133158600,116900,116900,116900,116800,9
|
||||
20241121,091600,132107200,116900,116900,116900,116900,9
|
||||
20241121,091500,131055100,116900,116900,116900,116900,2
|
||||
20241121,091400,130821300,116900,116900,117000,116900,7
|
||||
20241121,091300,130002900,116900,116900,116900,116900,3
|
||||
20241121,091200,129652200,116900,116900,116900,116900,6
|
||||
20241121,091100,128950800,117000,116900,117000,116900,3
|
||||
20241121,091000,128600000,117000,117000,117000,117000,3
|
||||
20241121,090900,128249000,116700,116700,116700,116700,3
|
||||
20241121,090800,127898900,116700,115600,116700,115500,64
|
||||
20241121,090700,120481100,115500,115700,115700,115500,32
|
||||
20241121,090600,116781900,115700,115700,115700,115600,179
|
||||
20241121,090500,96088800,115800,115800,115800,115700,36
|
||||
20241121,090400,91920600,115600,115700,115800,115600,121
|
||||
20241121,090300,77920600,115700,116400,116400,115600,84
|
||||
20241121,090200,68171700,116300,117200,117200,116200,335
|
||||
20241121,090100,29081900,117200,117600,118100,117200,31
|
||||
20241121,090000,25434400,117500,118800,118800,117500,215
|
||||
|
Reference in New Issue
Block a user